Current AUD/BOB rate: â–² 4.5651 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.6908 | 4.5970 | 4.7846 |
2027-01-02 | 4.6717 | 4.5783 | 4.7652 |
2027-01-03 | 4.6504 | 4.5574 | 4.7434 |
2027-01-04 | 4.6292 | 4.5366 | 4.7218 |
2027-01-05 | 4.6352 | 4.5425 | 4.7279 |
2027-01-06 | 4.6442 | 4.5513 | 4.7371 |
2027-01-07 | 4.6653 | 4.5720 | 4.7586 |
2027-01-08 | 4.6845 | 4.5908 | 4.7782 |
2027-01-09 | 4.7059 | 4.6118 | 4.8000 |
2027-01-10 | 4.6873 | 4.5935 | 4.7810 |
2027-01-11 | 4.7061 | 4.6120 | 4.8003 |
2027-01-12 | 4.6887 | 4.5950 | 4.7825 |
2027-01-13 | 4.7101 | 4.6159 | 4.8043 |
2027-01-14 | 4.7160 | 4.6217 | 4.8103 |
2027-01-15 | 4.7201 | 4.6257 | 4.8145 |
2027-01-16 | 4.7093 | 4.6151 | 4.8035 |
2027-01-17 | 4.7308 | 4.6362 | 4.8254 |
2027-01-18 | 4.7350 | 4.6403 | 4.8297 |
2027-01-19 | 4.7134 | 4.6192 | 4.8077 |
2027-01-20 | 4.7322 | 4.6375 | 4.8268 |
2027-01-21 | 4.7105 | 4.6163 | 4.8048 |
2027-01-22 | 4.7299 | 4.6353 | 4.8245 |
2027-01-23 | 4.7484 | 4.6534 | 4.8433 |
2027-01-24 | 4.7431 | 4.6482 | 4.8379 |
2027-01-25 | 4.7647 | 4.6694 | 4.8600 |
2027-01-26 | 4.7864 | 4.6907 | 4.8822 |
2027-01-27 | 4.7929 | 4.6970 | 4.8887 |
2027-01-28 | 4.7710 | 4.6756 | 4.8664 |
2027-01-29 | 4.7492 | 4.6542 | 4.8442 |
2027-01-30 | 4.7275 | 4.6330 | 4.8221 |
2027-01-31 | 4.7491 | 4.6541 | 4.8441 |
2027 February | |||
2027-02-01 | 4.7274 | 4.6329 | 4.8220 |
2027-02-02 | 4.7423 | 4.6475 | 4.8372 |
2027-02-03 | 4.7238 | 4.6294 | 4.8183 |
2027-02-04 | 4.7023 | 4.6082 | 4.7963 |
2027-02-05 | 4.7237 | 4.6293 | 4.8182 |
2027-02-06 | 4.7022 | 4.6081 | 4.7962 |
2027-02-07 | 4.6807 | 4.5871 | 4.7743 |
2027-02-08 | 4.6593 | 4.5661 | 4.7525 |
2027-02-09 | 4.6381 | 4.5453 | 4.7308 |
2027-02-10 | 4.6592 | 4.5660 | 4.7524 |
2027-02-11 | 4.6640 | 4.5707 | 4.7573 |
2027-02-12 | 4.6427 | 4.5499 | 4.7356 |
2027-02-13 | 4.6215 | 4.5291 | 4.7139 |
2027-02-14 | 4.6004 | 4.5084 | 4.6924 |
2027-02-15 | 4.6214 | 4.5290 | 4.7138 |
2027-02-16 | 4.6425 | 4.5496 | 4.7353 |
2027-02-17 | 4.6637 | 4.5704 | 4.7569 |
2027-02-18 | 4.6517 | 4.5586 | 4.7447 |
2027-02-19 | 4.6304 | 4.5378 | 4.7231 |
2027-02-20 | 4.6093 | 4.5171 | 4.7015 |
