Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.2164 3.1520 3.2807
2029-01-02 3.2164 3.1520 3.2807
2029-01-03 3.1993 3.1354 3.2633
2029-01-04 3.2144 3.1501 3.2787
2029-01-05 3.2290 3.1644 3.2936
2029-01-06 3.2461 3.1812 3.3110
2029-01-07 3.2289 3.1643 3.2935
2029-01-08 3.2214 3.1569 3.2858
2029-01-09 3.2248 3.1603 3.2893
2029-01-10 3.2285 3.1639 3.2931
2029-01-11 3.2128 3.1485 3.2770
2029-01-12 3.2298 3.1652 3.2944
2029-01-13 3.2127 3.1484 3.2769
2029-01-14 3.2026 3.1385 3.2666
2029-01-15 3.1967 3.1328 3.2607
2029-01-16 3.1967 3.1328 3.2607
2029-01-17 3.1817 3.1181 3.2454
2029-01-18 3.1985 3.1346 3.2625
2029-01-19 3.1816 3.1180 3.2452
2029-01-20 3.1984 3.1344 3.2624
2029-01-21 3.2128 3.1486 3.2771
2029-01-22 3.2148 3.1505 3.2791
2029-01-23 3.2110 3.1468 3.2752
2029-01-24 3.2132 3.1490 3.2775
2029-01-25 3.1962 3.1323 3.2602
2029-01-26 3.1831 3.1194 3.2467
2029-01-27 3.1792 3.1156 3.2428
2029-01-28 3.1960 3.1321 3.2599
2029-01-29 3.1960 3.1321 3.2599
2029-01-30 3.1894 3.1256 3.2532
2029-01-31 3.1775 3.1139 3.2410
2029 February
2029-02-01 3.1942 3.1303 3.2581
2029-02-02 3.1905 3.1267 3.2543
2029-02-03 3.1798 3.1162 3.2434
2029-02-04 3.1966 3.1326 3.2605
2029-02-05 3.1966 3.1326 3.2605
2029-02-06 3.1797 3.1161 3.2432
2029-02-07 3.1703 3.1069 3.2337
2029-02-08 3.1585 3.0953 3.2216
2029-02-09 3.1417 3.0789 3.2046
2029-02-10 3.1454 3.0825 3.2083
2029-02-11 3.1287 3.0661 3.1913
2029-02-12 3.1287 3.0661 3.1913
2029-02-13 3.1452 3.0823 3.2081
2029-02-14 3.1286 3.0660 3.1912
2029-02-15 3.1451 3.0822 3.2080
2029-02-16 3.1320 3.0693 3.1946
2029-02-17 3.1154 3.0531 3.1777
2029-02-18 3.1253 3.0628 3.1878
2029-02-19 3.1248 3.0623 3.1873
2029-02-20 3.1270 3.0644 3.1895
2029-02-21 3.1275 3.0649 3.1900
2029-02-22 3.1109 3.0487 3.1731
2029-02-23 3.1150 3.0527 3.1772
2029-02-24 3.1059 3.0438 3.1680
2029-02-25 3.0996 3.0376 3.1616
2029-02-26 3.0996 3.0376 3.1616
2029-02-27 3.1079 3.0458 3.1701
2029-02-28 3.1128 3.0505 3.1750
2029 March
2029-03-01 3.1227 3.0602 3.1851
2029-03-02 3.1061 3.0440 3.1683
2029-03-03 3.1016 3.0395 3.1636
2029-03-04 3.1099 3.0477 3.1721
2029-03-05 3.0979 3.0359 3.1598
2029-03-06 3.1082 3.0460 3.1703
2029-03-07 3.0931 3.0312 3.1549
2029-03-08 3.1094 3.0472 3.1716
2029-03-09 3.1151 3.0528 3.1774
2029-03-10 3.1241 3.0617 3.1866
2029-03-11 3.1355 3.0728 3.1982
2029-03-12 3.1360 3.0733 3.1987
2029-03-13 3.1376 3.0749 3.2004
