Current AUD/BRL rate: â–² 3.5227 (+0,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.2164 | 3.1520 | 3.2807 |
2029-01-02 | 3.2164 | 3.1520 | 3.2807 |
2029-01-03 | 3.1993 | 3.1354 | 3.2633 |
2029-01-04 | 3.2144 | 3.1501 | 3.2787 |
2029-01-05 | 3.2290 | 3.1644 | 3.2936 |
2029-01-06 | 3.2461 | 3.1812 | 3.3110 |
2029-01-07 | 3.2289 | 3.1643 | 3.2935 |
2029-01-08 | 3.2214 | 3.1569 | 3.2858 |
2029-01-09 | 3.2248 | 3.1603 | 3.2893 |
2029-01-10 | 3.2285 | 3.1639 | 3.2931 |
2029-01-11 | 3.2128 | 3.1485 | 3.2770 |
2029-01-12 | 3.2298 | 3.1652 | 3.2944 |
2029-01-13 | 3.2127 | 3.1484 | 3.2769 |
2029-01-14 | 3.2026 | 3.1385 | 3.2666 |
2029-01-15 | 3.1967 | 3.1328 | 3.2607 |
2029-01-16 | 3.1967 | 3.1328 | 3.2607 |
2029-01-17 | 3.1817 | 3.1181 | 3.2454 |
2029-01-18 | 3.1985 | 3.1346 | 3.2625 |
2029-01-19 | 3.1816 | 3.1180 | 3.2452 |
2029-01-20 | 3.1984 | 3.1344 | 3.2624 |
2029-01-21 | 3.2128 | 3.1486 | 3.2771 |
2029-01-22 | 3.2148 | 3.1505 | 3.2791 |
2029-01-23 | 3.2110 | 3.1468 | 3.2752 |
2029-01-24 | 3.2132 | 3.1490 | 3.2775 |
2029-01-25 | 3.1962 | 3.1323 | 3.2602 |
2029-01-26 | 3.1831 | 3.1194 | 3.2467 |
2029-01-27 | 3.1792 | 3.1156 | 3.2428 |
2029-01-28 | 3.1960 | 3.1321 | 3.2599 |
2029-01-29 | 3.1960 | 3.1321 | 3.2599 |
2029-01-30 | 3.1894 | 3.1256 | 3.2532 |
2029-01-31 | 3.1775 | 3.1139 | 3.2410 |
2029 February | |||
2029-02-01 | 3.1942 | 3.1303 | 3.2581 |
2029-02-02 | 3.1905 | 3.1267 | 3.2543 |
2029-02-03 | 3.1798 | 3.1162 | 3.2434 |
2029-02-04 | 3.1966 | 3.1326 | 3.2605 |
2029-02-05 | 3.1966 | 3.1326 | 3.2605 |
2029-02-06 | 3.1797 | 3.1161 | 3.2432 |
2029-02-07 | 3.1703 | 3.1069 | 3.2337 |
2029-02-08 | 3.1585 | 3.0953 | 3.2216 |
2029-02-09 | 3.1417 | 3.0789 | 3.2046 |
2029-02-10 | 3.1454 | 3.0825 | 3.2083 |
2029-02-11 | 3.1287 | 3.0661 | 3.1913 |
2029-02-12 | 3.1287 | 3.0661 | 3.1913 |
2029-02-13 | 3.1452 | 3.0823 | 3.2081 |
2029-02-14 | 3.1286 | 3.0660 | 3.1912 |
2029-02-15 | 3.1451 | 3.0822 | 3.2080 |
2029-02-16 | 3.1320 | 3.0693 | 3.1946 |
2029-02-17 | 3.1154 | 3.0531 | 3.1777 |
2029-02-18 | 3.1253 | 3.0628 | 3.1878 |
2029-02-19 | 3.1248 | 3.0623 | 3.1873 |
2029-02-20 | 3.1270 | 3.0644 | 3.1895 |
