> Page 3: AUD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.9484 2.8894 3.0074
2028-01-02 2.9630 2.9037 3.0222
2028-01-03 2.9640 2.9047 3.0233
2028-01-04 2.9558 2.8967 3.0149
2028-01-05 2.9481 2.8892 3.0071
2028-01-06 2.9531 2.8940 3.0122
2028-01-07 2.9685 2.9091 3.0278
2028-01-08 2.9839 2.9243 3.0436
2028-01-09 2.9683 2.9089 3.0277
2028-01-10 2.9528 2.8937 3.0118
2028-01-11 2.9513 2.8923 3.0103
2028-01-12 2.9545 2.8954 3.0136
2028-01-13 2.9577 2.8985 3.0168
2028-01-14 2.9438 2.8850 3.0027
2028-01-15 2.9494 2.8904 3.0084
2028-01-16 2.9648 2.9055 3.0241
2028-01-17 2.9802 2.9206 3.0398
2028-01-18 2.9957 2.9358 3.0557
2028-01-19 2.9917 2.9318 3.0515
2028-01-20 2.9827 2.9231 3.0424
2028-01-21 2.9922 2.9324 3.0521
2028-01-22 2.9844 2.9248 3.0441
2028-01-23 2.9688 2.9094 3.0282
2028-01-24 2.9843 2.9246 3.0440
2028-01-25 2.9705 2.9111 3.0299
2028-01-26 2.9649 2.9056 3.0242
2028-01-27 2.9592 2.9000 3.0184
2028-01-28 2.9485 2.8895 3.0075
2028-01-29 2.9420 2.8831 3.0008
2028-01-30 2.9441 2.8852 3.0030
2028-01-31 2.9451 2.8861 3.0040
2028 February
2028-02-01 2.9567 2.8976 3.0159
2028-02-02 2.9636 2.9043 3.0228
2028-02-03 2.9668 2.9075 3.0262
2028-02-04 2.9823 2.9226 3.0419
2028-02-05 2.9919 2.9321 3.0518
2028-02-06 3.0075 2.9474 3.0677
2028-02-07 2.9981 2.9381 3.0580
2028-02-08 2.9955 2.9355 3.0554
2028-02-09 2.9964 2.9364 3.0563
2028-02-10 2.9807 2.9211 3.0403
2028-02-11 2.9962 2.9363 3.0561
2028-02-12 2.9821 2.9224 3.0417
2028-02-13 2.9976 2.9376 3.0575
2028-02-14 3.0132 2.9529 3.0735
2028-02-15 2.9974 2.9375 3.0574
2028-02-16 2.9956 2.9357 3.0555
2028-02-17 2.9799 2.9203 3.0395
2028-02-18 2.9693 2.9099 3.0286
2028-02-19 2.9655 2.9062 3.0248
2028-02-20 2.9779 2.9183 3.0374
2028-02-21 2.9934 2.9335 3.0533
2028-02-22 2.9777 2.9182 3.0373
2028-02-23 2.9879 2.9282 3.0477
2028-02-24 2.9940 2.9342 3.0539
2028-02-25 3.0096 2.9495 3.0698
2028-02-26 2.9939 2.9340 3.0538
2028-02-27 2.9878 2.9281 3.0476
2028-02-28 2.9969 2.9370 3.0568
2028-02-29 2.9812 2.9216 3.0408
2028 March
2028-03-01 2.9842 2.9245 3.0438
2028-03-02 2.9997 2.9397 3.0597
2028-03-03 2.9840 2.9243 3.0437
2028-03-04 2.9995 2.9396 3.0595
2028-03-05 2.9901 2.9303 3.0499
2028-03-06 3.0057 2.9456 3.0658
2028-03-07 2.9947 2.9348 3.0546
2028-03-08 2.9870 2.9273 3.0468
2028-03-09 2.9749 2.9154 3.0344
2028-03-10 2.9836 2.9240 3.0433
2028-03-11 2.9791 2.9195 3.0387
2028-03-12 2.9665 2.9072 3.0258
2028-03-13 2.9820 2.9223 3.0416
2028-03-14 2.9973 2.9373 3.0572
2028-03-15 2.9878 2.9281 3.0476
2028-03-16 2.9959 2.9360 3.0558
