Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.6980 4.6040 4.7919
2029-01-02 4.6765 4.5830 4.7700
2029-01-03 4.6821 4.5884 4.7757
2029-01-04 4.7034 4.6094 4.7975
2029-01-05 4.6839 4.5902 4.7776
2029-01-06 4.7053 4.6112 4.7994
2029-01-07 4.6838 4.5901 4.7775
2029-01-08 4.6874 4.5937 4.7812
2029-01-09 4.6866 4.5929 4.7803
2029-01-10 4.7080 4.6138 4.8021
2029-01-11 4.7062 4.6121 4.8003
2029-01-12 4.6847 4.5910 4.7784
2029-01-13 4.7061 4.6120 4.8002
2029-01-14 4.6846 4.5909 4.7783
2029-01-15 4.6846 4.5909 4.7783
2029-01-16 4.6641 4.5708 4.7574
2029-01-17 4.6525 4.5594 4.7455
2029-01-18 4.6651 4.5718 4.7584
2029-01-19 4.6864 4.5927 4.7802
2029-01-20 4.6720 4.5786 4.7655
2029-01-21 4.6748 4.5813 4.7683
2029-01-22 4.6611 4.5678 4.7543
2029-01-23 4.6667 4.5733 4.7600
2029-01-24 4.6563 4.5632 4.7495
2029-01-25 4.6351 4.5424 4.7278
2029-01-26 4.6326 4.5400 4.7253
2029-01-27 4.6538 4.5607 4.7468
2029-01-28 4.6538 4.5607 4.7468
2029-01-29 4.6357 4.5430 4.7284
2029-01-30 4.6164 4.5240 4.7087
2029-01-31 4.6374 4.5447 4.7302
2029 February
2029-02-01 4.6586 4.5654 4.7517
2029-02-02 4.6532 4.5601 4.7463
2029-02-03 4.6744 4.5809 4.7679
2029-02-04 4.6744 4.5809 4.7679
2029-02-05 4.6531 4.5600 4.7462
2029-02-06 4.6556 4.5625 4.7487
2029-02-07 4.6345 4.5418 4.7272
2029-02-08 4.6133 4.5211 4.7056
2029-02-09 4.5956 4.5036 4.6875
2029-02-10 4.5746 4.4831 4.6661
2029-02-11 4.5746 4.4831 4.6661
2029-02-12 4.5954 4.5035 4.6874
2029-02-13 4.6164 4.5241 4.7087
2029-02-14 4.6329 4.5403 4.7256
2029-02-15 4.6403 4.5475 4.7331
2029-02-16 4.6605 4.5673 4.7537
2029-02-17 4.6532 4.5601 4.7463
2029-02-18 4.6501 4.5571 4.7431
2029-02-19 4.6508 4.5578 4.7438
2029-02-20 4.6720 4.5786 4.7654
2029-02-21 4.6507 4.5576 4.7437
2029-02-22 4.6658 4.5725 4.7592
2029-02-23 4.6445 4.5516 4.7374
2029-02-24 4.6431 4.5503 4.7360
2029-02-25 4.6431 4.5503 4.7360
2029-02-26 4.6498 4.5568 4.7428
2029-02-27 4.6418 4.5490 4.7346
2029-02-28 4.6206 4.5282 4.7130
2029 March
2029-03-01 4.5995 4.5075 4.6915
2029-03-02 4.6205 4.5280 4.7129
2029-03-03 4.6415 4.5487 4.7344
2029-03-04 4.6203 4.5279 4.7128
2029-03-05 4.6414 4.5486 4.7343
2029-03-06 4.6626 4.5694 4.7559
2029-03-07 4.6656 4.5723 4.7589
2029-03-08 4.6628 4.5696 4.7561
2029-03-09 4.6811 4.5875 4.7747
2029-03-10 4.6848 4.5911 4.7785
2029-03-11 4.6771 4.5836 4.7706
2029-03-12 4.6776 4.5840 4.7711
2029-03-13 4.6898 4.5960 4.7836
