Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.6908 4.5970 4.7846
2027-01-02 4.6717 4.5783 4.7652
2027-01-03 4.6504 4.5574 4.7434
2027-01-04 4.6292 4.5366 4.7218
2027-01-05 4.6352 4.5425 4.7279
2027-01-06 4.6442 4.5513 4.7371
2027-01-07 4.6653 4.5720 4.7586
2027-01-08 4.6845 4.5908 4.7782
2027-01-09 4.7059 4.6118 4.8000
2027-01-10 4.6873 4.5935 4.7810
2027-01-11 4.7061 4.6120 4.8003
2027-01-12 4.6887 4.5950 4.7825
2027-01-13 4.7101 4.6159 4.8043
2027-01-14 4.7160 4.6217 4.8103
2027-01-15 4.7201 4.6257 4.8145
2027-01-16 4.7093 4.6151 4.8035
2027-01-17 4.7308 4.6362 4.8254
2027-01-18 4.7350 4.6403 4.8297
2027-01-19 4.7134 4.6192 4.8077
2027-01-20 4.7322 4.6375 4.8268
2027-01-21 4.7105 4.6163 4.8048
2027-01-22 4.7299 4.6353 4.8245
2027-01-23 4.7484 4.6534 4.8433
2027-01-24 4.7431 4.6482 4.8379
2027-01-25 4.7647 4.6694 4.8600
2027-01-26 4.7864 4.6907 4.8822
2027-01-27 4.7929 4.6970 4.8887
2027-01-28 4.7710 4.6756 4.8664
2027-01-29 4.7492 4.6542 4.8442
2027-01-30 4.7275 4.6330 4.8221
2027-01-31 4.7491 4.6541 4.8441
2027 February
2027-02-01 4.7274 4.6329 4.8220
2027-02-02 4.7423 4.6475 4.8372
2027-02-03 4.7238 4.6294 4.8183
2027-02-04 4.7023 4.6082 4.7963
2027-02-05 4.7237 4.6293 4.8182
2027-02-06 4.7022 4.6081 4.7962
2027-02-07 4.6807 4.5871 4.7743
2027-02-08 4.6593 4.5661 4.7525
2027-02-09 4.6381 4.5453 4.7308
2027-02-10 4.6592 4.5660 4.7524
2027-02-11 4.6640 4.5707 4.7573
2027-02-12 4.6427 4.5499 4.7356
2027-02-13 4.6215 4.5291 4.7139
2027-02-14 4.6004 4.5084 4.6924
2027-02-15 4.6214 4.5290 4.7138
2027-02-16 4.6425 4.5496 4.7353
2027-02-17 4.6637 4.5704 4.7569
2027-02-18 4.6517 4.5586 4.7447
2027-02-19 4.6304 4.5378 4.7231
2027-02-20 4.6093 4.5171 4.7015
2027-02-21 4.5959 4.5039 4.6878
2027-02-22 4.6168 4.5245 4.7092
2027-02-23 4.6283 4.5358 4.7209
2027-02-24 4.6072 4.5151 4.6994
2027-02-25 4.5971 4.5052 4.6890
2027-02-26 4.5853 4.4936 4.6771
2027-02-27 4.5644 4.4731 4.6557
2027-02-28 4.5610 4.4698 4.6523
2027 March
2027-03-01 4.5402 4.4494 4.6310
2027-03-02 4.5515 4.4605 4.6426
2027-03-03 4.5307 4.4401 4.6214
2027-03-04 4.5514 4.4604 4.6424
2027-03-05 4.5435 4.4527 4.6344
2027-03-06 4.5643 4.4730 4.6555
2027-03-07 4.5434 4.4525 4.6343
2027-03-08 4.5641 4.4729 4.6554
2027-03-09 4.5433 4.4524 4.6342
2027-03-10 4.5640 4.4728 4.6553
2027-03-11 4.5432 4.4523 4.6341
2027-03-12 4.5393 4.4485 4.6301
2027-03-13 4.5186 4.4282 4.6089