2028-03-17 3.0034 2.9434 3.0635
2028-03-18 3.0191 2.9587 3.0795
2028-03-19 3.0348 2.9741 3.0955
2028-03-20 3.0371 2.9764 3.0979
2028-03-21 3.0497 2.9887 3.1107
2028-03-22 3.0338 2.9731 3.0944
2028-03-23 3.0179 2.9575 3.0782
2028-03-24 3.0336 2.9729 3.0943
2028-03-25 3.0399 2.9791 3.1007
2028-03-26 3.0557 2.9946 3.1168
2028-03-27 3.0397 2.9789 3.1005
2028-03-28 3.0280 2.9674 3.0885
2028-03-29 3.0437 2.9828 3.1046
2028-03-30 3.0596 2.9984 3.1208
2028-03-31 3.0562 2.9951 3.1173
2028 April
2028-04-01 3.0664 3.0050 3.1277
2028-04-02 3.0503 2.9893 3.1113
2028-04-03 3.0386 2.9778 3.0993
2028-04-04 3.0544 2.9933 3.1155
2028-04-05 3.0703 3.0089 3.1317
2028-04-06 3.0607 2.9995 3.1220
2028-04-07 3.0767 3.0152 3.1382
2028-04-08 3.0927 3.0309 3.1546
2028-04-09 3.1088 3.0466 3.1710
2028-04-10 3.0925 3.0307 3.1544
2028-04-11 3.0763 3.0148 3.1379
2028-04-12 3.0743 3.0128 3.1358
2028-04-13 3.0582 2.9970 3.1194
2028-04-14 3.0615 3.0003 3.1227
2028-04-15 3.0775 3.0159 3.1390
2028-04-16 3.0704 3.0090 3.1319
2028-04-17 3.0801 3.0185 3.1417
2028-04-18 3.0639 3.0027 3.1252
2028-04-19 3.0799 3.0183 3.1415
2028-04-20 3.0959 3.0340 3.1579
2028-04-21 3.0797 3.0181 3.1413
2028-04-22 3.0814 3.0198 3.1431
2028-04-23 3.0765 3.0150 3.1380
2028-04-24 3.0925 3.0307 3.1544
2028-04-25 3.0763 3.0148 3.1378
2028-04-26 3.0709 3.0095 3.1323
2028-04-27 3.0647 3.0034 3.1260
2028-04-28 3.0582 2.9970 3.1193
2028-04-29 3.0741 3.0126 3.1356
2028-04-30 3.0901 3.0283 3.1519
2028 May
2028-05-01 3.0784 3.0168 3.1399
2028-05-02 3.0835 3.0218 3.1451
2028-05-03 3.0673 3.0060 3.1287
2028-05-04 3.0571 2.9959 3.1182
2028-05-05 3.0435 2.9827 3.1044
2028-05-06 3.0276 2.9670 3.0881
2028-05-07 3.0268 2.9663 3.0873
2028-05-08 3.0312 2.9706 3.0918
2028-05-09 3.0209 2.9604 3.0813
2028-05-10 3.0354 2.9747 3.0961
2028-05-11 3.0512 2.9902 3.1123
2028-05-12 3.0428 2.9819 3.1036
2028-05-13 3.0586 2.9974 3.1198
2028-05-14 3.0622 3.0009 3.1234
2028-05-15 3.0781 3.0166 3.1397
2028-05-16 3.0620 3.0008 3.1232
2028-05-17 3.0610 2.9998 3.1222
2028-05-18 3.0746 3.0131 3.1361
2028-05-19 3.0906 3.0288 3.1524
2028-05-20 3.1067 3.0446 3.1688
2028-05-21 3.0904 3.0286 3.1523
2028-05-22 3.1025 3.0405 3.1646
2028-05-23 3.0867 3.0250 3.1485
2028-05-24 3.0847 3.0230 3.1464
2028-05-25 3.0686 3.0072 3.1299
2028-05-26 3.0527 2.9916 3.1138
2028-05-27 3.0401 2.9793 3.1009
2028-05-28 3.0559 2.9948 3.1170
2028-05-29 3.0692 3.0079 3.1306
2028-05-30 3.0699 3.0085 3.1313
2028-05-31 3.0538 2.9927 3.1149
2028 June
2028-06-01 3.0538 2.9927 3.1149
