Current AUD/BOB rate: â–² 4.5651 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.6980 | 4.6040 | 4.7919 |
2029-01-02 | 4.6765 | 4.5830 | 4.7700 |
2029-01-03 | 4.6821 | 4.5884 | 4.7757 |
2029-01-04 | 4.7034 | 4.6094 | 4.7975 |
2029-01-05 | 4.6839 | 4.5902 | 4.7776 |
2029-01-06 | 4.7053 | 4.6112 | 4.7994 |
2029-01-07 | 4.6838 | 4.5901 | 4.7775 |
2029-01-08 | 4.6874 | 4.5937 | 4.7812 |
2029-01-09 | 4.6866 | 4.5929 | 4.7803 |
2029-01-10 | 4.7080 | 4.6138 | 4.8021 |
2029-01-11 | 4.7062 | 4.6121 | 4.8003 |
2029-01-12 | 4.6847 | 4.5910 | 4.7784 |
2029-01-13 | 4.7061 | 4.6120 | 4.8002 |
2029-01-14 | 4.6846 | 4.5909 | 4.7783 |
2029-01-15 | 4.6846 | 4.5909 | 4.7783 |
2029-01-16 | 4.6641 | 4.5708 | 4.7574 |
2029-01-17 | 4.6525 | 4.5594 | 4.7455 |
2029-01-18 | 4.6651 | 4.5718 | 4.7584 |
2029-01-19 | 4.6864 | 4.5927 | 4.7802 |
2029-01-20 | 4.6720 | 4.5786 | 4.7655 |
2029-01-21 | 4.6748 | 4.5813 | 4.7683 |
2029-01-22 | 4.6611 | 4.5678 | 4.7543 |
2029-01-23 | 4.6667 | 4.5733 | 4.7600 |
2029-01-24 | 4.6563 | 4.5632 | 4.7495 |
2029-01-25 | 4.6351 | 4.5424 | 4.7278 |
2029-01-26 | 4.6326 | 4.5400 | 4.7253 |
2029-01-27 | 4.6538 | 4.5607 | 4.7468 |
2029-01-28 | 4.6538 | 4.5607 | 4.7468 |
2029-01-29 | 4.6357 | 4.5430 | 4.7284 |
2029-01-30 | 4.6164 | 4.5240 | 4.7087 |
2029-01-31 | 4.6374 | 4.5447 | 4.7302 |
2029 February | |||
2029-02-01 | 4.6586 | 4.5654 | 4.7517 |
2029-02-02 | 4.6532 | 4.5601 | 4.7463 |
2029-02-03 | 4.6744 | 4.5809 | 4.7679 |
2029-02-04 | 4.6744 | 4.5809 | 4.7679 |
2029-02-05 | 4.6531 | 4.5600 | 4.7462 |
2029-02-06 | 4.6556 | 4.5625 | 4.7487 |
2029-02-07 | 4.6345 | 4.5418 | 4.7272 |
2029-02-08 | 4.6133 | 4.5211 | 4.7056 |
2029-02-09 | 4.5956 | 4.5036 | 4.6875 |
2029-02-10 | 4.5746 | 4.4831 | 4.6661 |
2029-02-11 | 4.5746 | 4.4831 | 4.6661 |
2029-02-12 | 4.5954 | 4.5035 | 4.6874 |
2029-02-13 | 4.6164 | 4.5241 | 4.7087 |
2029-02-14 | 4.6329 | 4.5403 | 4.7256 |
2029-02-15 | 4.6403 | 4.5475 | 4.7331 |
2029-02-16 | 4.6605 | 4.5673 | 4.7537 |
2029-02-17 | 4.6532 | 4.5601 | 4.7463 |
2029-02-18 | 4.6501 | 4.5571 | 4.7431 |
2029-02-19 | 4.6508 | 4.5578 | 4.7438 |
2029-02-20 | 4.6720 | 4.5786 | 4.7654 |