2029-02-21 | 3.1275 | 3.0649 | 3.1900 |
2029-02-22 | 3.1109 | 3.0487 | 3.1731 |
2029-02-23 | 3.1150 | 3.0527 | 3.1772 |
2029-02-24 | 3.1059 | 3.0438 | 3.1680 |
2029-02-25 | 3.0996 | 3.0376 | 3.1616 |
2029-02-26 | 3.0996 | 3.0376 | 3.1616 |
2029-02-27 | 3.1079 | 3.0458 | 3.1701 |
2029-02-28 | 3.1128 | 3.0505 | 3.1750 |
2029 March | |||
2029-03-01 | 3.1227 | 3.0602 | 3.1851 |
2029-03-02 | 3.1061 | 3.0440 | 3.1683 |
2029-03-03 | 3.1016 | 3.0395 | 3.1636 |
2029-03-04 | 3.1099 | 3.0477 | 3.1721 |
2029-03-05 | 3.0979 | 3.0359 | 3.1598 |
2029-03-06 | 3.1082 | 3.0460 | 3.1703 |
2029-03-07 | 3.0931 | 3.0312 | 3.1549 |
2029-03-08 | 3.1094 | 3.0472 | 3.1716 |
2029-03-09 | 3.1151 | 3.0528 | 3.1774 |
2029-03-10 | 3.1241 | 3.0617 | 3.1866 |
2029-03-11 | 3.1355 | 3.0728 | 3.1982 |
2029-03-12 | 3.1360 | 3.0733 | 3.1987 |
2029-03-13 | 3.1376 | 3.0749 | 3.2004 |
2029-03-14 | 3.1397 | 3.0769 | 3.2025 |
2029-03-15 | 3.1468 | 3.0838 | 3.2097 |
2029-03-16 | 3.1430 | 3.0802 | 3.2059 |
2029-03-17 | 3.1386 | 3.0758 | 3.2014 |
2029-03-18 | 3.1328 | 3.0701 | 3.1954 |
2029-03-19 | 3.1309 | 3.0683 | 3.1935 |
2029-03-20 | 3.1337 | 3.0710 | 3.1963 |
2029-03-21 | 3.1502 | 3.0872 | 3.2132 |
2029-03-22 | 3.1592 | 3.0960 | 3.2223 |
2029-03-23 | 3.1441 | 3.0812 | 3.2070 |
2029-03-24 | 3.1599 | 3.0967 | 3.2231 |
2029-03-25 | 3.1432 | 3.0803 | 3.2061 |
2029-03-26 | 3.1432 | 3.0803 | 3.2061 |
2029-03-27 | 3.1598 | 3.0966 | 3.2230 |
2029-03-28 | 3.1431 | 3.0802 | 3.2059 |
2029-03-29 | 3.1359 | 3.0732 | 3.1987 |
2029-03-30 | 3.1266 | 3.0641 | 3.1891 |
2029-03-31 | 3.1111 | 3.0489 | 3.1733 |
2029 April | |||
2029-04-01 | 3.1143 | 3.0520 | 3.1766 |
2029-04-02 | 3.1143 | 3.0520 | 3.1766 |
2029-04-03 | 3.1208 | 3.0584 | 3.1832 |
2029-04-04 | 3.1373 | 3.0746 | 3.2001 |
2029-04-05 | 3.1207 | 3.0583 | 3.1831 |
2029-04-06 | 3.1372 | 3.0744 | 3.1999 |
2029-04-07 | 3.1538 | 3.0907 | 3.2168 |
2029-04-08 | 3.1592 | 3.0960 | 3.2224 |
2029-04-09 | 3.1568 | 3.0937 | 3.2200 |
2029-04-10 | 3.1735 | 3.1100 | 3.2370 |
2029-04-11 | 3.1903 | 3.1265 | 3.2541 |
2029-04-12 | 3.1734 | 3.1099 | 3.2369 |
2029-04-13 | 3.1566 | 3.0935 | 3.2197 |