2027-03-14 4.5351 4.4444 4.6258
2027-03-15 4.5558 4.4647 4.6469
2027-03-16 4.5445 4.4536 4.6354
2027-03-17 4.5652 4.4739 4.6565
2027-03-18 4.5563 4.4652 4.6474
2027-03-19 4.5387 4.4479 4.6295
2027-03-20 4.5594 4.4682 4.6506
2027-03-21 4.5802 4.4886 4.6718
2027-03-22 4.6011 4.5091 4.6931
2027-03-23 4.5801 4.4885 4.6717
2027-03-24 4.6010 4.5090 4.6930
2027-03-25 4.5971 4.5051 4.6890
2027-03-26 4.5761 4.4846 4.6676
2027-03-27 4.5552 4.4641 4.6463
2027-03-28 4.5760 4.4844 4.6675
2027-03-29 4.5968 4.5049 4.6888
2027-03-30 4.6060 4.5139 4.6981
2027-03-31 4.6150 4.5227 4.7073
2027 April
2027-04-01 4.6017 4.5096 4.6937
2027-04-02 4.6227 4.5302 4.7151
2027-04-03 4.6185 4.5261 4.7108
2027-04-04 4.6396 4.5468 4.7323
2027-04-05 4.6184 4.5260 4.7107
2027-04-06 4.5973 4.5053 4.6892
2027-04-07 4.6183 4.5259 4.7106
2027-04-08 4.5972 4.5052 4.6891
2027-04-09 4.6181 4.5258 4.7105
2027-04-10 4.6392 4.5464 4.7320
2027-04-11 4.6604 4.5672 4.7536
2027-04-12 4.6442 4.5513 4.7371
2027-04-13 4.6349 4.5422 4.7276
2027-04-14 4.6215 4.5291 4.7140
2027-04-15 4.6426 4.5498 4.7355
2027-04-16 4.6375 4.5447 4.7302
2027-04-17 4.6586 4.5655 4.7518
2027-04-18 4.6374 4.5446 4.7301
2027-04-19 4.6266 4.5341 4.7191
2027-04-20 4.6206 4.5282 4.7130
2027-04-21 4.6290 4.5364 4.7215
2027-04-22 4.6501 4.5571 4.7431
2027-04-23 4.6288 4.5363 4.7214
2027-04-24 4.6473 4.5543 4.7402
2027-04-25 4.6685 4.5751 4.7619
2027-04-26 4.6472 4.5542 4.7401
2027-04-27 4.6556 4.5625 4.7487
2027-04-28 4.6571 4.5639 4.7502
2027-04-29 4.6529 4.5599 4.7460
2027-04-30 4.6618 4.5686 4.7551
2027 May
2027-05-01 4.6415 4.5486 4.7343
2027-05-02 4.6584 4.5652 4.7516
2027-05-03 4.6652 4.5719 4.7585
2027-05-04 4.6783 4.5847 4.7718
2027-05-05 4.6930 4.5991 4.7868
2027-05-06 4.6876 4.5938 4.7813
2027-05-07 4.7090 4.6148 4.8031
2027-05-08 4.7191 4.6247 4.8135
2027-05-09 4.6975 4.6036 4.7915
2027-05-10 4.7190 4.6246 4.8133
2027-05-11 4.7132 4.6189 4.8075
2027-05-12 4.6923 4.5985 4.7861
2027-05-13 4.7137 4.6194 4.8080
2027-05-14 4.7289 4.6343 4.8235
2027-05-15 4.7303 4.6357 4.8249
2027-05-16 4.7362 4.6415 4.8309
2027-05-17 4.7578 4.6627 4.8530
2027-05-18 4.7571 4.6619 4.8522
2027-05-19 4.7788 4.6832 4.8744
2027-05-20 4.7570 4.6618 4.8521
2027-05-21 4.7352 4.6405 4.8299
2027-05-22 4.7568 4.6617 4.8520
2027-05-23 4.7785 4.6830 4.8741
2027-05-24 4.7785 4.6829 4.8740
2027-05-25 4.8003 4.7043 4.8963