2029-02-21 | 4.6507 | 4.5576 | 4.7437 |
2029-02-22 | 4.6658 | 4.5725 | 4.7592 |
2029-02-23 | 4.6445 | 4.5516 | 4.7374 |
2029-02-24 | 4.6431 | 4.5503 | 4.7360 |
2029-02-25 | 4.6431 | 4.5503 | 4.7360 |
2029-02-26 | 4.6498 | 4.5568 | 4.7428 |
2029-02-27 | 4.6418 | 4.5490 | 4.7346 |
2029-02-28 | 4.6206 | 4.5282 | 4.7130 |
2029 March | |||
2029-03-01 | 4.5995 | 4.5075 | 4.6915 |
2029-03-02 | 4.6205 | 4.5280 | 4.7129 |
2029-03-03 | 4.6415 | 4.5487 | 4.7344 |
2029-03-04 | 4.6203 | 4.5279 | 4.7128 |
2029-03-05 | 4.6414 | 4.5486 | 4.7343 |
2029-03-06 | 4.6626 | 4.5694 | 4.7559 |
2029-03-07 | 4.6656 | 4.5723 | 4.7589 |
2029-03-08 | 4.6628 | 4.5696 | 4.7561 |
2029-03-09 | 4.6811 | 4.5875 | 4.7747 |
2029-03-10 | 4.6848 | 4.5911 | 4.7785 |
2029-03-11 | 4.6771 | 4.5836 | 4.7706 |
2029-03-12 | 4.6776 | 4.5840 | 4.7711 |
2029-03-13 | 4.6898 | 4.5960 | 4.7836 |
2029-03-14 | 4.6692 | 4.5758 | 4.7626 |
2029-03-15 | 4.6736 | 4.5802 | 4.7671 |
2029-03-16 | 4.6813 | 4.5876 | 4.7749 |
2029-03-17 | 4.6971 | 4.6032 | 4.7911 |
2029-03-18 | 4.6795 | 4.5859 | 4.7731 |
2029-03-19 | 4.6848 | 4.5911 | 4.7785 |
2029-03-20 | 4.7062 | 4.6120 | 4.8003 |
2029-03-21 | 4.7171 | 4.6228 | 4.8115 |
2029-03-22 | 4.7018 | 4.6078 | 4.7959 |
2029-03-23 | 4.7143 | 4.6200 | 4.8085 |
2029-03-24 | 4.6927 | 4.5989 | 4.7866 |
2029-03-25 | 4.6927 | 4.5989 | 4.7866 |
2029-03-26 | 4.7141 | 4.6199 | 4.8084 |
2029-03-27 | 4.7234 | 4.6289 | 4.8179 |
2029-03-28 | 4.7018 | 4.6078 | 4.7959 |
2029-03-29 | 4.7016 | 4.6075 | 4.7956 |
2029-03-30 | 4.6801 | 4.5865 | 4.7737 |
2029-03-31 | 4.6663 | 4.5730 | 4.7596 |
2029 April | |||
2029-04-01 | 4.6705 | 4.5771 | 4.7639 |
2029-04-02 | 4.6492 | 4.5562 | 4.7421 |
2029-04-03 | 4.6279 | 4.5354 | 4.7205 |
2029-04-04 | 4.6468 | 4.5539 | 4.7398 |
2029-04-05 | 4.6648 | 4.5715 | 4.7581 |
2029-04-06 | 4.6861 | 4.5923 | 4.7798 |
2029-04-07 | 4.7074 | 4.6133 | 4.8016 |
2029-04-08 | 4.7235 | 4.6291 | 4.8180 |
2029-04-09 | 4.7099 | 4.6157 | 4.8041 |
2029-04-10 | 4.7113 | 4.6171 | 4.8055 |
2029-04-11 | 4.6913 | 4.5975 | 4.7852 |
2029-04-12 | 4.6891 | 4.5953 | 4.7829 |
2029-04-13 | 4.7088 | 4.6146 | 4.8029 |
