> Page 3: AUD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.3106 4.2244 4.3969
2028-01-02 4.3302 4.2436 4.4168
2028-01-03 4.3310 4.2443 4.4176
2028-01-04 4.3364 4.2497 4.4232
2028-01-05 4.3306 4.2440 4.4172
2028-01-06 4.3504 4.2634 4.4374
2028-01-07 4.3404 4.2536 4.4272
2028-01-08 4.3258 4.2393 4.4123
2028-01-09 4.3449 4.2580 4.4318
2028-01-10 4.3249 4.2384 4.4114
2028-01-11 4.3384 4.2516 4.4252
2028-01-12 4.3442 4.2573 4.4311
2028-01-13 4.3420 4.2551 4.4288
2028-01-14 4.3390 4.2522 4.4257
2028-01-15 4.3588 4.2716 4.4460
2028-01-16 4.3788 4.2912 4.4663
2028-01-17 4.3988 4.3108 4.4868
2028-01-18 4.3992 4.3112 4.4872
2028-01-19 4.3935 4.3057 4.4814
2028-01-20 4.4047 4.3166 4.4928
2028-01-21 4.3972 4.3093 4.4852
2028-01-22 4.3770 4.2895 4.4645
2028-01-23 4.3887 4.3010 4.4765
2028-01-24 4.3685 4.2812 4.4559
2028-01-25 4.3841 4.2964 4.4717
2028-01-26 4.4034 4.3154 4.4915
2028-01-27 4.3832 4.2955 4.4708
2028-01-28 4.3945 4.3067 4.4824
2028-01-29 4.4147 4.3264 4.5030
2028-01-30 4.3944 4.3065 4.4822
2028-01-31 4.3928 4.3050 4.4807
2028 February
2028-02-01 4.4129 4.3247 4.5012
2028-02-02 4.3926 4.3048 4.4805
2028-02-03 4.4002 4.3122 4.4882
2028-02-04 4.4202 4.3318 4.5086
2028-02-05 4.4404 4.3516 4.5293
2028-02-06 4.4243 4.3358 4.5128
2028-02-07 4.4432 4.3543 4.5320
2028-02-08 4.4635 4.3743 4.5528
2028-02-09 4.4430 4.3541 4.5318
2028-02-10 4.4323 4.3436 4.5209
2028-02-11 4.4119 4.3236 4.5001
2028-02-12 4.3916 4.3037 4.4794
2028-02-13 4.3722 4.2848 4.4596
2028-02-14 4.3702 4.2828 4.4576
2028-02-15 4.3902 4.3024 4.4780
2028-02-16 4.3700 4.2826 4.4574
2028-02-17 4.3900 4.3022 4.4778
2028-02-18 4.3797 4.2921 4.4672
2028-02-19 4.3997 4.3117 4.4877
2028-02-20 4.4198 4.3314 4.5082
2028-02-21 4.4401 4.3513 4.5289
2028-02-22 4.4407 4.3518 4.5295
2028-02-23 4.4202 4.3318 4.5086
2028-02-24 4.4111 4.3228 4.4993
2028-02-25 4.4313 4.3426 4.5199
2028-02-26 4.4515 4.3625 4.5406
2028-02-27 4.4608 4.3715 4.5500
2028-02-28 4.4466 4.3577 4.5356
2028-02-29 4.4318 4.3432 4.5204
2028 March
2028-03-01 4.4409 4.3521 4.5298
2028-03-02 4.4505 4.3615 4.5395
2028-03-03 4.4508 4.3618 4.5398
2028-03-04 4.4547 4.3656 4.5438
2028-03-05 4.4751 4.3856 4.5646
2028-03-06 4.4956 4.4057 4.5855
2028-03-07 4.4878 4.3981 4.5776
2028-03-08 4.4882 4.3984 4.5780
2028-03-09 4.4849 4.3952 4.5746
2028-03-10 4.4643 4.3750 4.5536
2028-03-11 4.4617 4.3725 4.5509
2028-03-12 4.4591 4.3699 4.5482
2028-03-13 4.4795 4.3899 4.5691
2028-03-14 4.4867 4.3970 4.5764
2028-03-15 4.4726 4.3832 4.5621
2028-03-16 4.4568 4.3677 4.5460