2029-03-14 4.6692 4.5758 4.7626
2029-03-15 4.6736 4.5802 4.7671
2029-03-16 4.6813 4.5876 4.7749
2029-03-17 4.6971 4.6032 4.7911
2029-03-18 4.6795 4.5859 4.7731
2029-03-19 4.6848 4.5911 4.7785
2029-03-20 4.7062 4.6120 4.8003
2029-03-21 4.7171 4.6228 4.8115
2029-03-22 4.7018 4.6078 4.7959
2029-03-23 4.7143 4.6200 4.8085
2029-03-24 4.6927 4.5989 4.7866
2029-03-25 4.6927 4.5989 4.7866
2029-03-26 4.7141 4.6199 4.8084
2029-03-27 4.7234 4.6289 4.8179
2029-03-28 4.7018 4.6078 4.7959
2029-03-29 4.7016 4.6075 4.7956
2029-03-30 4.6801 4.5865 4.7737
2029-03-31 4.6663 4.5730 4.7596
2029 April
2029-04-01 4.6705 4.5771 4.7639
2029-04-02 4.6492 4.5562 4.7421
2029-04-03 4.6279 4.5354 4.7205
2029-04-04 4.6468 4.5539 4.7398
2029-04-05 4.6648 4.5715 4.7581
2029-04-06 4.6861 4.5923 4.7798
2029-04-07 4.7074 4.6133 4.8016
2029-04-08 4.7235 4.6291 4.8180
2029-04-09 4.7099 4.6157 4.8041
2029-04-10 4.7113 4.6171 4.8055
2029-04-11 4.6913 4.5975 4.7852
2029-04-12 4.6891 4.5953 4.7829
2029-04-13 4.7088 4.6146 4.8029
2029-04-14 4.7302 4.6356 4.8248
2029-04-15 4.7273 4.6327 4.8218
2029-04-16 4.7184 4.6241 4.8128
2029-04-17 4.6969 4.6029 4.7908
2029-04-18 4.6754 4.5819 4.7689
2029-04-19 4.6784 4.5848 4.7719
2029-04-20 4.6570 4.5639 4.7501
2029-04-21 4.6446 4.5517 4.7374
2029-04-22 4.6657 4.5724 4.7591
2029-04-23 4.6870 4.5933 4.7808
2029-04-24 4.6663 4.5730 4.7597
2029-04-25 4.6641 4.5709 4.7574
2029-04-26 4.6819 4.5882 4.7755
2029-04-27 4.6605 4.5673 4.7537
2029-04-28 4.6709 4.5775 4.7643
2029-04-29 4.6569 4.5638 4.7501
2029-04-30 4.6782 4.5846 4.7718
2029 May
2029-05-01 4.6995 4.6055 4.7935
2029-05-02 4.6781 4.5845 4.7716
2029-05-03 4.6994 4.6054 4.7934
2029-05-04 4.7134 4.6191 4.8076
2029-05-05 4.7349 4.6402 4.8296
2029-05-06 4.7132 4.6190 4.8075
2029-05-07 4.7176 4.6232 4.8119
2029-05-08 4.7047 4.6106 4.7988
2029-05-09 4.7139 4.6196 4.8081
2029-05-10 4.7353 4.6406 4.8300
2029-05-11 4.7493 4.6543 4.8443
2029-05-12 4.7445 4.6496 4.8394
2029-05-13 4.7228 4.6284 4.8173
2029-05-14 4.7444 4.6495 4.8393
2029-05-15 4.7660 4.6707 4.8613
2029-05-16 4.7815 4.6859 4.8771
2029-05-17 4.7693 4.6739 4.8647
2029-05-18 4.7764 4.6808 4.8719
2029-05-19 4.7970 4.7011 4.8930
2029-05-20 4.7993 4.7034 4.8953
2029-05-21 4.7774 4.6819 4.8730
2029-05-22 4.7992 4.7032 4.8952
2029-05-23 4.8211 4.7247 4.9176
2029-05-24 4.8266 4.7301 4.9232
2029-05-25 4.8046 4.7085 4.9007