2029-03-14 3.1397 3.0769 3.2025
2029-03-15 3.1468 3.0838 3.2097
2029-03-16 3.1430 3.0802 3.2059
2029-03-17 3.1386 3.0758 3.2014
2029-03-18 3.1328 3.0701 3.1954
2029-03-19 3.1309 3.0683 3.1935
2029-03-20 3.1337 3.0710 3.1963
2029-03-21 3.1502 3.0872 3.2132
2029-03-22 3.1592 3.0960 3.2223
2029-03-23 3.1441 3.0812 3.2070
2029-03-24 3.1599 3.0967 3.2231
2029-03-25 3.1432 3.0803 3.2061
2029-03-26 3.1432 3.0803 3.2061
2029-03-27 3.1598 3.0966 3.2230
2029-03-28 3.1431 3.0802 3.2059
2029-03-29 3.1359 3.0732 3.1987
2029-03-30 3.1266 3.0641 3.1891
2029-03-31 3.1111 3.0489 3.1733
2029 April
2029-04-01 3.1143 3.0520 3.1766
2029-04-02 3.1143 3.0520 3.1766
2029-04-03 3.1208 3.0584 3.1832
2029-04-04 3.1373 3.0746 3.2001
2029-04-05 3.1207 3.0583 3.1831
2029-04-06 3.1372 3.0744 3.1999
2029-04-07 3.1538 3.0907 3.2168
2029-04-08 3.1592 3.0960 3.2224
2029-04-09 3.1568 3.0937 3.2200
2029-04-10 3.1735 3.1100 3.2370
2029-04-11 3.1903 3.1265 3.2541
2029-04-12 3.1734 3.1099 3.2369
2029-04-13 3.1566 3.0935 3.2197
2029-04-14 3.1733 3.1098 3.2367
2029-04-15 3.1833 3.1196 3.2469
2029-04-16 3.1664 3.1031 3.2297
2029-04-17 3.1632 3.1000 3.2265
2029-04-18 3.1663 3.1030 3.2296
2029-04-19 3.1684 3.1051 3.2318
2029-04-20 3.1551 3.0920 3.2182
2029-04-21 3.1718 3.1084 3.2352
2029-04-22 3.1550 3.0919 3.2181
2029-04-23 3.1531 3.0901 3.2162
2029-04-24 3.1698 3.1064 3.2332
2029-04-25 3.1711 3.1077 3.2345
2029-04-26 3.1878 3.1241 3.2516
2029-04-27 3.1853 3.1216 3.2490
2029-04-28 3.2022 3.1381 3.2662
2029-04-29 3.1944 3.1305 3.2583
2029-04-30 3.2038 3.1397 3.2678
2029 May
2029-05-01 3.1868 3.1231 3.2505
2029-05-02 3.2036 3.1396 3.2677
2029-05-03 3.2206 3.1561 3.2850
2029-05-04 3.2035 3.1394 3.2676
2029-05-05 3.1866 3.1228 3.2503
2029-05-06 3.1697 3.1063 3.2331
2029-05-07 3.1762 3.1127 3.2398
2029-05-08 3.1930 3.1292 3.2569
2029-05-09 3.1790 3.1154 3.2426
2029-05-10 3.1958 3.1319 3.2597
2029-05-11 3.2127 3.1484 3.2769
2029-05-12 3.2014 3.1374 3.2655
2029-05-13 3.1845 3.1208 3.2482
2029-05-14 3.2013 3.1373 3.2653
2029-05-15 3.1844 3.1207 3.2481
2029-05-16 3.2012 3.1372 3.2652
2029-05-17 3.2181 3.1537 3.2825
2029-05-18 3.2093 3.1451 3.2735
2029-05-19 3.1924 3.1285 3.2562
2029-05-20 3.1961 3.1321 3.2600
2029-05-21 3.2129 3.1487 3.2772
2029-05-22 3.1959 3.1320 3.2598
2029-05-23 3.1790 3.1154 3.2426
2029-05-24 3.1958 3.1319 3.2597
2029-05-25 3.1789 3.1153 3.2425