2027-02-21 | 4.5959 | 4.5039 | 4.6878 |
2027-02-22 | 4.6168 | 4.5245 | 4.7092 |
2027-02-23 | 4.6283 | 4.5358 | 4.7209 |
2027-02-24 | 4.6072 | 4.5151 | 4.6994 |
2027-02-25 | 4.5971 | 4.5052 | 4.6890 |
2027-02-26 | 4.5853 | 4.4936 | 4.6771 |
2027-02-27 | 4.5644 | 4.4731 | 4.6557 |
2027-02-28 | 4.5610 | 4.4698 | 4.6523 |
2027 March | |||
2027-03-01 | 4.5402 | 4.4494 | 4.6310 |
2027-03-02 | 4.5515 | 4.4605 | 4.6426 |
2027-03-03 | 4.5307 | 4.4401 | 4.6214 |
2027-03-04 | 4.5514 | 4.4604 | 4.6424 |
2027-03-05 | 4.5435 | 4.4527 | 4.6344 |
2027-03-06 | 4.5643 | 4.4730 | 4.6555 |
2027-03-07 | 4.5434 | 4.4525 | 4.6343 |
2027-03-08 | 4.5641 | 4.4729 | 4.6554 |
2027-03-09 | 4.5433 | 4.4524 | 4.6342 |
2027-03-10 | 4.5640 | 4.4728 | 4.6553 |
2027-03-11 | 4.5432 | 4.4523 | 4.6341 |
2027-03-12 | 4.5393 | 4.4485 | 4.6301 |
2027-03-13 | 4.5186 | 4.4282 | 4.6089 |
2027-03-14 | 4.5351 | 4.4444 | 4.6258 |
2027-03-15 | 4.5558 | 4.4647 | 4.6469 |
2027-03-16 | 4.5445 | 4.4536 | 4.6354 |
2027-03-17 | 4.5652 | 4.4739 | 4.6565 |
2027-03-18 | 4.5563 | 4.4652 | 4.6474 |
2027-03-19 | 4.5387 | 4.4479 | 4.6295 |
2027-03-20 | 4.5594 | 4.4682 | 4.6506 |
2027-03-21 | 4.5802 | 4.4886 | 4.6718 |
2027-03-22 | 4.6011 | 4.5091 | 4.6931 |
2027-03-23 | 4.5801 | 4.4885 | 4.6717 |
2027-03-24 | 4.6010 | 4.5090 | 4.6930 |
2027-03-25 | 4.5971 | 4.5051 | 4.6890 |
2027-03-26 | 4.5761 | 4.4846 | 4.6676 |
2027-03-27 | 4.5552 | 4.4641 | 4.6463 |
2027-03-28 | 4.5760 | 4.4844 | 4.6675 |
2027-03-29 | 4.5968 | 4.5049 | 4.6888 |
2027-03-30 | 4.6060 | 4.5139 | 4.6981 |
2027-03-31 | 4.6150 | 4.5227 | 4.7073 |
2027 April | |||
2027-04-01 | 4.6017 | 4.5096 | 4.6937 |
2027-04-02 | 4.6227 | 4.5302 | 4.7151 |
2027-04-03 | 4.6185 | 4.5261 | 4.7108 |
2027-04-04 | 4.6396 | 4.5468 | 4.7323 |
2027-04-05 | 4.6184 | 4.5260 | 4.7107 |
2027-04-06 | 4.5973 | 4.5053 | 4.6892 |
2027-04-07 | 4.6183 | 4.5259 | 4.7106 |
2027-04-08 | 4.5972 | 4.5052 | 4.6891 |
2027-04-09 | 4.6181 | 4.5258 | 4.7105 |
2027-04-10 | 4.6392 | 4.5464 | 4.7320 |
2027-04-11 | 4.6604 | 4.5672 | 4.7536 |
2027-04-12 | 4.6442 | 4.5513 | 4.7371 |
2027-04-13 | 4.6349 | 4.5422 | 4.7276 |
