> Page 5: AUD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.3309 4.2442 4.4175
2030-01-02 4.3109 4.2247 4.3972
2030-01-03 4.3133 4.2270 4.3995
2030-01-04 4.3330 4.2463 4.4197
2030-01-05 4.3528 4.2658 4.4399
2030-01-06 4.3727 4.2853 4.4602
2030-01-07 4.3928 4.3049 4.4806
2030-01-08 4.4017 4.3137 4.4897
2030-01-09 4.4218 4.3334 4.5103
2030-01-10 4.4349 4.3462 4.5236
2030-01-11 4.4275 4.3390 4.5161
2030-01-12 4.4245 4.3360 4.5129
2030-01-13 4.4142 4.3259 4.5025
2030-01-14 4.4105 4.3223 4.4987
2030-01-15 4.4307 4.3421 4.5193
2030-01-16 4.4309 4.3423 4.5195
2030-01-17 4.4512 4.3621 4.5402
2030-01-18 4.4715 4.3821 4.5610
2030-01-19 4.4510 4.3620 4.5400
2030-01-20 4.4415 4.3526 4.5303
2030-01-21 4.4210 4.3326 4.5095
2030-01-22 4.4208 4.3324 4.5092
2030-01-23 4.4410 4.3522 4.5298
2030-01-24 4.4206 4.3322 4.5090
2030-01-25 4.4408 4.3520 4.5296
2030-01-26 4.4345 4.3458 4.5232
2030-01-27 4.4221 4.3336 4.5105
2030-01-28 4.4017 4.3137 4.4898
2030-01-29 4.4219 4.3334 4.5103
2030-01-30 4.4015 4.3135 4.4896
2030-01-31 4.3813 4.2937 4.4689
2030 February
2030-02-01 4.3612 4.2739 4.4484
2030-02-02 4.3702 4.2828 4.4576
2030-02-03 4.3722 4.2848 4.4597
2030-02-04 4.3521 4.2651 4.4391
2030-02-05 4.3544 4.2673 4.4415
2030-02-06 4.3343 4.2477 4.4210
2030-02-07 4.3513 4.2643 4.4383
2030-02-08 4.3712 4.2838 4.4586
2030-02-09 4.3511 4.2641 4.4381
2030-02-10 4.3311 4.2445 4.4177
2030-02-11 4.3112 4.2250 4.3974
2030-02-12 4.3186 4.2322 4.4050
2030-02-13 4.3070 4.2208 4.3931
2030-02-14 4.2923 4.2064 4.3781
2030-02-15 4.2986 4.2126 4.3846
2030-02-16 4.3183 4.2319 4.4047
2030-02-17 4.3380 4.2513 4.4248
2030-02-18 4.3181 4.2317 4.4045
2030-02-19 4.3379 4.2511 4.4246
2030-02-20 4.3503 4.2633 4.4373
2030-02-21 4.3603 4.2731 4.4475
2030-02-22 4.3680 4.2806 4.4554
2030-02-23 4.3479 4.2609 4.4349
2030-02-24 4.3670 4.2796 4.4543
2030-02-25 4.3870 4.2992 4.4747
2030-02-26 4.4070 4.3189 4.4952
2030-02-27 4.3868 4.2990 4.4745
2030-02-28 4.4068 4.3187 4.4950
2030 March
2030-03-01 4.4134 4.3251 4.5017
2030-03-02 4.4111 4.3229 4.4994
2030-03-03 4.4026 4.3145 4.4906
2030-03-04 4.4020 4.3139 4.4900
2030-03-05 4.3860 4.2983 4.4737
2030-03-06 4.3666 4.2793 4.4539
2030-03-07 4.3465 4.2596 4.4335
2030-03-08 4.3265 4.2400 4.4131
2030-03-09 4.3066 4.2205 4.3928
2030-03-10 4.3263 4.2398 4.4129
2030-03-11 4.3064 4.2203 4.3926
2030-03-12 4.3262 4.2396 4.4127
2030-03-13 4.3195 4.2331 4.4059
2030-03-14 4.3311 4.2445 4.4178
2030-03-15 4.3112 4.2250 4.3974
2030-03-16 4.3266 4.2401 4.4132