2029-05-26 3.1769 3.1134 3.2405
2029-05-27 3.1601 3.0969 3.2233
2029-05-28 3.1706 3.1072 3.2340
2029-05-29 3.1873 3.1236 3.2511
2029-05-30 3.1705 3.1070 3.2339
2029-05-31 3.1872 3.1235 3.2509
2029 June
2029-06-01 3.2040 3.1399 3.2681
2029-06-02 3.1901 3.1263 3.2539
2029-06-03 3.1971 3.1331 3.2610
2029-06-04 3.1992 3.1352 3.2632
2029-06-05 3.2158 3.1515 3.2801
2029-06-06 3.2237 3.1592 3.2882
2029-06-07 3.2348 3.1701 3.2995
2029-06-08 3.2519 3.1869 3.3170
2029-06-09 3.2627 3.1974 3.3280
2029-06-10 3.2454 3.1805 3.3103
2029-06-11 3.2626 3.1973 3.3278
2029-06-12 3.2498 3.1848 3.3148
2029-06-13 3.2670 3.2016 3.3323
2029-06-14 3.2842 3.2185 3.3499
2029-06-15 3.2668 3.2015 3.3322
2029-06-16 3.2841 3.2184 3.3498
2029-06-17 3.3014 3.2354 3.3675
2029-06-18 3.3189 3.2525 3.3852
2029-06-19 3.3364 3.2697 3.4031
2029-06-20 3.3224 3.2559 3.3888
2029-06-21 3.3399 3.2731 3.4067
2029-06-22 3.3222 3.2558 3.3887
2029-06-23 3.3047 3.2386 3.3708
2029-06-24 3.2872 3.2214 3.3529
2029-06-25 3.3045 3.2384 3.3706
2029-06-26 3.3080 3.2418 3.3742
2029-06-27 3.3255 3.2590 3.3920
2029-06-28 3.3079 3.2417 3.3740
2029-06-29 3.3253 3.2588 3.3918
2029-06-30 3.3429 3.2760 3.4097
2029 July
2029-07-01 3.3413 3.2745 3.4081
2029-07-02 3.3236 3.2572 3.3901
2029-07-03 3.3156 3.2493 3.3819
2029-07-04 3.3331 3.2664 3.3998
2029-07-05 3.3250 3.2585 3.3915
2029-07-06 3.3125 3.2462 3.3787
2029-07-07 3.2949 3.2290 3.3608
2029-07-08 3.2976 3.2317 3.3636
2029-07-09 3.3150 3.2487 3.3813
2029-07-10 3.3149 3.2486 3.3812
2029-07-11 3.3227 3.2563 3.3892
2029-07-12 3.3403 3.2735 3.4071
2029-07-13 3.3384 3.2716 3.4051
2029-07-14 3.3389 3.2721 3.4057
2029-07-15 3.3453 3.2784 3.4122
2029-07-16 3.3539 3.2868 3.4210
2029-07-17 3.3361 3.2694 3.4029
2029-07-18 3.3538 3.2867 3.4208
2029-07-19 3.3687 3.3013 3.4361
2029-07-20 3.3865 3.3188 3.4542
2029-07-21 3.4044 3.3363 3.4725
2029-07-22 3.3864 3.3186 3.4541
2029-07-23 3.3918 3.3240 3.4596
2029-07-24 3.4097 3.3415 3.4779
2029-07-25 3.4066 3.3385 3.4747
2029-07-26 3.4246 3.3561 3.4931
2029-07-27 3.4427 3.3738 3.5115
2029-07-28 3.4244 3.3560 3.4929
2029-07-29 3.4394 3.3706 3.5082
2029-07-30 3.4489 3.3800 3.5179
2029-07-31 3.4672 3.3978 3.5365
2029 August
2029-08-01 3.4502 3.3812 3.5192
2029-08-02 3.4319 3.3633 3.5006
2029-08-03 3.4138 3.3455 3.4821
2029-08-04 3.3957 3.3278 3.4636
2029-08-05 3.4137 3.3454 3.4819
2029-08-06 3.4173 3.3490 3.4857
2029-08-07 3.4214 3.3530 3.4898