2027-05-26 4.8222 4.7257 4.9186
2027-05-27 4.8145 4.7182 4.9108
2027-05-28 4.7952 4.6993 4.8911
2027-05-29 4.7733 4.6778 4.8688
2027-05-30 4.7951 4.6992 4.8910
2027-05-31 4.7938 4.6979 4.8897
2027 June
2027-06-01 4.7719 4.6765 4.8673
2027-06-02 4.7501 4.6551 4.8451
2027-06-03 4.7718 4.6764 4.8672
2027-06-04 4.7626 4.6674 4.8579
2027-06-05 4.7777 4.6822 4.8733
2027-06-06 4.7602 4.6650 4.8554
2027-06-07 4.7609 4.6657 4.8562
2027-06-08 4.7827 4.6870 4.8783
2027-06-09 4.7608 4.6656 4.8560
2027-06-10 4.7502 4.6552 4.8453
2027-06-11 4.7286 4.6340 4.8231
2027-06-12 4.7501 4.6551 4.8451
2027-06-13 4.7284 4.6339 4.8230
2027-06-14 4.7069 4.6127 4.8010
2027-06-15 4.7014 4.6074 4.7954
2027-06-16 4.6799 4.5863 4.7735
2027-06-17 4.6642 4.5709 4.7575
2027-06-18 4.6785 4.5849 4.7721
2027-06-19 4.6968 4.6029 4.7907
2027-06-20 4.6782 4.5846 4.7718
2027-06-21 4.6749 4.5814 4.7684
2027-06-22 4.6536 4.5605 4.7467
2027-06-23 4.6323 4.5397 4.7250
2027-06-24 4.6112 4.5190 4.7034
2027-06-25 4.6004 4.5084 4.6924
2027-06-26 4.6214 4.5290 4.7138
2027-06-27 4.6158 4.5235 4.7081
2027-06-28 4.6368 4.5441 4.7296
2027-06-29 4.6157 4.5233 4.7080
2027-06-30 4.6367 4.5440 4.7295
2027 July
2027-07-01 4.6568 4.5637 4.7499
2027-07-02 4.6725 4.5791 4.7660
2027-07-03 4.6689 4.5755 4.7622
2027-07-04 4.6686 4.5752 4.7619
2027-07-05 4.6600 4.5668 4.7532
2027-07-06 4.6387 4.5459 4.7315
2027-07-07 4.6430 4.5502 4.7359
2027-07-08 4.6642 4.5709 4.7575
2027-07-09 4.6489 4.5559 4.7419
2027-07-10 4.6700 4.5766 4.7634
2027-07-11 4.6487 4.5557 4.7416
2027-07-12 4.6699 4.5765 4.7633
2027-07-13 4.6648 4.5715 4.7580
2027-07-14 4.6435 4.5506 4.7363
2027-07-15 4.6223 4.5298 4.7147
2027-07-16 4.6251 4.5326 4.7176
2027-07-17 4.6145 4.5222 4.7068
2027-07-18 4.6168 4.5245 4.7091
2027-07-19 4.6378 4.5450 4.7305
2027-07-20 4.6589 4.5658 4.7521
2027-07-21 4.6377 4.5449 4.7304
2027-07-22 4.6391 4.5463 4.7319
2027-07-23 4.6208 4.5284 4.7132
2027-07-24 4.5997 4.5077 4.6917
2027-07-25 4.6207 4.5283 4.7131
2027-07-26 4.5996 4.5076 4.6916
2027-07-27 4.5857 4.4940 4.6774
2027-07-28 4.5750 4.4835 4.6665
2027-07-29 4.5541 4.4630 4.6452
2027-07-30 4.5685 4.4772 4.6599
2027-07-31 4.5477 4.4567 4.6386
2027 August
2027-08-01 4.5674 4.4761 4.6588
2027-08-02 4.5835 4.4919 4.6752
2027-08-03 4.5626 4.4714 4.6539
2027-08-04 4.5834 4.4918 4.6751
2027-08-05 4.6037 4.5117 4.6958
2027-08-06 4.6247 4.5322 4.7172
2027-08-07 4.6036 4.5115 4.6957