2030-03-17 4.3464 4.2595 4.4334
2030-03-18 4.3389 4.2522 4.4257
2030-03-19 4.3540 4.2669 4.4411
2030-03-20 4.3408 4.2540 4.4276
2030-03-21 4.3209 4.2344 4.4073
2030-03-22 4.3010 4.2150 4.3870
2030-03-23 4.3207 4.2343 4.4071
2030-03-24 4.3008 4.2148 4.3868
2030-03-25 4.2810 4.1954 4.3666
2030-03-26 4.3006 4.2146 4.3866
2030-03-27 4.2832 4.1975 4.3688
2030-03-28 4.2635 4.1782 4.3487
2030-03-29 4.2439 4.1590 4.3287
2030-03-30 4.2494 4.1644 4.3343
2030-03-31 4.2577 4.1725 4.3428
2030 April
2030-04-01 4.2770 4.1915 4.3625
2030-04-02 4.2946 4.2087 4.3805
2030-04-03 4.3142 4.2280 4.4005
2030-04-04 4.2972 4.2112 4.3831
2030-04-05 4.3145 4.2282 4.4008
2030-04-06 4.2985 4.2125 4.3845
2030-04-07 4.3182 4.2318 4.4046
2030-04-08 4.3236 4.2371 4.4100
2030-04-09 4.3273 4.2408 4.4139
2030-04-10 4.3174 4.2311 4.4038
2030-04-11 4.3372 4.2504 4.4239
2030-04-12 4.3411 4.2543 4.4279
2030-04-13 4.3211 4.2347 4.4075
2030-04-14 4.3383 4.2515 4.4251
2030-04-15 4.3183 4.2320 4.4047
2030-04-16 4.3361 4.2493 4.4228
2030-04-17 4.3530 4.2659 4.4401
2030-04-18 4.3481 4.2612 4.4351
2030-04-19 4.3680 4.2807 4.4554
2030-04-20 4.3880 4.3003 4.4758
2030-04-21 4.3939 4.3061 4.4818
2030-04-22 4.3737 4.2863 4.4612
2030-04-23 4.3536 4.2665 4.4407
2030-04-24 4.3336 4.2469 4.4203
2030-04-25 4.3534 4.2664 4.4405
2030-04-26 4.3334 4.2467 4.4201
2030-04-27 4.3471 4.2601 4.4340
2030-04-28 4.3301 4.2435 4.4167
2030-04-29 4.3102 4.2240 4.3964
2030-04-30 4.3299 4.2433 4.4165
2030 May
2030-05-01 4.3101 4.2239 4.3963
2030-05-02 4.2902 4.2044 4.3760
2030-05-03 4.2705 4.1851 4.3559
2030-05-04 4.2509 4.1658 4.3359
2030-05-05 4.2703 4.1849 4.3557
2030-05-06 4.2747 4.1892 4.3602
2030-05-07 4.2551 4.1700 4.3402
2030-05-08 4.2355 4.1508 4.3202
2030-05-09 4.2160 4.1317 4.3003
2030-05-10 4.2353 4.1506 4.3200
2030-05-11 4.2547 4.1696 4.3398
2030-05-12 4.2742 4.1887 4.3596
2030-05-13 4.2632 4.1779 4.3484
2030-05-14 4.2436 4.1587 4.3284
2030-05-15 4.2240 4.1396 4.3085
2030-05-16 4.2117 4.1275 4.2960
2030-05-17 4.2310 4.1464 4.3156
2030-05-18 4.2415 4.1567 4.3264
2030-05-19 4.2220 4.1376 4.3065
2030-05-20 4.2128 4.1285 4.2970
2030-05-21 4.2020 4.1180 4.2861
2030-05-22 4.1827 4.0990 4.2663
2030-05-23 4.1796 4.0960 4.2632
2030-05-24 4.1604 4.0772 4.2436
2030-05-25 4.1707 4.0873 4.2541
2030-05-26 4.1516 4.0685 4.2346
2030-05-27 4.1706 4.0871 4.2540
2030-05-28 4.1633 4.0801 4.2466
2030-05-29 4.1824 4.0987 4.2660
2030-05-30 4.1631 4.0799 4.2464
2030-05-31 4.1822 4.0986 4.2658
2030 June
2030-06-01 4.1630 4.0797 4.2462