2029-04-14 | 4.7302 | 4.6356 | 4.8248 |
2029-04-15 | 4.7273 | 4.6327 | 4.8218 |
2029-04-16 | 4.7184 | 4.6241 | 4.8128 |
2029-04-17 | 4.6969 | 4.6029 | 4.7908 |
2029-04-18 | 4.6754 | 4.5819 | 4.7689 |
2029-04-19 | 4.6784 | 4.5848 | 4.7719 |
2029-04-20 | 4.6570 | 4.5639 | 4.7501 |
2029-04-21 | 4.6446 | 4.5517 | 4.7374 |
2029-04-22 | 4.6657 | 4.5724 | 4.7591 |
2029-04-23 | 4.6870 | 4.5933 | 4.7808 |
2029-04-24 | 4.6663 | 4.5730 | 4.7597 |
2029-04-25 | 4.6641 | 4.5709 | 4.7574 |
2029-04-26 | 4.6819 | 4.5882 | 4.7755 |
2029-04-27 | 4.6605 | 4.5673 | 4.7537 |
2029-04-28 | 4.6709 | 4.5775 | 4.7643 |
2029-04-29 | 4.6569 | 4.5638 | 4.7501 |
2029-04-30 | 4.6782 | 4.5846 | 4.7718 |
2029 May | |||
2029-05-01 | 4.6995 | 4.6055 | 4.7935 |
2029-05-02 | 4.6781 | 4.5845 | 4.7716 |
2029-05-03 | 4.6994 | 4.6054 | 4.7934 |
2029-05-04 | 4.7134 | 4.6191 | 4.8076 |
2029-05-05 | 4.7349 | 4.6402 | 4.8296 |
2029-05-06 | 4.7132 | 4.6190 | 4.8075 |
2029-05-07 | 4.7176 | 4.6232 | 4.8119 |
2029-05-08 | 4.7047 | 4.6106 | 4.7988 |
2029-05-09 | 4.7139 | 4.6196 | 4.8081 |
2029-05-10 | 4.7353 | 4.6406 | 4.8300 |
2029-05-11 | 4.7493 | 4.6543 | 4.8443 |
2029-05-12 | 4.7445 | 4.6496 | 4.8394 |
2029-05-13 | 4.7228 | 4.6284 | 4.8173 |
2029-05-14 | 4.7444 | 4.6495 | 4.8393 |
2029-05-15 | 4.7660 | 4.6707 | 4.8613 |
2029-05-16 | 4.7815 | 4.6859 | 4.8771 |
2029-05-17 | 4.7693 | 4.6739 | 4.8647 |
2029-05-18 | 4.7764 | 4.6808 | 4.8719 |
2029-05-19 | 4.7970 | 4.7011 | 4.8930 |
2029-05-20 | 4.7993 | 4.7034 | 4.8953 |
2029-05-21 | 4.7774 | 4.6819 | 4.8730 |
2029-05-22 | 4.7992 | 4.7032 | 4.8952 |
2029-05-23 | 4.8211 | 4.7247 | 4.9176 |
2029-05-24 | 4.8266 | 4.7301 | 4.9232 |
2029-05-25 | 4.8046 | 4.7085 | 4.9007 |
2029-05-26 | 4.7975 | 4.7015 | 4.8934 |
2029-05-27 | 4.8194 | 4.7230 | 4.9158 |
2029-05-28 | 4.8391 | 4.7424 | 4.9359 |
2029-05-29 | 4.8612 | 4.7640 | 4.9584 |
2029-05-30 | 4.8834 | 4.7857 | 4.9811 |
2029-05-31 | 4.8885 | 4.7907 | 4.9863 |
2029 June | |||
2029-06-01 | 4.8986 | 4.8006 | 4.9966 |
2029-06-02 | 4.9150 | 4.8167 | 5.0133 |
2029-06-03 | 4.9247 | 4.8262 | 5.0232 |
2029-06-04 | 4.9022 | 4.8041 | 5.0002 |