2028-06-02 3.0579 2.9968 3.1191
2028-06-03 3.0472 2.9863 3.1082
2028-06-04 3.0339 2.9733 3.0946
2028-06-05 3.0474 2.9865 3.1083
2028-06-06 3.0314 2.9708 3.0921
2028-06-07 3.0302 2.9696 3.0909
2028-06-08 3.0460 2.9851 3.1070
2028-06-09 3.0619 3.0007 3.1231
2028-06-10 3.0538 2.9927 3.1149
2028-06-11 3.0697 3.0083 3.1311
2028-06-12 3.0700 3.0086 3.1314
2028-06-13 3.0604 2.9991 3.1216
2028-06-14 3.0740 3.0125 3.1355
2028-06-15 3.0630 3.0017 3.1242
2028-06-16 3.0630 3.0017 3.1242
2028-06-17 3.0683 3.0069 3.1297
2028-06-18 3.0522 2.9912 3.1133
2028-06-19 3.0681 3.0068 3.1295
2028-06-20 3.0641 3.0028 3.1254
2028-06-21 3.0801 3.0185 3.1417
2028-06-22 3.0640 3.0027 3.1252
2028-06-23 3.0711 3.0097 3.1326
2028-06-24 3.0550 2.9939 3.1161
2028-06-25 3.0710 3.0095 3.1324
2028-06-26 3.0549 2.9938 3.1160
2028-06-27 3.0657 3.0043 3.1270
2028-06-28 3.0662 3.0048 3.1275
2028-06-29 3.0695 3.0081 3.1309
2028-06-30 3.0604 2.9992 3.1216
2028 July
2028-07-01 3.0444 2.9835 3.1053
2028-07-02 3.0486 2.9876 3.1095
2028-07-03 3.0326 2.9720 3.0933
2028-07-04 3.0190 2.9586 3.0794
2028-07-05 3.0032 2.9432 3.0633
2028-07-06 3.0189 2.9585 3.0792
2028-07-07 3.0232 2.9628 3.0837
2028-07-08 3.0268 2.9663 3.0873
2028-07-09 3.0163 2.9560 3.0766
2028-07-10 3.0130 2.9527 3.0732
2028-07-11 3.0156 2.9553 3.0760
2028-07-12 3.0268 2.9663 3.0874
2028-07-13 3.0110 2.9507 3.0712
2028-07-14 3.0171 2.9567 3.0774
2028-07-15 3.0235 2.9631 3.0840
2028-07-16 3.0263 2.9657 3.0868
2028-07-17 3.0258 2.9653 3.0863
2028-07-18 3.0265 2.9660 3.0870
2028-07-19 3.0348 2.9741 3.0955
2028-07-20 3.0500 2.9890 3.1110
2028-07-21 3.0340 2.9734 3.0947
2028-07-22 3.0498 2.9888 3.1108
2028-07-23 3.0339 2.9732 3.0945
2028-07-24 3.0497 2.9887 3.1107
2028-07-25 3.0497 2.9887 3.1107
2028-07-26 3.0558 2.9947 3.1169
2028-07-27 3.0717 3.0103 3.1331
2028-07-28 3.0556 2.9945 3.1167
2028-07-29 3.0396 2.9788 3.1004
2028-07-30 3.0338 2.9731 3.0945
2028-07-31 3.0385 2.9778 3.0993
2028 August
2028-08-01 3.0385 2.9778 3.0993
2028-08-02 3.0544 2.9933 3.1155
2028-08-03 3.0652 3.0039 3.1265
2028-08-04 3.0509 2.9898 3.1119
2028-08-05 3.0559 2.9948 3.1171
2028-08-06 3.0452 2.9843 3.1061
2028-08-07 3.0326 2.9720 3.0933
2028-08-08 3.0351 2.9744 3.0958
2028-08-09 3.0332 2.9725 3.0938
2028-08-10 3.0223 2.9619 3.0828
2028-08-11 3.0098 2.9496 3.0700
2028-08-12 2.9941 2.9342 3.0540
2028-08-13 2.9834 2.9237 3.0431
2028-08-14 2.9989 2.9390 3.0589
2028-08-15 3.0020 2.9419 3.0620
2028-08-16 2.9973 2.9374 3.0573
2028-08-17 3.0130 2.9527 3.0732