2028-03-17 4.4772 4.3877 4.5668
2028-03-18 4.4611 4.3719 4.5503
2028-03-19 4.4563 4.3671 4.5454
2028-03-20 4.4654 4.3761 4.5547
2028-03-21 4.4737 4.3842 4.5631
2028-03-22 4.4663 4.3770 4.5556
2028-03-23 4.4458 4.3568 4.5347
2028-03-24 4.4582 4.3691 4.5474
2028-03-25 4.4710 4.3816 4.5604
2028-03-26 4.4915 4.4017 4.5813
2028-03-27 4.4708 4.3814 4.5602
2028-03-28 4.4692 4.3799 4.5586
2028-03-29 4.4897 4.3999 4.5795
2028-03-30 4.5092 4.4190 4.5994
2028-03-31 4.5072 4.4171 4.5974
2028 April
2028-04-01 4.4865 4.3968 4.5762
2028-04-02 4.5038 4.4137 4.5938
2028-04-03 4.5036 4.4136 4.5937
2028-04-04 4.5006 4.4106 4.5906
2028-04-05 4.4999 4.4099 4.5899
2028-04-06 4.5027 4.4126 4.5927
2028-04-07 4.5109 4.4207 4.6011
2028-04-08 4.5014 4.4114 4.5915
2028-04-09 4.5221 4.4316 4.6125
2028-04-10 4.5428 4.4519 4.6336
2028-04-11 4.5401 4.4493 4.6309
2028-04-12 4.5421 4.4512 4.6329
2028-04-13 4.5394 4.4486 4.6302
2028-04-14 4.5473 4.4563 4.6382
2028-04-15 4.5599 4.4687 4.6511
2028-04-16 4.5614 4.4702 4.6526
2028-04-17 4.5404 4.4496 4.6312
2028-04-18 4.5368 4.4461 4.6276
2028-04-19 4.5394 4.4487 4.6302
2028-04-20 4.5186 4.4282 4.6089
2028-04-21 4.4978 4.4078 4.5877
2028-04-22 4.4843 4.3946 4.5740
2028-04-23 4.4637 4.3744 4.5530
2028-04-24 4.4432 4.3543 4.5320
2028-04-25 4.4497 4.3608 4.5387
2028-04-26 4.4579 4.3687 4.5470
2028-04-27 4.4504 4.3614 4.5394
2028-04-28 4.4493 4.3604 4.5383
2028-04-29 4.4289 4.3403 4.5175
2028-04-30 4.4085 4.3203 4.4967
2028 May
2028-05-01 4.4287 4.3401 4.5172
2028-05-02 4.4083 4.3201 4.4965
2028-05-03 4.4132 4.3249 4.5014
2028-05-04 4.4334 4.3447 4.5220
2028-05-05 4.4145 4.3262 4.5027
2028-05-06 4.4227 4.3343 4.5112
2028-05-07 4.4322 4.3436 4.5209
2028-05-08 4.4399 4.3511 4.5287
2028-05-09 4.4572 4.3681 4.5464
2028-05-10 4.4692 4.3798 4.5586
2028-05-11 4.4897 4.3999 4.5794
2028-05-12 4.4978 4.4078 4.5877
2028-05-13 4.5087 4.4185 4.5989
2028-05-14 4.5015 4.4114 4.5915
2028-05-15 4.5141 4.4238 4.6044
2028-05-16 4.5348 4.4441 4.6254
2028-05-17 4.5387 4.4479 4.6295
2028-05-18 4.5342 4.4435 4.6249
2028-05-19 4.5515 4.4605 4.6425
2028-05-20 4.5305 4.4399 4.6211
2028-05-21 4.5460 4.4551 4.6369
2028-05-22 4.5251 4.4346 4.6156
2028-05-23 4.5212 4.4308 4.6116
2028-05-24 4.5419 4.4510 4.6327
2028-05-25 4.5210 4.4306 4.6114
2028-05-26 4.5058 4.4157 4.5959
2028-05-27 4.5070 4.4169 4.5972
2028-05-28 4.5276 4.4371 4.6182
2028-05-29 4.5484 4.4574 4.6393
2028-05-30 4.5692 4.4778 4.6606
2028-05-31 4.5692 4.4778 4.6606
2028 June
2028-06-01 4.5901 4.4983 4.6819