2029-04-14 | 3.1733 | 3.1098 | 3.2367 |
2029-04-15 | 3.1833 | 3.1196 | 3.2469 |
2029-04-16 | 3.1664 | 3.1031 | 3.2297 |
2029-04-17 | 3.1632 | 3.1000 | 3.2265 |
2029-04-18 | 3.1663 | 3.1030 | 3.2296 |
2029-04-19 | 3.1684 | 3.1051 | 3.2318 |
2029-04-20 | 3.1551 | 3.0920 | 3.2182 |
2029-04-21 | 3.1718 | 3.1084 | 3.2352 |
2029-04-22 | 3.1550 | 3.0919 | 3.2181 |
2029-04-23 | 3.1531 | 3.0901 | 3.2162 |
2029-04-24 | 3.1698 | 3.1064 | 3.2332 |
2029-04-25 | 3.1711 | 3.1077 | 3.2345 |
2029-04-26 | 3.1878 | 3.1241 | 3.2516 |
2029-04-27 | 3.1853 | 3.1216 | 3.2490 |
2029-04-28 | 3.2022 | 3.1381 | 3.2662 |
2029-04-29 | 3.1944 | 3.1305 | 3.2583 |
2029-04-30 | 3.2038 | 3.1397 | 3.2678 |
2029 May | |||
2029-05-01 | 3.1868 | 3.1231 | 3.2505 |
2029-05-02 | 3.2036 | 3.1396 | 3.2677 |
2029-05-03 | 3.2206 | 3.1561 | 3.2850 |
2029-05-04 | 3.2035 | 3.1394 | 3.2676 |
2029-05-05 | 3.1866 | 3.1228 | 3.2503 |
2029-05-06 | 3.1697 | 3.1063 | 3.2331 |
2029-05-07 | 3.1762 | 3.1127 | 3.2398 |
2029-05-08 | 3.1930 | 3.1292 | 3.2569 |
2029-05-09 | 3.1790 | 3.1154 | 3.2426 |
2029-05-10 | 3.1958 | 3.1319 | 3.2597 |
2029-05-11 | 3.2127 | 3.1484 | 3.2769 |
2029-05-12 | 3.2014 | 3.1374 | 3.2655 |
2029-05-13 | 3.1845 | 3.1208 | 3.2482 |
2029-05-14 | 3.2013 | 3.1373 | 3.2653 |
2029-05-15 | 3.1844 | 3.1207 | 3.2481 |
2029-05-16 | 3.2012 | 3.1372 | 3.2652 |
2029-05-17 | 3.2181 | 3.1537 | 3.2825 |
2029-05-18 | 3.2093 | 3.1451 | 3.2735 |
2029-05-19 | 3.1924 | 3.1285 | 3.2562 |
2029-05-20 | 3.1961 | 3.1321 | 3.2600 |
2029-05-21 | 3.2129 | 3.1487 | 3.2772 |
2029-05-22 | 3.1959 | 3.1320 | 3.2598 |
2029-05-23 | 3.1790 | 3.1154 | 3.2426 |
2029-05-24 | 3.1958 | 3.1319 | 3.2597 |
2029-05-25 | 3.1789 | 3.1153 | 3.2425 |
2029-05-26 | 3.1769 | 3.1134 | 3.2405 |
2029-05-27 | 3.1601 | 3.0969 | 3.2233 |
2029-05-28 | 3.1706 | 3.1072 | 3.2340 |
2029-05-29 | 3.1873 | 3.1236 | 3.2511 |
2029-05-30 | 3.1705 | 3.1070 | 3.2339 |
2029-05-31 | 3.1872 | 3.1235 | 3.2509 |
2029 June | |||
2029-06-01 | 3.2040 | 3.1399 | 3.2681 |
2029-06-02 | 3.1901 | 3.1263 | 3.2539 |
2029-06-03 | 3.1971 | 3.1331 | 3.2610 |
2029-06-04 | 3.1992 | 3.1352 | 3.2632 |