2028-08-18 2.9972 2.9372 3.0571
2028-08-19 3.0128 2.9525 3.0730
2028-08-20 3.0033 2.9432 3.0633
2028-08-21 3.0189 2.9585 3.0793
2028-08-22 3.0189 2.9585 3.0793
2028-08-23 3.0098 2.9496 3.0700
2028-08-24 2.9940 2.9341 3.0539
2028-08-25 3.0080 2.9478 3.0681
2028-08-26 2.9922 2.9324 3.0521
2028-08-27 2.9766 2.9170 3.0361
2028-08-28 2.9867 2.9270 3.0465
2028-08-29 2.9872 2.9275 3.0470
2028-08-30 2.9841 2.9244 3.0438
2028-08-31 2.9997 2.9397 3.0597
2028 September
2028-09-01 3.0123 2.9521 3.0725
2028-09-02 3.0166 2.9562 3.0769
2028-09-03 3.0323 2.9716 3.0929
2028-09-04 3.0481 2.9871 3.1090
2028-09-05 3.0491 2.9881 3.1100
2028-09-06 3.0592 2.9981 3.1204
2028-09-07 3.0752 3.0137 3.1367
2028-09-08 3.0779 3.0164 3.1395
2028-09-09 3.0618 3.0006 3.1230
2028-09-10 3.0458 2.9848 3.1067
2028-09-11 3.0581 2.9969 3.1192
2028-09-12 3.0601 2.9989 3.1213
2028-09-13 3.0601 2.9989 3.1213
2028-09-14 3.0551 2.9940 3.1162
2028-09-15 3.0424 2.9815 3.1032
2028-09-16 3.0264 2.9659 3.0870
2028-09-17 3.0422 2.9814 3.1030
2028-09-18 3.0580 2.9969 3.1192
2028-09-19 3.0523 2.9912 3.1133
2028-09-20 3.0523 2.9912 3.1133
2028-09-21 3.0682 3.0068 3.1295
2028-09-22 3.0582 2.9971 3.1194
2028-09-23 3.0742 3.0127 3.1356
2028-09-24 3.0754 3.0139 3.1369
2028-09-25 3.0593 2.9981 3.1205
2028-09-26 3.0558 2.9947 3.1169
2028-09-27 3.0558 2.9947 3.1169
2028-09-28 3.0666 3.0053 3.1280
2028-09-29 3.0612 3.0000 3.1225
2028-09-30 3.0641 3.0028 3.1254
2028 October
2028-10-01 3.0626 3.0013 3.1239
2028-10-02 3.0765 3.0149 3.1380
2028-10-03 3.0653 3.0039 3.1266
2028-10-04 3.0653 3.0039 3.1266
2028-10-05 3.0617 3.0005 3.1230
2028-10-06 3.0678 3.0064 3.1291
2028-10-07 3.0809 3.0193 3.1425
2028-10-08 3.0677 3.0063 3.1291
2028-10-09 3.0837 3.0220 3.1454
2028-10-10 3.0737 3.0122 3.1352
2028-10-11 3.0737 3.0122 3.1352
2028-10-12 3.0891 3.0273 3.1509
2028-10-13 3.0795 3.0179 3.1411
2028-10-14 3.0633 3.0021 3.1246
2028-10-15 3.0793 3.0177 3.1409
2028-10-16 3.0688 3.0074 3.1302
2028-10-17 3.0848 3.0231 3.1465
2028-10-18 3.0848 3.0231 3.1465
2028-10-19 3.0992 3.0373 3.1612
2028-10-20 3.0830 3.0213 3.1447
2028-10-21 3.0669 3.0055 3.1282
2028-10-22 3.0761 3.0145 3.1376
2028-10-23 3.0599 2.9987 3.1211
2028-10-24 3.0442 2.9833 3.1051
2028-10-25 3.0442 2.9833 3.1051
2028-10-26 3.0554 2.9943 3.1165
2028-10-27 3.0574 2.9962 3.1185
2028-10-28 3.0605 2.9993 3.1217
2028-10-29 3.0444 2.9835 3.1053
2028-10-30 3.0357 2.9750 3.0964
2028-10-31 3.0478 2.9869 3.1088
2028 November
2028-11-01 3.0478 2.9869 3.1088
2028-11-02 3.0368 2.9761 3.0975