2027-04-14 | 4.6215 | 4.5291 | 4.7140 |
2027-04-15 | 4.6426 | 4.5498 | 4.7355 |
2027-04-16 | 4.6375 | 4.5447 | 4.7302 |
2027-04-17 | 4.6586 | 4.5655 | 4.7518 |
2027-04-18 | 4.6374 | 4.5446 | 4.7301 |
2027-04-19 | 4.6266 | 4.5341 | 4.7191 |
2027-04-20 | 4.6206 | 4.5282 | 4.7130 |
2027-04-21 | 4.6290 | 4.5364 | 4.7215 |
2027-04-22 | 4.6501 | 4.5571 | 4.7431 |
2027-04-23 | 4.6288 | 4.5363 | 4.7214 |
2027-04-24 | 4.6473 | 4.5543 | 4.7402 |
2027-04-25 | 4.6685 | 4.5751 | 4.7619 |
2027-04-26 | 4.6472 | 4.5542 | 4.7401 |
2027-04-27 | 4.6556 | 4.5625 | 4.7487 |
2027-04-28 | 4.6571 | 4.5639 | 4.7502 |
2027-04-29 | 4.6529 | 4.5599 | 4.7460 |
2027-04-30 | 4.6618 | 4.5686 | 4.7551 |
2027 May | |||
2027-05-01 | 4.6415 | 4.5486 | 4.7343 |
2027-05-02 | 4.6584 | 4.5652 | 4.7516 |
2027-05-03 | 4.6652 | 4.5719 | 4.7585 |
2027-05-04 | 4.6783 | 4.5847 | 4.7718 |
2027-05-05 | 4.6930 | 4.5991 | 4.7868 |
2027-05-06 | 4.6876 | 4.5938 | 4.7813 |
2027-05-07 | 4.7090 | 4.6148 | 4.8031 |
2027-05-08 | 4.7191 | 4.6247 | 4.8135 |
2027-05-09 | 4.6975 | 4.6036 | 4.7915 |
2027-05-10 | 4.7190 | 4.6246 | 4.8133 |
2027-05-11 | 4.7132 | 4.6189 | 4.8075 |
2027-05-12 | 4.6923 | 4.5985 | 4.7861 |
2027-05-13 | 4.7137 | 4.6194 | 4.8080 |
2027-05-14 | 4.7289 | 4.6343 | 4.8235 |
2027-05-15 | 4.7303 | 4.6357 | 4.8249 |
2027-05-16 | 4.7362 | 4.6415 | 4.8309 |
2027-05-17 | 4.7578 | 4.6627 | 4.8530 |
2027-05-18 | 4.7571 | 4.6619 | 4.8522 |
2027-05-19 | 4.7788 | 4.6832 | 4.8744 |
2027-05-20 | 4.7570 | 4.6618 | 4.8521 |
2027-05-21 | 4.7352 | 4.6405 | 4.8299 |
2027-05-22 | 4.7568 | 4.6617 | 4.8520 |
2027-05-23 | 4.7785 | 4.6830 | 4.8741 |
2027-05-24 | 4.7785 | 4.6829 | 4.8740 |
2027-05-25 | 4.8003 | 4.7043 | 4.8963 |
2027-05-26 | 4.8222 | 4.7257 | 4.9186 |
2027-05-27 | 4.8145 | 4.7182 | 4.9108 |
2027-05-28 | 4.7952 | 4.6993 | 4.8911 |
2027-05-29 | 4.7733 | 4.6778 | 4.8688 |
2027-05-30 | 4.7951 | 4.6992 | 4.8910 |
2027-05-31 | 4.7938 | 4.6979 | 4.8897 |
2027 June | |||
2027-06-01 | 4.7719 | 4.6765 | 4.8673 |
2027-06-02 | 4.7501 | 4.6551 | 4.8451 |
2027-06-03 | 4.7718 | 4.6764 | 4.8672 |
2027-06-04 | 4.7626 | 4.6674 | 4.8579 |