2029-06-05 | 3.2158 | 3.1515 | 3.2801 |
2029-06-06 | 3.2237 | 3.1592 | 3.2882 |
2029-06-07 | 3.2348 | 3.1701 | 3.2995 |
2029-06-08 | 3.2519 | 3.1869 | 3.3170 |
2029-06-09 | 3.2627 | 3.1974 | 3.3280 |
2029-06-10 | 3.2454 | 3.1805 | 3.3103 |
2029-06-11 | 3.2626 | 3.1973 | 3.3278 |
2029-06-12 | 3.2498 | 3.1848 | 3.3148 |
2029-06-13 | 3.2670 | 3.2016 | 3.3323 |
2029-06-14 | 3.2842 | 3.2185 | 3.3499 |
2029-06-15 | 3.2668 | 3.2015 | 3.3322 |
2029-06-16 | 3.2841 | 3.2184 | 3.3498 |
2029-06-17 | 3.3014 | 3.2354 | 3.3675 |
2029-06-18 | 3.3189 | 3.2525 | 3.3852 |
2029-06-19 | 3.3364 | 3.2697 | 3.4031 |
2029-06-20 | 3.3224 | 3.2559 | 3.3888 |
2029-06-21 | 3.3399 | 3.2731 | 3.4067 |
2029-06-22 | 3.3222 | 3.2558 | 3.3887 |
2029-06-23 | 3.3047 | 3.2386 | 3.3708 |
2029-06-24 | 3.2872 | 3.2214 | 3.3529 |
2029-06-25 | 3.3045 | 3.2384 | 3.3706 |
2029-06-26 | 3.3080 | 3.2418 | 3.3742 |
2029-06-27 | 3.3255 | 3.2590 | 3.3920 |
2029-06-28 | 3.3079 | 3.2417 | 3.3740 |
2029-06-29 | 3.3253 | 3.2588 | 3.3918 |
2029-06-30 | 3.3429 | 3.2760 | 3.4097 |
2029 July | |||
2029-07-01 | 3.3413 | 3.2745 | 3.4081 |
2029-07-02 | 3.3236 | 3.2572 | 3.3901 |
2029-07-03 | 3.3156 | 3.2493 | 3.3819 |
2029-07-04 | 3.3331 | 3.2664 | 3.3998 |
2029-07-05 | 3.3250 | 3.2585 | 3.3915 |
2029-07-06 | 3.3125 | 3.2462 | 3.3787 |
2029-07-07 | 3.2949 | 3.2290 | 3.3608 |
2029-07-08 | 3.2976 | 3.2317 | 3.3636 |
2029-07-09 | 3.3150 | 3.2487 | 3.3813 |
2029-07-10 | 3.3149 | 3.2486 | 3.3812 |
2029-07-11 | 3.3227 | 3.2563 | 3.3892 |
2029-07-12 | 3.3403 | 3.2735 | 3.4071 |
2029-07-13 | 3.3384 | 3.2716 | 3.4051 |
2029-07-14 | 3.3389 | 3.2721 | 3.4057 |
2029-07-15 | 3.3453 | 3.2784 | 3.4122 |
2029-07-16 | 3.3539 | 3.2868 | 3.4210 |
2029-07-17 | 3.3361 | 3.2694 | 3.4029 |
2029-07-18 | 3.3538 | 3.2867 | 3.4208 |
2029-07-19 | 3.3687 | 3.3013 | 3.4361 |
2029-07-20 | 3.3865 | 3.3188 | 3.4542 |
2029-07-21 | 3.4044 | 3.3363 | 3.4725 |
2029-07-22 | 3.3864 | 3.3186 | 3.4541 |
2029-07-23 | 3.3918 | 3.3240 | 3.4596 |
2029-07-24 | 3.4097 | 3.3415 | 3.4779 |
2029-07-25 | 3.4066 | 3.3385 | 3.4747 |
2029-07-26 | 3.4246 | 3.3561 | 3.4931 |
2029-07-27 | 3.4427 | 3.3738 | 3.5115 |