2029-05-26 4.7975 4.7015 4.8934
2029-05-27 4.8194 4.7230 4.9158
2029-05-28 4.8391 4.7424 4.9359
2029-05-29 4.8612 4.7640 4.9584
2029-05-30 4.8834 4.7857 4.9811
2029-05-31 4.8885 4.7907 4.9863
2029 June
2029-06-01 4.8986 4.8006 4.9966
2029-06-02 4.9150 4.8167 5.0133
2029-06-03 4.9247 4.8262 5.0232
2029-06-04 4.9022 4.8041 5.0002
2029-06-05 4.9245 4.8261 5.0230
2029-06-06 4.9036 4.8055 5.0017
2029-06-07 4.9260 4.8274 5.0245
2029-06-08 4.9241 4.8256 5.0225
2029-06-09 4.9016 4.8035 4.9996
2029-06-10 4.9058 4.8077 5.0039
2029-06-11 4.9282 4.8296 5.0268
2029-06-12 4.9507 4.8517 5.0497
2029-06-13 4.9281 4.8295 5.0267
2029-06-14 4.9062 4.8080 5.0043
2029-06-15 4.9286 4.8300 5.0271
2029-06-16 4.9510 4.8520 5.0501
2029-06-17 4.9289 4.8303 5.0275
2029-06-18 4.9263 4.8278 5.0248
2029-06-19 4.9038 4.8057 5.0019
2029-06-20 4.9119 4.8136 5.0101
2029-06-21 4.9121 4.8139 5.0104
2029-06-22 4.9249 4.8264 5.0234
2029-06-23 4.9024 4.8044 5.0005
2029-06-24 4.8800 4.7824 4.9776
2029-06-25 4.9023 4.8043 5.0004
2029-06-26 4.9247 4.8262 5.0232
2029-06-27 4.9219 4.8235 5.0203
2029-06-28 4.9099 4.8118 5.0081
2029-06-29 4.9093 4.8111 5.0075
2029-06-30 4.9191 4.8207 5.0175
2029 July
2029-07-01 4.8966 4.7987 4.9945
2029-07-02 4.9190 4.8206 5.0173
2029-07-03 4.8965 4.7986 4.9944
2029-07-04 4.8948 4.7969 4.9927
2029-07-05 4.8832 4.7855 4.9808
2029-07-06 4.9006 4.8025 4.9986
2029-07-07 4.8973 4.7994 4.9953
2029-07-08 4.9083 4.8101 5.0064
2029-07-09 4.9307 4.8320 5.0293
2029-07-10 4.9531 4.8541 5.0522
2029-07-11 4.9502 4.8512 5.0492
2029-07-12 4.9665 4.8672 5.0658
2029-07-13 4.9633 4.8641 5.0626
2029-07-14 4.9856 4.8859 5.0853
2029-07-15 4.9888 4.8891 5.0886
2029-07-16 4.9758 4.8763 5.0754
2029-07-17 4.9684 4.8691 5.0678
2029-07-18 4.9911 4.8913 5.0909
2029-07-19 4.9821 4.8824 5.0817
2029-07-20 4.9944 4.8945 5.0943
2029-07-21 5.0172 4.9168 5.1175
2029-07-22 4.9943 4.8944 5.0941
2029-07-23 4.9714 4.8720 5.0709
2029-07-24 4.9803 4.8807 5.0799
2029-07-25 4.9917 4.8919 5.0916
2029-07-26 4.9713 4.8718 5.0707
2029-07-27 4.9767 4.8771 5.0762
2029-07-28 4.9539 4.8549 5.0530
2029-07-29 4.9385 4.8397 5.0372
2029-07-30 4.9610 4.8618 5.0602
2029-07-31 4.9407 4.8418 5.0395
2029 August
2029-08-01 4.9632 4.8639 5.0625
2029-08-02 4.9453 4.8464 5.0442
2029-08-03 4.9408 4.8420 5.0396
2029-08-04 4.9427 4.8438 5.0415
2029-08-05 4.9652 4.8659 5.0645
2029-08-06 4.9429 4.8441 5.0418
2029-08-07 4.9203 4.8219 5.0188