2027-08-08 4.5934 4.5016 4.6853
2027-08-09 4.5725 4.4810 4.6639
2027-08-10 4.5579 4.4668 4.6491
2027-08-11 4.5725 4.4810 4.6639
2027-08-12 4.5533 4.4623 4.6444
2027-08-13 4.5365 4.4457 4.6272
2027-08-14 4.5406 4.4498 4.6314
2027-08-15 4.5318 4.4412 4.6225
2027-08-16 4.5413 4.4505 4.6321
2027-08-17 4.5206 4.4301 4.6110
2027-08-18 4.4999 4.4099 4.5899
2027-08-19 4.4794 4.3898 4.5690
2027-08-20 4.4998 4.4098 4.5898
2027-08-21 4.4900 4.4002 4.5799
2027-08-22 4.4815 4.3919 4.5711
2027-08-23 4.4698 4.3804 4.5592
2027-08-24 4.4902 4.4004 4.5800
2027-08-25 4.5106 4.4204 4.6009
2027-08-26 4.4900 4.4002 4.5798
2027-08-27 4.5105 4.4203 4.6007
2027-08-28 4.5009 4.4109 4.5909
2027-08-29 4.5126 4.4224 4.6029
2027-08-30 4.5332 4.4426 4.6239
2027-08-31 4.5374 4.4466 4.6281
2027 September
2027-09-01 4.5470 4.4561 4.6380
2027-09-02 4.5486 4.4576 4.6396
2027-09-03 4.5693 4.4780 4.6607
2027-09-04 4.5902 4.4984 4.6820
2027-09-05 4.5703 4.4789 4.6617
2027-09-06 4.5495 4.4585 4.6404
2027-09-07 4.5287 4.4381 4.6193
2027-09-08 4.5493 4.4584 4.6403
2027-09-09 4.5286 4.4380 4.6191
2027-09-10 4.5403 4.4495 4.6311
2027-09-11 4.5440 4.4531 4.6349
2027-09-12 4.5233 4.4328 4.6137
2027-09-13 4.5439 4.4530 4.6348
2027-09-14 4.5267 4.4361 4.6172
2027-09-15 4.5473 4.4564 4.6383
2027-09-16 4.5681 4.4767 4.6594
2027-09-17 4.5522 4.4611 4.6432
2027-09-18 4.5314 4.4407 4.6220
2027-09-19 4.5418 4.4510 4.6327
2027-09-20 4.5463 4.4554 4.6372
2027-09-21 4.5670 4.4757 4.6584
2027-09-22 4.5879 4.4961 4.6796
2027-09-23 4.6088 4.5166 4.7010
2027-09-24 4.5946 4.5027 4.6864
2027-09-25 4.5740 4.4826 4.6655
2027-09-26 4.5931 4.5012 4.6849
2027-09-27 4.5721 4.4806 4.6635
2027-09-28 4.5929 4.5011 4.6848
2027-09-29 4.5720 4.4805 4.6634
2027-09-30 4.5864 4.4946 4.6781
2027 October
2027-10-01 4.6073 4.5151 4.6994
2027-10-02 4.5902 4.4984 4.6820
2027-10-03 4.6111 4.5189 4.7033
2027-10-04 4.5901 4.4983 4.6819
2027-10-05 4.6110 4.5188 4.7032
2027-10-06 4.5900 4.4982 4.6818
2027-10-07 4.5690 4.4776 4.6604
2027-10-08 4.5545 4.4634 4.6456
2027-10-09 4.5451 4.4542 4.6360
2027-10-10 4.5635 4.4722 4.6548
2027-10-11 4.5427 4.4518 4.6335
2027-10-12 4.5504 4.4594 4.6414
2027-10-13 4.5479 4.4569 4.6388
2027-10-14 4.5430 4.4521 4.6338
2027-10-15 4.5295 4.4389 4.6201
2027-10-16 4.5088 4.4186 4.5990
2027-10-17 4.4882 4.3985 4.5780
2027-10-18 4.4828 4.3931 4.5724
2027-10-19 4.4623 4.3730 4.5515