2028-06-02 4.5697 4.4783 4.6611
2028-06-03 4.5487 4.4577 4.6397
2028-06-04 4.5278 4.4372 4.6183
2028-06-05 4.5178 4.4274 4.6081
2028-06-06 4.5214 4.4310 4.6119
2028-06-07 4.5006 4.4106 4.5906
2028-06-08 4.5109 4.4207 4.6011
2028-06-09 4.5009 4.4109 4.5909
2028-06-10 4.5215 4.4311 4.6119
2028-06-11 4.5130 4.4228 4.6033
2028-06-12 4.5105 4.4203 4.6007
2028-06-13 4.4898 4.4000 4.5796
2028-06-14 4.4691 4.3797 4.5585
2028-06-15 4.4691 4.3797 4.5585
2028-06-16 4.4576 4.3685 4.5468
2028-06-17 4.4371 4.3484 4.5258
2028-06-18 4.4167 4.3283 4.5050
2028-06-19 4.4031 4.3151 4.4912
2028-06-20 4.4233 4.3348 4.5118
2028-06-21 4.4435 4.3547 4.5324
2028-06-22 4.4231 4.3346 4.5116
2028-06-23 4.4027 4.3147 4.4908
2028-06-24 4.3825 4.2948 4.4701
2028-06-25 4.3623 4.2751 4.4496
2028-06-26 4.3558 4.2687 4.4430
2028-06-27 4.3552 4.2681 4.4423
2028-06-28 4.3704 4.2830 4.4579
2028-06-29 4.3792 4.2917 4.4668
2028-06-30 4.3993 4.3113 4.4873
2028 July
2028-07-01 4.4060 4.3179 4.4941
2028-07-02 4.3858 4.2980 4.4735
2028-07-03 4.3656 4.2783 4.4529
2028-07-04 4.3619 4.2747 4.4492
2028-07-05 4.3819 4.2943 4.4696
2028-07-06 4.4006 4.3126 4.4886
2028-07-07 4.4120 4.3238 4.5002
2028-07-08 4.4044 4.3163 4.4925
2028-07-09 4.3841 4.2965 4.4718
2028-07-10 4.3917 4.3039 4.4796
2028-07-11 4.3953 4.3074 4.4832
2028-07-12 4.4154 4.3271 4.5037
2028-07-13 4.4356 4.3469 4.5243
2028-07-14 4.4180 4.3296 4.5063
2028-07-15 4.4149 4.3266 4.5032
2028-07-16 4.4129 4.3246 4.5012
2028-07-17 4.4137 4.3254 4.5020
2028-07-18 4.4049 4.3168 4.4930
2028-07-19 4.4217 4.3333 4.5102
2028-07-20 4.4014 4.3134 4.4894
2028-07-21 4.3971 4.3091 4.4850
2028-07-22 4.3768 4.2893 4.4644
2028-07-23 4.3567 4.2696 4.4438
2028-07-24 4.3567 4.2696 4.4438
2028-07-25 4.3577 4.2706 4.4449
2028-07-26 4.3568 4.2696 4.4439
2028-07-27 4.3740 4.2866 4.4615
2028-07-28 4.3941 4.3062 4.4819
2028-07-29 4.4142 4.3259 4.5025
2028-07-30 4.4048 4.3167 4.4929
2028-07-31 4.4048 4.3167 4.4929
2028 August
2028-08-01 4.4139 4.3256 4.5022
2028-08-02 4.3973 4.3093 4.4852
2028-08-03 4.4008 4.3127 4.4888
2028-08-04 4.4209 4.3325 4.5093
2028-08-05 4.4006 4.3126 4.4886
2028-08-06 4.4207 4.3323 4.5091
2028-08-07 4.4161 4.3278 4.5044
2028-08-08 4.4321 4.3435 4.5208
2028-08-09 4.4516 4.3625 4.5406
2028-08-10 4.4373 4.3486 4.5261
2028-08-11 4.4366 4.3479 4.5254
2028-08-12 4.4162 4.3279 4.5046
2028-08-13 4.4041 4.3160 4.4922
2028-08-14 4.3987 4.3107 4.4866
2028-08-15 4.4167 4.3283 4.5050
2028-08-16 4.4369 4.3481 4.5256
2028-08-17 4.4386 4.3498 4.5274