2030-06-02 4.1820 4.0984 4.2657
2030-06-03 4.1628 4.0795 4.2460
2030-06-04 4.1592 4.0760 4.2424
2030-06-05 4.1401 4.0573 4.2229
2030-06-06 4.1552 4.0721 4.2383
2030-06-07 4.1742 4.0908 4.2577
2030-06-08 4.1639 4.0806 4.2472
2030-06-09 4.1829 4.0993 4.2666
2030-06-10 4.1747 4.0913 4.2582
2030-06-11 4.1586 4.0755 4.2418
2030-06-12 4.1777 4.0941 4.2612
2030-06-13 4.1968 4.1128 4.2807
2030-06-14 4.2160 4.1317 4.3003
2030-06-15 4.1966 4.1127 4.2805
2030-06-16 4.2158 4.1315 4.3001
2030-06-17 4.2122 4.1280 4.2964
2030-06-18 4.1928 4.1090 4.2767
2030-06-19 4.1735 4.0901 4.2570
2030-06-20 4.1926 4.1088 4.2765
2030-06-21 4.2118 4.1276 4.2961
2030-06-22 4.2202 4.1358 4.3046
2030-06-23 4.2285 4.1439 4.3131
2030-06-24 4.2162 4.1319 4.3006
2030-06-25 4.2355 4.1508 4.3203
2030-06-26 4.2317 4.1471 4.3163
2030-06-27 4.2511 4.1661 4.3361
2030-06-28 4.2315 4.1469 4.3162
2030-06-29 4.2121 4.1278 4.2963
2030-06-30 4.2313 4.1467 4.3160
2030 July
2030-07-01 4.2119 4.1276 4.2961
2030-07-02 4.2312 4.1465 4.3158
2030-07-03 4.2505 4.1655 4.3355
2030-07-04 4.2700 4.1846 4.3554
2030-07-05 4.2551 4.1700 4.3402
2030-07-06 4.2466 4.1617 4.3315
2030-07-07 4.2344 4.1497 4.3191
2030-07-08 4.2538 4.1687 4.3388
2030-07-09 4.2490 4.1641 4.3340
2030-07-10 4.2685 4.1831 4.3539
2030-07-11 4.2489 4.1639 4.3338
2030-07-12 4.2390 4.1542 4.3238
2030-07-13 4.2335 4.1488 4.3181
2030-07-14 4.2412 4.1563 4.3260
2030-07-15 4.2606 4.1754 4.3458
2030-07-16 4.2410 4.1562 4.3258
2030-07-17 4.2579 4.1727 4.3430
2030-07-18 4.2773 4.1918 4.3629
2030-07-19 4.2577 4.1725 4.3428
2030-07-20 4.2654 4.1801 4.3507
2030-07-21 4.2667 4.1814 4.3521
2030-07-22 4.2630 4.1777 4.3482
2030-07-23 4.2711 4.1857 4.3565
2030-07-24 4.2524 4.1674 4.3375
2030-07-25 4.2680 4.1826 4.3533
2030-07-26 4.2742 4.1887 4.3597
2030-07-27 4.2862 4.2004 4.3719
2030-07-28 4.2996 4.2136 4.3856
2030-07-29 4.2947 4.2088 4.3806
2030-07-30 4.3143 4.2280 4.4006
2030-07-31 4.3236 4.2371 4.4101
2030 August
2030-08-01 4.3037 4.2177 4.3898
2030-08-02 4.3234 4.2370 4.4099
2030-08-03 4.3181 4.2318 4.4045
2030-08-04 4.2990 4.2130 4.3850
2030-08-05 4.3187 4.2323 4.4050
2030-08-06 4.3326 4.2459 4.4193
2030-08-07 4.3339 4.2472 4.4205
2030-08-08 4.3393 4.2525 4.4261
2030-08-09 4.3592 4.2720 4.4463
2030-08-10 4.3585 4.2713 4.4456
2030-08-11 4.3784 4.2908 4.4660
2030-08-12 4.3583 4.2711 4.4454
2030-08-13 4.3382 4.2515 4.4250
2030-08-14 4.3581 4.2709 4.4452
2030-08-15 4.3780 4.2905 4.4656
2030-08-16 4.3780 4.2904 4.4655
2030-08-17 4.3980 4.3100 4.4859