2027-06-05 | 4.7777 | 4.6822 | 4.8733 |
2027-06-06 | 4.7602 | 4.6650 | 4.8554 |
2027-06-07 | 4.7609 | 4.6657 | 4.8562 |
2027-06-08 | 4.7827 | 4.6870 | 4.8783 |
2027-06-09 | 4.7608 | 4.6656 | 4.8560 |
2027-06-10 | 4.7502 | 4.6552 | 4.8453 |
2027-06-11 | 4.7286 | 4.6340 | 4.8231 |
2027-06-12 | 4.7501 | 4.6551 | 4.8451 |
2027-06-13 | 4.7284 | 4.6339 | 4.8230 |
2027-06-14 | 4.7069 | 4.6127 | 4.8010 |
2027-06-15 | 4.7014 | 4.6074 | 4.7954 |
2027-06-16 | 4.6799 | 4.5863 | 4.7735 |
2027-06-17 | 4.6642 | 4.5709 | 4.7575 |
2027-06-18 | 4.6785 | 4.5849 | 4.7721 |
2027-06-19 | 4.6968 | 4.6029 | 4.7907 |
2027-06-20 | 4.6782 | 4.5846 | 4.7718 |
2027-06-21 | 4.6749 | 4.5814 | 4.7684 |
2027-06-22 | 4.6536 | 4.5605 | 4.7467 |
2027-06-23 | 4.6323 | 4.5397 | 4.7250 |
2027-06-24 | 4.6112 | 4.5190 | 4.7034 |
2027-06-25 | 4.6004 | 4.5084 | 4.6924 |
2027-06-26 | 4.6214 | 4.5290 | 4.7138 |
2027-06-27 | 4.6158 | 4.5235 | 4.7081 |
2027-06-28 | 4.6368 | 4.5441 | 4.7296 |
2027-06-29 | 4.6157 | 4.5233 | 4.7080 |
2027-06-30 | 4.6367 | 4.5440 | 4.7295 |
2027 July | |||
2027-07-01 | 4.6568 | 4.5637 | 4.7499 |
2027-07-02 | 4.6725 | 4.5791 | 4.7660 |
2027-07-03 | 4.6689 | 4.5755 | 4.7622 |
2027-07-04 | 4.6686 | 4.5752 | 4.7619 |
2027-07-05 | 4.6600 | 4.5668 | 4.7532 |
2027-07-06 | 4.6387 | 4.5459 | 4.7315 |
2027-07-07 | 4.6430 | 4.5502 | 4.7359 |
2027-07-08 | 4.6642 | 4.5709 | 4.7575 |
2027-07-09 | 4.6489 | 4.5559 | 4.7419 |
2027-07-10 | 4.6700 | 4.5766 | 4.7634 |
2027-07-11 | 4.6487 | 4.5557 | 4.7416 |
2027-07-12 | 4.6699 | 4.5765 | 4.7633 |
2027-07-13 | 4.6648 | 4.5715 | 4.7580 |
2027-07-14 | 4.6435 | 4.5506 | 4.7363 |
2027-07-15 | 4.6223 | 4.5298 | 4.7147 |
2027-07-16 | 4.6251 | 4.5326 | 4.7176 |
2027-07-17 | 4.6145 | 4.5222 | 4.7068 |
2027-07-18 | 4.6168 | 4.5245 | 4.7091 |
2027-07-19 | 4.6378 | 4.5450 | 4.7305 |
2027-07-20 | 4.6589 | 4.5658 | 4.7521 |
2027-07-21 | 4.6377 | 4.5449 | 4.7304 |
2027-07-22 | 4.6391 | 4.5463 | 4.7319 |
2027-07-23 | 4.6208 | 4.5284 | 4.7132 |
2027-07-24 | 4.5997 | 4.5077 | 4.6917 |
2027-07-25 | 4.6207 | 4.5283 | 4.7131 |
2027-07-26 | 4.5996 | 4.5076 | 4.6916 |
2027-07-27 | 4.5857 | 4.4940 | 4.6774 |