2029-08-08 4.9240 4.8255 5.0225
2029-08-09 4.9015 4.8035 4.9995
2029-08-10 4.8928 4.7949 4.9906
2029-08-11 4.9051 4.8070 5.0032
2029-08-12 4.9173 4.8190 5.0157
2029-08-13 4.9069 4.8087 5.0050
2029-08-14 4.8900 4.7922 4.9878
2029-08-15 4.8785 4.7809 4.9761
2029-08-16 4.8805 4.7829 4.9782
2029-08-17 4.8852 4.7875 4.9829
2029-08-18 4.8892 4.7914 4.9870
2029-08-19 4.8943 4.7965 4.9922
2029-08-20 4.8968 4.7989 4.9947
2029-08-21 4.8911 4.7933 4.9889
2029-08-22 4.8875 4.7897 4.9852
2029-08-23 4.8889 4.7911 4.9867
2029-08-24 4.9021 4.8040 5.0001
2029-08-25 4.9245 4.8260 5.0229
2029-08-26 4.9463 4.8474 5.0452
2029-08-27 4.9307 4.8321 5.0294
2029-08-28 4.9500 4.8510 5.0490
2029-08-29 4.9274 4.8289 5.0260
2029-08-30 4.9473 4.8483 5.0462
2029-08-31 4.9247 4.8262 5.0232
2029 September
2029-09-01 4.9394 4.8406 5.0382
2029-09-02 4.9620 4.8627 5.0612
2029-09-03 4.9398 4.8410 5.0385
2029-09-04 4.9371 4.8383 5.0358
2029-09-05 4.9596 4.8604 5.0588
2029-09-06 4.9369 4.8382 5.0357
2029-09-07 4.9460 4.8471 5.0449
2029-09-08 4.9234 4.8249 5.0219
2029-09-09 4.9459 4.8469 5.0448
2029-09-10 4.9588 4.8596 5.0580
2029-09-11 4.9672 4.8679 5.0666
2029-09-12 4.9899 4.8901 5.0897
2029-09-13 4.9730 4.8735 5.0724
2029-09-14 4.9503 4.8513 5.0493
2029-09-15 4.9277 4.8291 5.0262
2029-09-16 4.9493 4.8503 5.0483
2029-09-17 4.9557 4.8566 5.0548
2029-09-18 4.9745 4.8750 5.0740
2029-09-19 4.9518 4.8527 5.0508
2029-09-20 4.9743 4.8749 5.0738
2029-09-21 4.9599 4.8607 5.0591
2029-09-22 4.9502 4.8512 5.0492
2029-09-23 4.9622 4.8629 5.0614
2029-09-24 4.9668 4.8674 5.0661
2029-09-25 4.9632 4.8639 5.0624
2029-09-26 4.9405 4.8417 5.0393
2029-09-27 4.9526 4.8535 5.0516
2029-09-28 4.9709 4.8715 5.0704
2029-09-29 4.9540 4.8549 5.0531
2029-09-30 4.9424 4.8435 5.0412
2029 October
2029-10-01 4.9649 4.8656 5.0642
2029-10-02 4.9499 4.8509 5.0489
2029-10-03 4.9397 4.8409 5.0385
2029-10-04 4.9263 4.8278 5.0248
2029-10-05 4.9350 4.8363 5.0337
2029-10-06 4.9575 4.8583 5.0566
2029-10-07 4.9348 4.8362 5.0335
2029-10-08 4.9123 4.8141 5.0106
2029-10-09 4.9123 4.8141 5.0106
2029-10-10 4.8899 4.7921 4.9877
2029-10-11 4.8676 4.7702 4.9649
2029-10-12 4.8825 4.7848 4.9801
2029-10-13 4.8937 4.7958 4.9916
2029-10-14 4.9160 4.8177 5.0143
2029-10-15 4.9133 4.8151 5.0116
2029-10-16 4.9250 4.8265 5.0235
2029-10-17 4.9151 4.8168 5.0134
2029-10-18 4.8927 4.7948 4.9905
2029-10-19 4.8713 4.7739 4.9687