2030-08-18 4.4181 4.3298 4.5065
2030-08-19 4.4110 4.3228 4.4993
2030-08-20 4.3934 4.3055 4.4813
2030-08-21 4.3732 4.2857 4.4607
2030-08-22 4.3932 4.3053 4.4811
2030-08-23 4.3920 4.3042 4.4799
2030-08-24 4.3718 4.2844 4.4593
2030-08-25 4.3517 4.2647 4.4387
2030-08-26 4.3716 4.2842 4.4591
2030-08-27 4.3632 4.2760 4.4505
2030-08-28 4.3771 4.2895 4.4646
2030-08-29 4.3610 4.2738 4.4482
2030-08-30 4.3617 4.2745 4.4489
2030-08-31 4.3816 4.2940 4.4693
2030 September
2030-09-01 4.3615 4.2743 4.4487
2030-09-02 4.3518 4.2648 4.4388
2030-09-03 4.3318 4.2452 4.4184
2030-09-04 4.3516 4.2646 4.4386
2030-09-05 4.3316 4.2450 4.4182
2030-09-06 4.3117 4.2254 4.3979
2030-09-07 4.3067 4.2205 4.3928
2030-09-08 4.2869 4.2011 4.3726
2030-09-09 4.2724 4.1870 4.3579
2030-09-10 4.2856 4.1999 4.3713
2030-09-11 4.3023 4.2163 4.3884
2030-09-12 4.2853 4.1996 4.3710
2030-09-13 4.2823 4.1967 4.3680
2030-09-14 4.2626 4.1774 4.3479
2030-09-15 4.2430 4.1581 4.3279
2030-09-16 4.2235 4.1390 4.3080
2030-09-17 4.2136 4.1293 4.2979
2030-09-18 4.2329 4.1482 4.3176
2030-09-19 4.2277 4.1432 4.3123
2030-09-20 4.2471 4.1621 4.3320
2030-09-21 4.2276 4.1430 4.3121
2030-09-22 4.2469 4.1620 4.3318
2030-09-23 4.2653 4.1800 4.3506
2030-09-24 4.2797 4.1941 4.3653
2030-09-25 4.2763 4.1908 4.3619
2030-09-26 4.2761 4.1906 4.3616
2030-09-27 4.2682 4.1828 4.3536
2030-09-28 4.2486 4.1636 4.3335
2030-09-29 4.2525 4.1675 4.3376
2030-09-30 4.2720 4.1866 4.3574
2030 October
2030-10-01 4.2580 4.1728 4.3431
2030-10-02 4.2773 4.1917 4.3628
2030-10-03 4.2576 4.1725 4.3428
2030-10-04 4.2771 4.1916 4.3626
2030-10-05 4.2724 4.1870 4.3579
2030-10-06 4.2528 4.1677 4.3378
2030-10-07 4.2332 4.1485 4.3179
2030-10-08 4.2358 4.1511 4.3205
2030-10-09 4.2261 4.1416 4.3106
2030-10-10 4.2282 4.1436 4.3128
2030-10-11 4.2474 4.1625 4.3324
2030-10-12 4.2669 4.1815 4.3522
2030-10-13 4.2472 4.1623 4.3322
2030-10-14 4.2485 4.1636 4.3335
2030-10-15 4.2318 4.1471 4.3164
2030-10-16 4.2123 4.1281 4.2966
2030-10-17 4.2316 4.1470 4.3162
2030-10-18 4.2121 4.1279 4.2964
2030-10-19 4.1994 4.1154 4.2834
2030-10-20 4.1896 4.1058 4.2734
2030-10-21 4.1703 4.0869 4.2537
2030-10-22 4.1836 4.0999 4.2672
2030-10-23 4.1643 4.0810 4.2476
2030-10-24 4.1824 4.0988 4.2661
2030-10-25 4.1972 4.1132 4.2811
2030-10-26 4.1779 4.0943 4.2614
2030-10-27 4.1970 4.1130 4.2809
2030-10-28 4.2156 4.1313 4.2999
2030-10-29 4.2349 4.1502 4.3196
2030-10-30 4.2154 4.1311 4.2997
2030-10-31 4.2061 4.1219 4.2902
2030 November
2030-11-01 4.1867 4.1030 4.2704
2030-11-02 4.1734 4.0899 4.2569