2029-06-05 | 4.9245 | 4.8261 | 5.0230 |
2029-06-06 | 4.9036 | 4.8055 | 5.0017 |
2029-06-07 | 4.9260 | 4.8274 | 5.0245 |
2029-06-08 | 4.9241 | 4.8256 | 5.0225 |
2029-06-09 | 4.9016 | 4.8035 | 4.9996 |
2029-06-10 | 4.9058 | 4.8077 | 5.0039 |
2029-06-11 | 4.9282 | 4.8296 | 5.0268 |
2029-06-12 | 4.9507 | 4.8517 | 5.0497 |
2029-06-13 | 4.9281 | 4.8295 | 5.0267 |
2029-06-14 | 4.9062 | 4.8080 | 5.0043 |
2029-06-15 | 4.9286 | 4.8300 | 5.0271 |
2029-06-16 | 4.9510 | 4.8520 | 5.0501 |
2029-06-17 | 4.9289 | 4.8303 | 5.0275 |
2029-06-18 | 4.9263 | 4.8278 | 5.0248 |
2029-06-19 | 4.9038 | 4.8057 | 5.0019 |
2029-06-20 | 4.9119 | 4.8136 | 5.0101 |
2029-06-21 | 4.9121 | 4.8139 | 5.0104 |
2029-06-22 | 4.9249 | 4.8264 | 5.0234 |
2029-06-23 | 4.9024 | 4.8044 | 5.0005 |
2029-06-24 | 4.8800 | 4.7824 | 4.9776 |
2029-06-25 | 4.9023 | 4.8043 | 5.0004 |
2029-06-26 | 4.9247 | 4.8262 | 5.0232 |
2029-06-27 | 4.9219 | 4.8235 | 5.0203 |
2029-06-28 | 4.9099 | 4.8118 | 5.0081 |
2029-06-29 | 4.9093 | 4.8111 | 5.0075 |
2029-06-30 | 4.9191 | 4.8207 | 5.0175 |
2029 July | |||
2029-07-01 | 4.8966 | 4.7987 | 4.9945 |
2029-07-02 | 4.9190 | 4.8206 | 5.0173 |
2029-07-03 | 4.8965 | 4.7986 | 4.9944 |
2029-07-04 | 4.8948 | 4.7969 | 4.9927 |
2029-07-05 | 4.8832 | 4.7855 | 4.9808 |
2029-07-06 | 4.9006 | 4.8025 | 4.9986 |
2029-07-07 | 4.8973 | 4.7994 | 4.9953 |
2029-07-08 | 4.9083 | 4.8101 | 5.0064 |
2029-07-09 | 4.9307 | 4.8320 | 5.0293 |
2029-07-10 | 4.9531 | 4.8541 | 5.0522 |
2029-07-11 | 4.9502 | 4.8512 | 5.0492 |
2029-07-12 | 4.9665 | 4.8672 | 5.0658 |
2029-07-13 | 4.9633 | 4.8641 | 5.0626 |
2029-07-14 | 4.9856 | 4.8859 | 5.0853 |
2029-07-15 | 4.9888 | 4.8891 | 5.0886 |
2029-07-16 | 4.9758 | 4.8763 | 5.0754 |
2029-07-17 | 4.9684 | 4.8691 | 5.0678 |
2029-07-18 | 4.9911 | 4.8913 | 5.0909 |
2029-07-19 | 4.9821 | 4.8824 | 5.0817 |
2029-07-20 | 4.9944 | 4.8945 | 5.0943 |
2029-07-21 | 5.0172 | 4.9168 | 5.1175 |
2029-07-22 | 4.9943 | 4.8944 | 5.0941 |
2029-07-23 | 4.9714 | 4.8720 | 5.0709 |
2029-07-24 | 4.9803 | 4.8807 | 5.0799 |
2029-07-25 | 4.9917 | 4.8919 | 5.0916 |
2029-07-26 | 4.9713 | 4.8718 | 5.0707 |
2029-07-27 | 4.9767 | 4.8771 | 5.0762 |