2027-10-20 4.4684 4.3791 4.5578
2027-10-21 4.4888 4.3990 4.5786
2027-10-22 4.4822 4.3926 4.5719
2027-10-23 4.4873 4.3975 4.5770
2027-10-24 4.4668 4.3775 4.5561
2027-10-25 4.4686 4.3792 4.5580
2027-10-26 4.4806 4.3910 4.5702
2027-10-27 4.4920 4.4021 4.5818
2027-10-28 4.5125 4.4222 4.6027
2027-10-29 4.5013 4.4112 4.5913
2027-10-30 4.4808 4.3912 4.5705
2027-10-31 4.4604 4.3712 4.5496
2027 November
2027-11-01 4.4759 4.3864 4.5654
2027-11-02 4.4617 4.3725 4.5510
2027-11-03 4.4741 4.3846 4.5636
2027-11-04 4.4945 4.4046 4.5844
2027-11-05 4.4785 4.3890 4.5681
2027-11-06 4.4912 4.4014 4.5810
2027-11-07 4.5117 4.4215 4.6019
2027-11-08 4.4911 4.4013 4.5809
2027-11-09 4.4823 4.3926 4.5719
2027-11-10 4.5027 4.4127 4.5928
2027-11-11 4.5060 4.4159 4.5961
2027-11-12 4.4854 4.3957 4.5751
2027-11-13 4.5016 4.4116 4.5916
2027-11-14 4.5190 4.4286 4.6094
2027-11-15 4.4984 4.4084 4.5883
2027-11-16 4.4778 4.3883 4.5674
2027-11-17 4.4983 4.4083 4.5882
2027-11-18 4.5188 4.4284 4.6092
2027-11-19 4.4981 4.4082 4.5881
2027-11-20 4.4776 4.3881 4.5672
2027-11-21 4.4830 4.3934 4.5727
2027-11-22 4.5035 4.4134 4.5936
2027-11-23 4.5067 4.4165 4.5968
2027-11-24 4.5272 4.4367 4.6178
2027-11-25 4.5478 4.4568 4.6387
2027-11-26 4.5361 4.4454 4.6268
2027-11-27 4.5154 4.4251 4.6057
2027-11-28 4.4948 4.4049 4.5847
2027-11-29 4.5025 4.4124 4.5925
2027-11-30 4.5230 4.4326 4.6135
2027 December
2027-12-01 4.5136 4.4234 4.6039
2027-12-02 4.4930 4.4032 4.5829
2027-12-03 4.4982 4.4083 4.5882
2027-12-04 4.4826 4.3929 4.5722
2027-12-05 4.5030 4.4130 4.5931
2027-12-06 4.4825 4.3928 4.5721
2027-12-07 4.4946 4.4047 4.5845
2027-12-08 4.5024 4.4123 4.5924
2027-12-09 4.5189 4.4285 4.6092
2027-12-10 4.5037 4.4137 4.5938
2027-12-11 4.5243 4.4338 4.6148
2027-12-12 4.5449 4.4540 4.6358
2027-12-13 4.5657 4.4744 4.6570
2027-12-14 4.5865 4.4948 4.6782
2027-12-15 4.5656 4.4743 4.6569
2027-12-16 4.5447 4.4538 4.6356
2027-12-17 4.5355 4.4448 4.6262
2027-12-18 4.5262 4.4357 4.6167
2027-12-19 4.5403 4.4495 4.6311
2027-12-20 4.5610 4.4698 4.6522
2027-12-21 4.5818 4.4902 4.6734
2027-12-22 4.5609 4.4697 4.6521
2027-12-23 4.5782 4.4867 4.6698
2027-12-24 4.5991 4.5071 4.6911
2027-12-25 4.6185 4.5261 4.7109
2027-12-26 4.5985 4.5066 4.6905
2027-12-27 4.6135 4.5213 4.7058
2027-12-28 4.6093 4.5171 4.7015
2027-12-29 4.6303 4.5377 4.7230
2027-12-30 4.6404 4.5476 4.7332
2027-12-31 4.6435 4.5506 4.7363