2027-07-28 | 4.5750 | 4.4835 | 4.6665 |
2027-07-29 | 4.5541 | 4.4630 | 4.6452 |
2027-07-30 | 4.5685 | 4.4772 | 4.6599 |
2027-07-31 | 4.5477 | 4.4567 | 4.6386 |
2027 August | |||
2027-08-01 | 4.5674 | 4.4761 | 4.6588 |
2027-08-02 | 4.5835 | 4.4919 | 4.6752 |
2027-08-03 | 4.5626 | 4.4714 | 4.6539 |
2027-08-04 | 4.5834 | 4.4918 | 4.6751 |
2027-08-05 | 4.6037 | 4.5117 | 4.6958 |
2027-08-06 | 4.6247 | 4.5322 | 4.7172 |
2027-08-07 | 4.6036 | 4.5115 | 4.6957 |
2027-08-08 | 4.5934 | 4.5016 | 4.6853 |
2027-08-09 | 4.5725 | 4.4810 | 4.6639 |
2027-08-10 | 4.5579 | 4.4668 | 4.6491 |
2027-08-11 | 4.5725 | 4.4810 | 4.6639 |
2027-08-12 | 4.5533 | 4.4623 | 4.6444 |
2027-08-13 | 4.5365 | 4.4457 | 4.6272 |
2027-08-14 | 4.5406 | 4.4498 | 4.6314 |
2027-08-15 | 4.5318 | 4.4412 | 4.6225 |
2027-08-16 | 4.5413 | 4.4505 | 4.6321 |
2027-08-17 | 4.5206 | 4.4301 | 4.6110 |
2027-08-18 | 4.4999 | 4.4099 | 4.5899 |
2027-08-19 | 4.4794 | 4.3898 | 4.5690 |
2027-08-20 | 4.4998 | 4.4098 | 4.5898 |
2027-08-21 | 4.4900 | 4.4002 | 4.5799 |
2027-08-22 | 4.4815 | 4.3919 | 4.5711 |
2027-08-23 | 4.4698 | 4.3804 | 4.5592 |
2027-08-24 | 4.4902 | 4.4004 | 4.5800 |
2027-08-25 | 4.5106 | 4.4204 | 4.6009 |
2027-08-26 | 4.4900 | 4.4002 | 4.5798 |
2027-08-27 | 4.5105 | 4.4203 | 4.6007 |
2027-08-28 | 4.5009 | 4.4109 | 4.5909 |
2027-08-29 | 4.5126 | 4.4224 | 4.6029 |
2027-08-30 | 4.5332 | 4.4426 | 4.6239 |
2027-08-31 | 4.5374 | 4.4466 | 4.6281 |
2027 September | |||
2027-09-01 | 4.5470 | 4.4561 | 4.6380 |
2027-09-02 | 4.5486 | 4.4576 | 4.6396 |
2027-09-03 | 4.5693 | 4.4780 | 4.6607 |
2027-09-04 | 4.5902 | 4.4984 | 4.6820 |
2027-09-05 | 4.5703 | 4.4789 | 4.6617 |
2027-09-06 | 4.5495 | 4.4585 | 4.6404 |
2027-09-07 | 4.5287 | 4.4381 | 4.6193 |
2027-09-08 | 4.5493 | 4.4584 | 4.6403 |
2027-09-09 | 4.5286 | 4.4380 | 4.6191 |
2027-09-10 | 4.5403 | 4.4495 | 4.6311 |
2027-09-11 | 4.5440 | 4.4531 | 4.6349 |
2027-09-12 | 4.5233 | 4.4328 | 4.6137 |
2027-09-13 | 4.5439 | 4.4530 | 4.6348 |
2027-09-14 | 4.5267 | 4.4361 | 4.6172 |
2027-09-15 | 4.5473 | 4.4564 | 4.6383 |
2027-09-16 | 4.5681 | 4.4767 | 4.6594 |
2027-09-17 | 4.5522 | 4.4611 | 4.6432 |