2029-07-28 | 4.9539 | 4.8549 | 5.0530 |
2029-07-29 | 4.9385 | 4.8397 | 5.0372 |
2029-07-30 | 4.9610 | 4.8618 | 5.0602 |
2029-07-31 | 4.9407 | 4.8418 | 5.0395 |
2029 August | |||
2029-08-01 | 4.9632 | 4.8639 | 5.0625 |
2029-08-02 | 4.9453 | 4.8464 | 5.0442 |
2029-08-03 | 4.9408 | 4.8420 | 5.0396 |
2029-08-04 | 4.9427 | 4.8438 | 5.0415 |
2029-08-05 | 4.9652 | 4.8659 | 5.0645 |
2029-08-06 | 4.9429 | 4.8441 | 5.0418 |
2029-08-07 | 4.9203 | 4.8219 | 5.0188 |
2029-08-08 | 4.9240 | 4.8255 | 5.0225 |
2029-08-09 | 4.9015 | 4.8035 | 4.9995 |
2029-08-10 | 4.8928 | 4.7949 | 4.9906 |
2029-08-11 | 4.9051 | 4.8070 | 5.0032 |
2029-08-12 | 4.9173 | 4.8190 | 5.0157 |
2029-08-13 | 4.9069 | 4.8087 | 5.0050 |
2029-08-14 | 4.8900 | 4.7922 | 4.9878 |
2029-08-15 | 4.8785 | 4.7809 | 4.9761 |
2029-08-16 | 4.8805 | 4.7829 | 4.9782 |
2029-08-17 | 4.8852 | 4.7875 | 4.9829 |
2029-08-18 | 4.8892 | 4.7914 | 4.9870 |
2029-08-19 | 4.8943 | 4.7965 | 4.9922 |
2029-08-20 | 4.8968 | 4.7989 | 4.9947 |
2029-08-21 | 4.8911 | 4.7933 | 4.9889 |
2029-08-22 | 4.8875 | 4.7897 | 4.9852 |
2029-08-23 | 4.8889 | 4.7911 | 4.9867 |
2029-08-24 | 4.9021 | 4.8040 | 5.0001 |
2029-08-25 | 4.9245 | 4.8260 | 5.0229 |
2029-08-26 | 4.9463 | 4.8474 | 5.0452 |
2029-08-27 | 4.9307 | 4.8321 | 5.0294 |
2029-08-28 | 4.9500 | 4.8510 | 5.0490 |
2029-08-29 | 4.9274 | 4.8289 | 5.0260 |
2029-08-30 | 4.9473 | 4.8483 | 5.0462 |
2029-08-31 | 4.9247 | 4.8262 | 5.0232 |
2029 September | |||
2029-09-01 | 4.9394 | 4.8406 | 5.0382 |
2029-09-02 | 4.9620 | 4.8627 | 5.0612 |
2029-09-03 | 4.9398 | 4.8410 | 5.0385 |
2029-09-04 | 4.9371 | 4.8383 | 5.0358 |
2029-09-05 | 4.9596 | 4.8604 | 5.0588 |
2029-09-06 | 4.9369 | 4.8382 | 5.0357 |
2029-09-07 | 4.9460 | 4.8471 | 5.0449 |
2029-09-08 | 4.9234 | 4.8249 | 5.0219 |
2029-09-09 | 4.9459 | 4.8469 | 5.0448 |
2029-09-10 | 4.9588 | 4.8596 | 5.0580 |
2029-09-11 | 4.9672 | 4.8679 | 5.0666 |
2029-09-12 | 4.9899 | 4.8901 | 5.0897 |
2029-09-13 | 4.9730 | 4.8735 | 5.0724 |
2029-09-14 | 4.9503 | 4.8513 | 5.0493 |
2029-09-15 | 4.9277 | 4.8291 | 5.0262 |
2029-09-16 | 4.9493 | 4.8503 | 5.0483 |
2029-09-17 | 4.9557 | 4.8566 | 5.0548 |