2029-07-28 | 3.4244 | 3.3560 | 3.4929 |
2029-07-29 | 3.4394 | 3.3706 | 3.5082 |
2029-07-30 | 3.4489 | 3.3800 | 3.5179 |
2029-07-31 | 3.4672 | 3.3978 | 3.5365 |
2029 August | |||
2029-08-01 | 3.4502 | 3.3812 | 3.5192 |
2029-08-02 | 3.4319 | 3.3633 | 3.5006 |
2029-08-03 | 3.4138 | 3.3455 | 3.4821 |
2029-08-04 | 3.3957 | 3.3278 | 3.4636 |
2029-08-05 | 3.4137 | 3.3454 | 3.4819 |
2029-08-06 | 3.4173 | 3.3490 | 3.4857 |
2029-08-07 | 3.4214 | 3.3530 | 3.4898 |
2029-08-08 | 3.4033 | 3.3352 | 3.4713 |
2029-08-09 | 3.3853 | 3.3176 | 3.4530 |
2029-08-10 | 3.4031 | 3.3351 | 3.4712 |
2029-08-11 | 3.3851 | 3.3174 | 3.4528 |
2029-08-12 | 3.4030 | 3.3350 | 3.4711 |
2029-08-13 | 3.4210 | 3.3526 | 3.4894 |
2029-08-14 | 3.4390 | 3.3703 | 3.5078 |
2029-08-15 | 3.4568 | 3.3877 | 3.5260 |
2029-08-16 | 3.4385 | 3.3698 | 3.5073 |
2029-08-17 | 3.4203 | 3.3519 | 3.4887 |
2029-08-18 | 3.4384 | 3.3696 | 3.5072 |
2029-08-19 | 3.4410 | 3.3721 | 3.5098 |
2029-08-20 | 3.4293 | 3.3608 | 3.4979 |
2029-08-21 | 3.4112 | 3.3430 | 3.4794 |
2029-08-22 | 3.3980 | 3.3300 | 3.4659 |
2029-08-23 | 3.3904 | 3.3226 | 3.4582 |
2029-08-24 | 3.4083 | 3.3401 | 3.4764 |
2029-08-25 | 3.4263 | 3.3577 | 3.4948 |
2029-08-26 | 3.4254 | 3.3569 | 3.4939 |
2029-08-27 | 3.4228 | 3.3544 | 3.4913 |
2029-08-28 | 3.4102 | 3.3420 | 3.4784 |
2029-08-29 | 3.3921 | 3.3243 | 3.4600 |
2029-08-30 | 3.3884 | 3.3206 | 3.4561 |
2029-08-31 | 3.3838 | 3.3161 | 3.4515 |
2029 September | |||
2029-09-01 | 3.3982 | 3.3302 | 3.4661 |
2029-09-02 | 3.3802 | 3.3126 | 3.4478 |
2029-09-03 | 3.3980 | 3.3301 | 3.4660 |
2029-09-04 | 3.3948 | 3.3269 | 3.4627 |
2029-09-05 | 3.3915 | 3.3237 | 3.4593 |
2029-09-06 | 3.3735 | 3.3061 | 3.4410 |
2029-09-07 | 3.3599 | 3.2927 | 3.4271 |
2029-09-08 | 3.3777 | 3.3101 | 3.4452 |
2029-09-09 | 3.3955 | 3.3276 | 3.4634 |
2029-09-10 | 3.3782 | 3.3106 | 3.4457 |
2029-09-11 | 3.3603 | 3.2931 | 3.4275 |
2029-09-12 | 3.3425 | 3.2756 | 3.4093 |
2029-09-13 | 3.3485 | 3.2816 | 3.4155 |
2029-09-14 | 3.3339 | 3.2673 | 3.4006 |
2029-09-15 | 3.3321 | 3.2654 | 3.3987 |
2029-09-16 | 3.3358 | 3.2691 | 3.4025 |
2029-09-17 | 3.3370 | 3.2703 | 3.4038 |