2029-08-08 3.4033 3.3352 3.4713
2029-08-09 3.3853 3.3176 3.4530
2029-08-10 3.4031 3.3351 3.4712
2029-08-11 3.3851 3.3174 3.4528
2029-08-12 3.4030 3.3350 3.4711
2029-08-13 3.4210 3.3526 3.4894
2029-08-14 3.4390 3.3703 3.5078
2029-08-15 3.4568 3.3877 3.5260
2029-08-16 3.4385 3.3698 3.5073
2029-08-17 3.4203 3.3519 3.4887
2029-08-18 3.4384 3.3696 3.5072
2029-08-19 3.4410 3.3721 3.5098
2029-08-20 3.4293 3.3608 3.4979
2029-08-21 3.4112 3.3430 3.4794
2029-08-22 3.3980 3.3300 3.4659
2029-08-23 3.3904 3.3226 3.4582
2029-08-24 3.4083 3.3401 3.4764
2029-08-25 3.4263 3.3577 3.4948
2029-08-26 3.4254 3.3569 3.4939
2029-08-27 3.4228 3.3544 3.4913
2029-08-28 3.4102 3.3420 3.4784
2029-08-29 3.3921 3.3243 3.4600
2029-08-30 3.3884 3.3206 3.4561
2029-08-31 3.3838 3.3161 3.4515
2029 September
2029-09-01 3.3982 3.3302 3.4661
2029-09-02 3.3802 3.3126 3.4478
2029-09-03 3.3980 3.3301 3.4660
2029-09-04 3.3948 3.3269 3.4627
2029-09-05 3.3915 3.3237 3.4593
2029-09-06 3.3735 3.3061 3.4410
2029-09-07 3.3599 3.2927 3.4271
2029-09-08 3.3777 3.3101 3.4452
2029-09-09 3.3955 3.3276 3.4634
2029-09-10 3.3782 3.3106 3.4457
2029-09-11 3.3603 3.2931 3.4275
2029-09-12 3.3425 3.2756 3.4093
2029-09-13 3.3485 3.2816 3.4155
2029-09-14 3.3339 3.2673 3.4006
2029-09-15 3.3321 3.2654 3.3987
2029-09-16 3.3358 3.2691 3.4025
2029-09-17 3.3370 3.2703 3.4038
2029-09-18 3.3359 3.2692 3.4026
2029-09-19 3.3359 3.2692 3.4026
2029-09-20 3.3348 3.2681 3.4015
2029-09-21 3.3369 3.2701 3.4036
2029-09-22 3.3408 3.2740 3.4076
2029-09-23 3.3584 3.2913 3.4256
2029-09-24 3.3417 3.2748 3.4085
2029-09-25 3.3491 3.2822 3.4161
2029-09-26 3.3318 3.2652 3.3985
2029-09-27 3.3142 3.2479 3.3805
2029-09-28 3.3001 3.2341 3.3661
2029-09-29 3.3017 3.2357 3.3678
2029-09-30 3.2843 3.2186 3.3499
2029 October
2029-10-01 3.2669 3.2015 3.3322
2029-10-02 3.2496 3.1846 3.3146
2029-10-03 3.2607 3.1955 3.3260
2029-10-04 3.2671 3.2017 3.3324
2029-10-05 3.2534 3.1883 3.3184
2029-10-06 3.2659 3.2005 3.3312
2029-10-07 3.2703 3.2049 3.3357
2029-10-08 3.2875 3.2218 3.3533
2029-10-09 3.2701 3.2047 3.3355
2029-10-10 3.2528 3.1878 3.3179
2029-10-11 3.2356 3.1709 3.3003
2029-10-12 3.2185 3.1541 3.2829
2029-10-13 3.2355 3.1708 3.3002
2029-10-14 3.2184 3.1540 3.2827
2029-10-15 3.2014 3.1373 3.2654
2029-10-16 3.2155 3.1512 3.2798
2029-10-17 3.1985 3.1345 3.2624
2029-10-18 3.2055 3.1414 3.2696
2029-10-19 3.2007 3.1367 3.2647