2029-09-18 | 4.9745 | 4.8750 | 5.0740 |
2029-09-19 | 4.9518 | 4.8527 | 5.0508 |
2029-09-20 | 4.9743 | 4.8749 | 5.0738 |
2029-09-21 | 4.9599 | 4.8607 | 5.0591 |
2029-09-22 | 4.9502 | 4.8512 | 5.0492 |
2029-09-23 | 4.9622 | 4.8629 | 5.0614 |
2029-09-24 | 4.9668 | 4.8674 | 5.0661 |
2029-09-25 | 4.9632 | 4.8639 | 5.0624 |
2029-09-26 | 4.9405 | 4.8417 | 5.0393 |
2029-09-27 | 4.9526 | 4.8535 | 5.0516 |
2029-09-28 | 4.9709 | 4.8715 | 5.0704 |
2029-09-29 | 4.9540 | 4.8549 | 5.0531 |
2029-09-30 | 4.9424 | 4.8435 | 5.0412 |
2029 October | |||
2029-10-01 | 4.9649 | 4.8656 | 5.0642 |
2029-10-02 | 4.9499 | 4.8509 | 5.0489 |
2029-10-03 | 4.9397 | 4.8409 | 5.0385 |
2029-10-04 | 4.9263 | 4.8278 | 5.0248 |
2029-10-05 | 4.9350 | 4.8363 | 5.0337 |
2029-10-06 | 4.9575 | 4.8583 | 5.0566 |
2029-10-07 | 4.9348 | 4.8362 | 5.0335 |
2029-10-08 | 4.9123 | 4.8141 | 5.0106 |
2029-10-09 | 4.9123 | 4.8141 | 5.0106 |
2029-10-10 | 4.8899 | 4.7921 | 4.9877 |
2029-10-11 | 4.8676 | 4.7702 | 4.9649 |
2029-10-12 | 4.8825 | 4.7848 | 4.9801 |
2029-10-13 | 4.8937 | 4.7958 | 4.9916 |
2029-10-14 | 4.9160 | 4.8177 | 5.0143 |
2029-10-15 | 4.9133 | 4.8151 | 5.0116 |
2029-10-16 | 4.9250 | 4.8265 | 5.0235 |
2029-10-17 | 4.9151 | 4.8168 | 5.0134 |
2029-10-18 | 4.8927 | 4.7948 | 4.9905 |
2029-10-19 | 4.8713 | 4.7739 | 4.9687 |
2029-10-20 | 4.8547 | 4.7576 | 4.9517 |
2029-10-21 | 4.8754 | 4.7779 | 4.9729 |
2029-10-22 | 4.8977 | 4.7997 | 4.9956 |
2029-10-23 | 4.8753 | 4.7778 | 4.9728 |
2029-10-24 | 4.8742 | 4.7767 | 4.9717 |
2029-10-25 | 4.8519 | 4.7549 | 4.9490 |
2029-10-26 | 4.8741 | 4.7766 | 4.9716 |
2029-10-27 | 4.8688 | 4.7714 | 4.9662 |
2029-10-28 | 4.8466 | 4.7496 | 4.9435 |
2029-10-29 | 4.8619 | 4.7647 | 4.9592 |
2029-10-30 | 4.8426 | 4.7458 | 4.9395 |
2029-10-31 | 4.8205 | 4.7241 | 4.9169 |
2029 November | |||
2029-11-01 | 4.7985 | 4.7025 | 4.8945 |
2029-11-02 | 4.8081 | 4.7119 | 4.9042 |
2029-11-03 | 4.8016 | 4.7056 | 4.8977 |
2029-11-04 | 4.8235 | 4.7271 | 4.9200 |
2029-11-05 | 4.8015 | 4.7055 | 4.8975 |
2029-11-06 | 4.8163 | 4.7200 | 4.9127 |
2029-11-07 | 4.8015 | 4.7054 | 4.8975 |
2029-11-08 | 4.8015 | 4.7054 | 4.8975 |