2027-09-18 | 4.5314 | 4.4407 | 4.6220 |
2027-09-19 | 4.5418 | 4.4510 | 4.6327 |
2027-09-20 | 4.5463 | 4.4554 | 4.6372 |
2027-09-21 | 4.5670 | 4.4757 | 4.6584 |
2027-09-22 | 4.5879 | 4.4961 | 4.6796 |
2027-09-23 | 4.6088 | 4.5166 | 4.7010 |
2027-09-24 | 4.5946 | 4.5027 | 4.6864 |
2027-09-25 | 4.5740 | 4.4826 | 4.6655 |
2027-09-26 | 4.5931 | 4.5012 | 4.6849 |
2027-09-27 | 4.5721 | 4.4806 | 4.6635 |
2027-09-28 | 4.5929 | 4.5011 | 4.6848 |
2027-09-29 | 4.5720 | 4.4805 | 4.6634 |
2027-09-30 | 4.5864 | 4.4946 | 4.6781 |
2027 October | |||
2027-10-01 | 4.6073 | 4.5151 | 4.6994 |
2027-10-02 | 4.5902 | 4.4984 | 4.6820 |
2027-10-03 | 4.6111 | 4.5189 | 4.7033 |
2027-10-04 | 4.5901 | 4.4983 | 4.6819 |
2027-10-05 | 4.6110 | 4.5188 | 4.7032 |
2027-10-06 | 4.5900 | 4.4982 | 4.6818 |
2027-10-07 | 4.5690 | 4.4776 | 4.6604 |
2027-10-08 | 4.5545 | 4.4634 | 4.6456 |
2027-10-09 | 4.5451 | 4.4542 | 4.6360 |
2027-10-10 | 4.5635 | 4.4722 | 4.6548 |
2027-10-11 | 4.5427 | 4.4518 | 4.6335 |
2027-10-12 | 4.5504 | 4.4594 | 4.6414 |
2027-10-13 | 4.5479 | 4.4569 | 4.6388 |
2027-10-14 | 4.5430 | 4.4521 | 4.6338 |
2027-10-15 | 4.5295 | 4.4389 | 4.6201 |
2027-10-16 | 4.5088 | 4.4186 | 4.5990 |
2027-10-17 | 4.4882 | 4.3985 | 4.5780 |
2027-10-18 | 4.4828 | 4.3931 | 4.5724 |
2027-10-19 | 4.4623 | 4.3730 | 4.5515 |
2027-10-20 | 4.4684 | 4.3791 | 4.5578 |
2027-10-21 | 4.4888 | 4.3990 | 4.5786 |
2027-10-22 | 4.4822 | 4.3926 | 4.5719 |
2027-10-23 | 4.4873 | 4.3975 | 4.5770 |
2027-10-24 | 4.4668 | 4.3775 | 4.5561 |
2027-10-25 | 4.4686 | 4.3792 | 4.5580 |
2027-10-26 | 4.4806 | 4.3910 | 4.5702 |
2027-10-27 | 4.4920 | 4.4021 | 4.5818 |
2027-10-28 | 4.5125 | 4.4222 | 4.6027 |
2027-10-29 | 4.5013 | 4.4112 | 4.5913 |
2027-10-30 | 4.4808 | 4.3912 | 4.5705 |
2027-10-31 | 4.4604 | 4.3712 | 4.5496 |
2027 November | |||
2027-11-01 | 4.4759 | 4.3864 | 4.5654 |
2027-11-02 | 4.4617 | 4.3725 | 4.5510 |
2027-11-03 | 4.4741 | 4.3846 | 4.5636 |
2027-11-04 | 4.4945 | 4.4046 | 4.5844 |
2027-11-05 | 4.4785 | 4.3890 | 4.5681 |
2027-11-06 | 4.4912 | 4.4014 | 4.5810 |
2027-11-07 | 4.5117 | 4.4215 | 4.6019 |
2027-11-08 | 4.4911 | 4.4013 | 4.5809 |