2029-09-18 | 3.3359 | 3.2692 | 3.4026 |
2029-09-19 | 3.3359 | 3.2692 | 3.4026 |
2029-09-20 | 3.3348 | 3.2681 | 3.4015 |
2029-09-21 | 3.3369 | 3.2701 | 3.4036 |
2029-09-22 | 3.3408 | 3.2740 | 3.4076 |
2029-09-23 | 3.3584 | 3.2913 | 3.4256 |
2029-09-24 | 3.3417 | 3.2748 | 3.4085 |
2029-09-25 | 3.3491 | 3.2822 | 3.4161 |
2029-09-26 | 3.3318 | 3.2652 | 3.3985 |
2029-09-27 | 3.3142 | 3.2479 | 3.3805 |
2029-09-28 | 3.3001 | 3.2341 | 3.3661 |
2029-09-29 | 3.3017 | 3.2357 | 3.3678 |
2029-09-30 | 3.2843 | 3.2186 | 3.3499 |
2029 October | |||
2029-10-01 | 3.2669 | 3.2015 | 3.3322 |
2029-10-02 | 3.2496 | 3.1846 | 3.3146 |
2029-10-03 | 3.2607 | 3.1955 | 3.3260 |
2029-10-04 | 3.2671 | 3.2017 | 3.3324 |
2029-10-05 | 3.2534 | 3.1883 | 3.3184 |
2029-10-06 | 3.2659 | 3.2005 | 3.3312 |
2029-10-07 | 3.2703 | 3.2049 | 3.3357 |
2029-10-08 | 3.2875 | 3.2218 | 3.3533 |
2029-10-09 | 3.2701 | 3.2047 | 3.3355 |
2029-10-10 | 3.2528 | 3.1878 | 3.3179 |
2029-10-11 | 3.2356 | 3.1709 | 3.3003 |
2029-10-12 | 3.2185 | 3.1541 | 3.2829 |
2029-10-13 | 3.2355 | 3.1708 | 3.3002 |
2029-10-14 | 3.2184 | 3.1540 | 3.2827 |
2029-10-15 | 3.2014 | 3.1373 | 3.2654 |
2029-10-16 | 3.2155 | 3.1512 | 3.2798 |
2029-10-17 | 3.1985 | 3.1345 | 3.2624 |
2029-10-18 | 3.2055 | 3.1414 | 3.2696 |
2029-10-19 | 3.2007 | 3.1367 | 3.2647 |
2029-10-20 | 3.1962 | 3.1323 | 3.2602 |
2029-10-21 | 3.1985 | 3.1345 | 3.2624 |
2029-10-22 | 3.2154 | 3.1511 | 3.2797 |
2029-10-23 | 3.2323 | 3.1677 | 3.2970 |
2029-10-24 | 3.2494 | 3.1844 | 3.3144 |
2029-10-25 | 3.2666 | 3.2012 | 3.3319 |
2029-10-26 | 3.2838 | 3.2181 | 3.3495 |
2029-10-27 | 3.2820 | 3.2163 | 3.3476 |
2029-10-28 | 3.2676 | 3.2022 | 3.3329 |
2029-10-29 | 3.2503 | 3.1853 | 3.3153 |
2029-10-30 | 3.2331 | 3.1684 | 3.2977 |
2029-10-31 | 3.2160 | 3.1516 | 3.2803 |
2029 November | |||
2029-11-01 | 3.2169 | 3.1526 | 3.2812 |
2029-11-02 | 3.2046 | 3.1405 | 3.2687 |
2029-11-03 | 3.2215 | 3.1571 | 3.2860 |
2029-11-04 | 3.2045 | 3.1404 | 3.2686 |
2029-11-05 | 3.1892 | 3.1254 | 3.2530 |
2029-11-06 | 3.2061 | 3.1419 | 3.2702 |
2029-11-07 | 3.1981 | 3.1341 | 3.2620 |
2029-11-08 | 3.1926 | 3.1287 | 3.2564 |