2029-10-20 3.1962 3.1323 3.2602
2029-10-21 3.1985 3.1345 3.2624
2029-10-22 3.2154 3.1511 3.2797
2029-10-23 3.2323 3.1677 3.2970
2029-10-24 3.2494 3.1844 3.3144
2029-10-25 3.2666 3.2012 3.3319
2029-10-26 3.2838 3.2181 3.3495
2029-10-27 3.2820 3.2163 3.3476
2029-10-28 3.2676 3.2022 3.3329
2029-10-29 3.2503 3.1853 3.3153
2029-10-30 3.2331 3.1684 3.2977
2029-10-31 3.2160 3.1516 3.2803
2029 November
2029-11-01 3.2169 3.1526 3.2812
2029-11-02 3.2046 3.1405 3.2687
2029-11-03 3.2215 3.1571 3.2860
2029-11-04 3.2045 3.1404 3.2686
2029-11-05 3.1892 3.1254 3.2530
2029-11-06 3.2061 3.1419 3.2702
2029-11-07 3.1981 3.1341 3.2620
2029-11-08 3.1926 3.1287 3.2564
2029-11-09 3.1805 3.1169 3.2441
2029-11-10 3.1637 3.1004 3.2270
2029-11-11 3.1500 3.0870 3.2130
2029-11-12 3.1667 3.1033 3.2300
2029-11-13 3.1546 3.0915 3.2177
2029-11-14 3.1713 3.1078 3.2347
2029-11-15 3.1545 3.0914 3.2176
2029-11-16 3.1711 3.1077 3.2346
2029-11-17 3.1544 3.0913 3.2174
2029-11-18 3.1486 3.0856 3.2115
2029-11-19 3.1319 3.0693 3.1946
2029-11-20 3.1484 3.0855 3.2114
2029-11-21 3.1553 3.0922 3.2184
2029-11-22 3.1639 3.1006 3.2271
2029-11-23 3.1592 3.0960 3.2224
2029-11-24 3.1438 3.0809 3.2067
2029-11-25 3.1604 3.0972 3.2236
2029-11-26 3.1445 3.0816 3.2074
2029-11-27 3.1279 3.0653 3.1905
2029-11-28 3.1444 3.0815 3.2073
2029-11-29 3.1278 3.0652 3.1903
2029-11-30 3.1187 3.0563 3.1811
2029 December
2029-12-01 3.1248 3.0623 3.1873
2029-12-02 3.1311 3.0684 3.1937
2029-12-03 3.1145 3.0522 3.1768
2029-12-04 3.1044 3.0423 3.1664
2029-12-05 3.1208 3.0583 3.1832
2029-12-06 3.1310 3.0684 3.1937
2029-12-07 3.1476 3.0846 3.2105
2029-12-08 3.1309 3.0683 3.1935
2029-12-09 3.1144 3.0521 3.1766
2029-12-10 3.1308 3.0682 3.1934
2029-12-11 3.1142 3.0520 3.1765
2029-12-12 3.1307 3.0681 3.1933
2029-12-13 3.1141 3.0518 3.1764
2029-12-14 3.1090 3.0468 3.1712
2029-12-15 3.1070 3.0449 3.1692
2029-12-16 3.1082 3.0460 3.1703
2029-12-17 3.1166 3.0543 3.1789
2029-12-18 3.1331 3.0704 3.1957
2029-12-19 3.1165 3.0542 3.1788
2029-12-20 3.1282 3.0657 3.1908
2029-12-21 3.1447 3.0818 3.2076
2029-12-22 3.1507 3.0877 3.2137
2029-12-23 3.1673 3.1040 3.2307
2029-12-24 3.1732 3.1097 3.2366
2029-12-25 3.1564 3.0932 3.2195
2029-12-26 3.1730 3.1096 3.2365
2029-12-27 3.1563 3.0931 3.2194
2029-12-28 3.1729 3.1095 3.2364
2029-12-29 3.1850 3.1213 3.2487
2029-12-30 3.1928 3.1290 3.2567
2029-12-31 3.2097 3.1455 3.2739