2029-10-20 4.8547 4.7576 4.9517
2029-10-21 4.8754 4.7779 4.9729
2029-10-22 4.8977 4.7997 4.9956
2029-10-23 4.8753 4.7778 4.9728
2029-10-24 4.8742 4.7767 4.9717
2029-10-25 4.8519 4.7549 4.9490
2029-10-26 4.8741 4.7766 4.9716
2029-10-27 4.8688 4.7714 4.9662
2029-10-28 4.8466 4.7496 4.9435
2029-10-29 4.8619 4.7647 4.9592
2029-10-30 4.8426 4.7458 4.9395
2029-10-31 4.8205 4.7241 4.9169
2029 November
2029-11-01 4.7985 4.7025 4.8945
2029-11-02 4.8081 4.7119 4.9042
2029-11-03 4.8016 4.7056 4.8977
2029-11-04 4.8235 4.7271 4.9200
2029-11-05 4.8015 4.7055 4.8975
2029-11-06 4.8163 4.7200 4.9127
2029-11-07 4.8015 4.7054 4.8975
2029-11-08 4.8015 4.7054 4.8975
2029-11-09 4.8234 4.7269 4.9198
2029-11-10 4.8014 4.7053 4.8974
2029-11-11 4.8222 4.7258 4.9187
2029-11-12 4.8442 4.7474 4.9411
2029-11-13 4.8340 4.7373 4.9306
2029-11-14 4.8472 4.7503 4.9442
2029-11-15 4.8251 4.7286 4.9216
2029-11-16 4.8039 4.7078 4.8999
2029-11-17 4.8049 4.7088 4.9010
2029-11-18 4.8066 4.7104 4.9027
2029-11-19 4.8036 4.7075 4.8997
2029-11-20 4.7954 4.6995 4.8913
2029-11-21 4.8112 4.7150 4.9074
2029-11-22 4.7892 4.6934 4.8850
2029-11-23 4.7823 4.6866 4.8779
2029-11-24 4.7605 4.6652 4.8557
2029-11-25 4.7485 4.6535 4.8435
2029-11-26 4.7702 4.6748 4.8656
2029-11-27 4.7919 4.6961 4.8878
2029-11-28 4.8119 4.7157 4.9081
2029-11-29 4.7968 4.7009 4.8927
2029-11-30 4.8187 4.7223 4.9151
2029 December
2029-12-01 4.8114 4.7152 4.9076
2029-12-02 4.8334 4.7367 4.9300
2029-12-03 4.8428 4.7460 4.9397
2029-12-04 4.8537 4.7567 4.9508
2029-12-05 4.8759 4.7784 4.9734
2029-12-06 4.8685 4.7711 4.9659
2029-12-07 4.8463 4.7493 4.9432
2029-12-08 4.8299 4.7333 4.9265
2029-12-09 4.8281 4.7315 4.9246
2029-12-10 4.8363 4.7395 4.9330
2029-12-11 4.8199 4.7235 4.9163
2029-12-12 4.7979 4.7019 4.8938
2029-12-13 4.8197 4.7234 4.9161
2029-12-14 4.7977 4.7018 4.8937
2029-12-15 4.8025 4.7065 4.8986
2029-12-16 4.7806 4.6850 4.8762
2029-12-17 4.7669 4.6716 4.8623
2029-12-18 4.7869 4.6912 4.8827
2029-12-19 4.7995 4.7035 4.8955
2029-12-20 4.7969 4.7009 4.8928
2029-12-21 4.8001 4.7041 4.8962
2029-12-22 4.7782 4.6827 4.8738
2029-12-23 4.7567 4.6615 4.8518
2029-12-24 4.7684 4.6731 4.8638
2029-12-25 4.7893 4.6935 4.8851
2029-12-26 4.8105 4.7143 4.9067
2029-12-27 4.7988 4.7029 4.8948
2029-12-28 4.7930 4.6971 4.8889
2029-12-29 4.8149 4.7186 4.9112
2029-12-30 4.7956 4.6997 4.8915
2029-12-31 4.8175 4.7211 4.9138