2029-11-09 | 4.8234 | 4.7269 | 4.9198 |
2029-11-10 | 4.8014 | 4.7053 | 4.8974 |
2029-11-11 | 4.8222 | 4.7258 | 4.9187 |
2029-11-12 | 4.8442 | 4.7474 | 4.9411 |
2029-11-13 | 4.8340 | 4.7373 | 4.9306 |
2029-11-14 | 4.8472 | 4.7503 | 4.9442 |
2029-11-15 | 4.8251 | 4.7286 | 4.9216 |
2029-11-16 | 4.8039 | 4.7078 | 4.8999 |
2029-11-17 | 4.8049 | 4.7088 | 4.9010 |
2029-11-18 | 4.8066 | 4.7104 | 4.9027 |
2029-11-19 | 4.8036 | 4.7075 | 4.8997 |
2029-11-20 | 4.7954 | 4.6995 | 4.8913 |
2029-11-21 | 4.8112 | 4.7150 | 4.9074 |
2029-11-22 | 4.7892 | 4.6934 | 4.8850 |
2029-11-23 | 4.7823 | 4.6866 | 4.8779 |
2029-11-24 | 4.7605 | 4.6652 | 4.8557 |
2029-11-25 | 4.7485 | 4.6535 | 4.8435 |
2029-11-26 | 4.7702 | 4.6748 | 4.8656 |
2029-11-27 | 4.7919 | 4.6961 | 4.8878 |
2029-11-28 | 4.8119 | 4.7157 | 4.9081 |
2029-11-29 | 4.7968 | 4.7009 | 4.8927 |
2029-11-30 | 4.8187 | 4.7223 | 4.9151 |
2029 December | |||
2029-12-01 | 4.8114 | 4.7152 | 4.9076 |
2029-12-02 | 4.8334 | 4.7367 | 4.9300 |
2029-12-03 | 4.8428 | 4.7460 | 4.9397 |
2029-12-04 | 4.8537 | 4.7567 | 4.9508 |
2029-12-05 | 4.8759 | 4.7784 | 4.9734 |
2029-12-06 | 4.8685 | 4.7711 | 4.9659 |
2029-12-07 | 4.8463 | 4.7493 | 4.9432 |
2029-12-08 | 4.8299 | 4.7333 | 4.9265 |
2029-12-09 | 4.8281 | 4.7315 | 4.9246 |
2029-12-10 | 4.8363 | 4.7395 | 4.9330 |
2029-12-11 | 4.8199 | 4.7235 | 4.9163 |
2029-12-12 | 4.7979 | 4.7019 | 4.8938 |
2029-12-13 | 4.8197 | 4.7234 | 4.9161 |
2029-12-14 | 4.7977 | 4.7018 | 4.8937 |
2029-12-15 | 4.8025 | 4.7065 | 4.8986 |
2029-12-16 | 4.7806 | 4.6850 | 4.8762 |
2029-12-17 | 4.7669 | 4.6716 | 4.8623 |
2029-12-18 | 4.7869 | 4.6912 | 4.8827 |
2029-12-19 | 4.7995 | 4.7035 | 4.8955 |
2029-12-20 | 4.7969 | 4.7009 | 4.8928 |
2029-12-21 | 4.8001 | 4.7041 | 4.8962 |
2029-12-22 | 4.7782 | 4.6827 | 4.8738 |
2029-12-23 | 4.7567 | 4.6615 | 4.8518 |
2029-12-24 | 4.7684 | 4.6731 | 4.8638 |
2029-12-25 | 4.7893 | 4.6935 | 4.8851 |
2029-12-26 | 4.8105 | 4.7143 | 4.9067 |
2029-12-27 | 4.7988 | 4.7029 | 4.8948 |
2029-12-28 | 4.7930 | 4.6971 | 4.8889 |
2029-12-29 | 4.8149 | 4.7186 | 4.9112 |
2029-12-30 | 4.7956 | 4.6997 | 4.8915 |
2029-12-31 | 4.8175 | 4.7211 | 4.9138 |