2028-08-18 4.4400 4.3512 4.5288
2028-08-19 4.4195 4.3311 4.5079
2028-08-20 4.3992 4.3112 4.4872
2028-08-21 4.3992 4.3112 4.4872
2028-08-22 4.3832 4.2956 4.4709
2028-08-23 4.4033 4.3152 4.4913
2028-08-24 4.4234 4.3350 4.5119
2028-08-25 4.4031 4.3150 4.4911
2028-08-26 4.4218 4.3334 4.5103
2028-08-27 4.4015 4.3135 4.4895
2028-08-28 4.4216 4.3332 4.5101
2028-08-29 4.4104 4.3222 4.4986
2028-08-30 4.4075 4.3194 4.4957
2028-08-31 4.3873 4.2995 4.4750
2028 September
2028-09-01 4.4073 4.3192 4.4955
2028-09-02 4.3871 4.2993 4.4748
2028-09-03 4.4072 4.3190 4.4953
2028-09-04 4.3983 4.3103 4.4862
2028-09-05 4.4089 4.3207 4.4971
2028-09-06 4.4291 4.3405 4.5177
2028-09-07 4.4494 4.3604 4.5383
2028-09-08 4.4539 4.3649 4.5430
2028-09-09 4.4334 4.3448 4.5221
2028-09-10 4.4537 4.3647 4.5428
2028-09-11 4.4365 4.3478 4.5253
2028-09-12 4.4365 4.3478 4.5253
2028-09-13 4.4220 4.3336 4.5105
2028-09-14 4.4304 4.3418 4.5190
2028-09-15 4.4299 4.3413 4.5185
2028-09-16 4.4490 4.3601 4.5380
2028-09-17 4.4518 4.3627 4.5408
2028-09-18 4.4722 4.3827 4.5616
2028-09-19 4.4722 4.3827 4.5616
2028-09-20 4.4864 4.3967 4.5761
2028-09-21 4.4766 4.3870 4.5661
2028-09-22 4.4970 4.4071 4.5870
2028-09-23 4.4764 4.3868 4.5659
2028-09-24 4.4558 4.3666 4.5449
2028-09-25 4.4643 4.3750 4.5536
2028-09-26 4.4643 4.3750 4.5536
2028-09-27 4.4757 4.3862 4.5652
2028-09-28 4.4621 4.3729 4.5514
2028-09-29 4.4826 4.3929 4.5722
2028-09-30 4.4649 4.3756 4.5542
2028 October
2028-10-01 4.4484 4.3594 4.5373
2028-10-02 4.4573 4.3681 4.5464
2028-10-03 4.4573 4.3681 4.5464
2028-10-04 4.4416 4.3528 4.5304
2028-10-05 4.4619 4.3727 4.5512
2028-10-06 4.4414 4.3526 4.5302
2028-10-07 4.4617 4.3725 4.5510
2028-10-08 4.4473 4.3583 4.5362
2028-10-09 4.4676 4.3783 4.5570
2028-10-10 4.4676 4.3783 4.5570
2028-10-11 4.4718 4.3823 4.5612
2028-10-12 4.4606 4.3714 4.5498
2028-10-13 4.4400 4.3512 4.5289
2028-10-14 4.4253 4.3368 4.5138
2028-10-15 4.4302 4.3416 4.5188
2028-10-16 4.4291 4.3405 4.5177
2028-10-17 4.4291 4.3405 4.5177
2028-10-18 4.4279 4.3393 4.5164
2028-10-19 4.4482 4.3592 4.5371
2028-10-20 4.4490 4.3601 4.5380
2028-10-21 4.4576 4.3685 4.5468
2028-10-22 4.4678 4.3784 4.5571
2028-10-23 4.4721 4.3826 4.5615
2028-10-24 4.4721 4.3826 4.5615
2028-10-25 4.4831 4.3934 4.5727
2028-10-26 4.4847 4.3950 4.5744
2028-10-27 4.4732 4.3837 4.5627
2028-10-28 4.4526 4.3636 4.5417
2028-10-29 4.4730 4.3836 4.5625
2028-10-30 4.4760 4.3865 4.5655
2028-10-31 4.4554 4.3663 4.5445
2028 November
2028-11-01 4.4493 4.3603 4.5383
2028-11-02 4.4697 4.3803 4.5591