2029-11-09 | 3.1805 | 3.1169 | 3.2441 |
2029-11-10 | 3.1637 | 3.1004 | 3.2270 |
2029-11-11 | 3.1500 | 3.0870 | 3.2130 |
2029-11-12 | 3.1667 | 3.1033 | 3.2300 |
2029-11-13 | 3.1546 | 3.0915 | 3.2177 |
2029-11-14 | 3.1713 | 3.1078 | 3.2347 |
2029-11-15 | 3.1545 | 3.0914 | 3.2176 |
2029-11-16 | 3.1711 | 3.1077 | 3.2346 |
2029-11-17 | 3.1544 | 3.0913 | 3.2174 |
2029-11-18 | 3.1486 | 3.0856 | 3.2115 |
2029-11-19 | 3.1319 | 3.0693 | 3.1946 |
2029-11-20 | 3.1484 | 3.0855 | 3.2114 |
2029-11-21 | 3.1553 | 3.0922 | 3.2184 |
2029-11-22 | 3.1639 | 3.1006 | 3.2271 |
2029-11-23 | 3.1592 | 3.0960 | 3.2224 |
2029-11-24 | 3.1438 | 3.0809 | 3.2067 |
2029-11-25 | 3.1604 | 3.0972 | 3.2236 |
2029-11-26 | 3.1445 | 3.0816 | 3.2074 |
2029-11-27 | 3.1279 | 3.0653 | 3.1905 |
2029-11-28 | 3.1444 | 3.0815 | 3.2073 |
2029-11-29 | 3.1278 | 3.0652 | 3.1903 |
2029-11-30 | 3.1187 | 3.0563 | 3.1811 |
2029 December | |||
2029-12-01 | 3.1248 | 3.0623 | 3.1873 |
2029-12-02 | 3.1311 | 3.0684 | 3.1937 |
2029-12-03 | 3.1145 | 3.0522 | 3.1768 |
2029-12-04 | 3.1044 | 3.0423 | 3.1664 |
2029-12-05 | 3.1208 | 3.0583 | 3.1832 |
2029-12-06 | 3.1310 | 3.0684 | 3.1937 |
2029-12-07 | 3.1476 | 3.0846 | 3.2105 |
2029-12-08 | 3.1309 | 3.0683 | 3.1935 |
2029-12-09 | 3.1144 | 3.0521 | 3.1766 |
2029-12-10 | 3.1308 | 3.0682 | 3.1934 |
2029-12-11 | 3.1142 | 3.0520 | 3.1765 |
2029-12-12 | 3.1307 | 3.0681 | 3.1933 |
2029-12-13 | 3.1141 | 3.0518 | 3.1764 |
2029-12-14 | 3.1090 | 3.0468 | 3.1712 |
2029-12-15 | 3.1070 | 3.0449 | 3.1692 |
2029-12-16 | 3.1082 | 3.0460 | 3.1703 |
2029-12-17 | 3.1166 | 3.0543 | 3.1789 |
2029-12-18 | 3.1331 | 3.0704 | 3.1957 |
2029-12-19 | 3.1165 | 3.0542 | 3.1788 |
2029-12-20 | 3.1282 | 3.0657 | 3.1908 |
2029-12-21 | 3.1447 | 3.0818 | 3.2076 |
2029-12-22 | 3.1507 | 3.0877 | 3.2137 |
2029-12-23 | 3.1673 | 3.1040 | 3.2307 |
2029-12-24 | 3.1732 | 3.1097 | 3.2366 |
2029-12-25 | 3.1564 | 3.0932 | 3.2195 |
2029-12-26 | 3.1730 | 3.1096 | 3.2365 |
2029-12-27 | 3.1563 | 3.0931 | 3.2194 |
2029-12-28 | 3.1729 | 3.1095 | 3.2364 |
2029-12-29 | 3.1850 | 3.1213 | 3.2487 |
2029-12-30 | 3.1928 | 3.1290 | 3.2567 |
2029-12-31 | 3.2097 | 3.1455 | 3.2739 |