2027-11-09 | 4.4823 | 4.3926 | 4.5719 |
2027-11-10 | 4.5027 | 4.4127 | 4.5928 |
2027-11-11 | 4.5060 | 4.4159 | 4.5961 |
2027-11-12 | 4.4854 | 4.3957 | 4.5751 |
2027-11-13 | 4.5016 | 4.4116 | 4.5916 |
2027-11-14 | 4.5190 | 4.4286 | 4.6094 |
2027-11-15 | 4.4984 | 4.4084 | 4.5883 |
2027-11-16 | 4.4778 | 4.3883 | 4.5674 |
2027-11-17 | 4.4983 | 4.4083 | 4.5882 |
2027-11-18 | 4.5188 | 4.4284 | 4.6092 |
2027-11-19 | 4.4981 | 4.4082 | 4.5881 |
2027-11-20 | 4.4776 | 4.3881 | 4.5672 |
2027-11-21 | 4.4830 | 4.3934 | 4.5727 |
2027-11-22 | 4.5035 | 4.4134 | 4.5936 |
2027-11-23 | 4.5067 | 4.4165 | 4.5968 |
2027-11-24 | 4.5272 | 4.4367 | 4.6178 |
2027-11-25 | 4.5478 | 4.4568 | 4.6387 |
2027-11-26 | 4.5361 | 4.4454 | 4.6268 |
2027-11-27 | 4.5154 | 4.4251 | 4.6057 |
2027-11-28 | 4.4948 | 4.4049 | 4.5847 |
2027-11-29 | 4.5025 | 4.4124 | 4.5925 |
2027-11-30 | 4.5230 | 4.4326 | 4.6135 |
2027 December | |||
2027-12-01 | 4.5136 | 4.4234 | 4.6039 |
2027-12-02 | 4.4930 | 4.4032 | 4.5829 |
2027-12-03 | 4.4982 | 4.4083 | 4.5882 |
2027-12-04 | 4.4826 | 4.3929 | 4.5722 |
2027-12-05 | 4.5030 | 4.4130 | 4.5931 |
2027-12-06 | 4.4825 | 4.3928 | 4.5721 |
2027-12-07 | 4.4946 | 4.4047 | 4.5845 |
2027-12-08 | 4.5024 | 4.4123 | 4.5924 |
2027-12-09 | 4.5189 | 4.4285 | 4.6092 |
2027-12-10 | 4.5037 | 4.4137 | 4.5938 |
2027-12-11 | 4.5243 | 4.4338 | 4.6148 |
2027-12-12 | 4.5449 | 4.4540 | 4.6358 |
2027-12-13 | 4.5657 | 4.4744 | 4.6570 |
2027-12-14 | 4.5865 | 4.4948 | 4.6782 |
2027-12-15 | 4.5656 | 4.4743 | 4.6569 |
2027-12-16 | 4.5447 | 4.4538 | 4.6356 |
2027-12-17 | 4.5355 | 4.4448 | 4.6262 |
2027-12-18 | 4.5262 | 4.4357 | 4.6167 |
2027-12-19 | 4.5403 | 4.4495 | 4.6311 |
2027-12-20 | 4.5610 | 4.4698 | 4.6522 |
2027-12-21 | 4.5818 | 4.4902 | 4.6734 |
2027-12-22 | 4.5609 | 4.4697 | 4.6521 |
2027-12-23 | 4.5782 | 4.4867 | 4.6698 |
2027-12-24 | 4.5991 | 4.5071 | 4.6911 |
2027-12-25 | 4.6185 | 4.5261 | 4.7109 |
2027-12-26 | 4.5985 | 4.5066 | 4.6905 |
2027-12-27 | 4.6135 | 4.5213 | 4.7058 |
2027-12-28 | 4.6093 | 4.5171 | 4.7015 |
2027-12-29 | 4.6303 | 4.5377 | 4.7230 |
2027-12-30 | 4.6404 | 4.5476 | 4.7332 |
2027-12-31 | 4.6435 | 4.5506 | 4.7363 |