Current AUD/BRL rate: â–² 3.5227 (+0,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.1968 | 3.1329 | 3.2607 |
2030-01-02 | 3.2137 | 3.1494 | 3.2780 |
2030-01-03 | 3.2057 | 3.1416 | 3.2699 |
2030-01-04 | 3.2171 | 3.1528 | 3.2815 |
2030-01-05 | 3.2292 | 3.1646 | 3.2938 |
2030-01-06 | 3.2121 | 3.1478 | 3.2763 |
2030-01-07 | 3.2290 | 3.1645 | 3.2936 |
2030-01-08 | 3.2461 | 3.1812 | 3.3110 |
2030-01-09 | 3.2632 | 3.1980 | 3.3285 |
2030-01-10 | 3.2763 | 3.2108 | 3.3419 |
2030-01-11 | 3.2735 | 3.2080 | 3.3389 |
2030-01-12 | 3.2562 | 3.1910 | 3.3213 |
2030-01-13 | 3.2717 | 3.2063 | 3.3371 |
2030-01-14 | 3.2544 | 3.1893 | 3.3195 |
2030-01-15 | 3.2716 | 3.2061 | 3.3370 |
2030-01-16 | 3.2600 | 3.1948 | 3.3252 |
2030-01-17 | 3.2772 | 3.2117 | 3.3428 |
2030-01-18 | 3.2599 | 3.1947 | 3.3251 |
2030-01-19 | 3.2426 | 3.1778 | 3.3075 |
2030-01-20 | 3.2439 | 3.1791 | 3.3088 |
2030-01-21 | 3.2268 | 3.1622 | 3.2913 |
2030-01-22 | 3.2383 | 3.1736 | 3.3031 |
2030-01-23 | 3.2212 | 3.1568 | 3.2856 |
2030-01-24 | 3.2092 | 3.1450 | 3.2734 |
2030-01-25 | 3.1923 | 3.1284 | 3.2561 |
2030-01-26 | 3.2091 | 3.1449 | 3.2733 |
2030-01-27 | 3.2149 | 3.1506 | 3.2792 |
2030-01-28 | 3.2219 | 3.1575 | 3.2864 |
2030-01-29 | 3.2236 | 3.1591 | 3.2881 |
2030-01-30 | 3.2406 | 3.1758 | 3.3054 |
2030-01-31 | 3.2506 | 3.1855 | 3.3156 |
2030 February | |||
2030-02-01 | 3.2365 | 3.1717 | 3.3012 |
2030-02-02 | 3.2257 | 3.1612 | 3.2902 |
2030-02-03 | 3.2363 | 3.1715 | 3.3010 |
2030-02-04 | 3.2191 | 3.1547 | 3.2835 |
2030-02-05 | 3.2021 | 3.1381 | 3.2661 |
2030-02-06 | 3.2190 | 3.1546 | 3.2834 |
2030-02-07 | 3.2218 | 3.1573 | 3.2862 |
2030-02-08 | 3.2388 | 3.1740 | 3.3035 |
2030-02-09 | 3.2216 | 3.1572 | 3.2861 |
2030-02-10 | 3.2046 | 3.1405 | 3.2687 |
2030-02-11 | 3.2215 | 3.1571 | 3.2859 |
2030-02-12 | 3.2110 | 3.1468 | 3.2752 |
2030-02-13 | 3.1940 | 3.1301 | 3.2579 |
2030-02-14 | 3.2070 | 3.1429 | 3.2711 |
2030-02-15 | 3.2239 | 3.1595 | 3.2884 |
2030-02-16 | 3.2410 | 3.1761 | 3.3058 |
2030-02-17 | 3.2288 | 3.1642 | 3.2934 |
2030-02-18 | 3.2459 | 3.1809 | 3.3108 |
2030-02-19 | 3.2536 | 3.1885 | 3.3187 |
2030-02-20 | 3.2364 | 3.1717 | 3.3011 |
2030-02-21 | 3.2535 | 3.1884 | 3.3186 |
2030-02-22 | 3.2707 | 3.2052 | 3.3361 |
2030-02-23 | 3.2534 | 3.1883 | 3.3184 |
2030-02-24 | 3.2705 | 3.2051 | 3.3359 |
2030-02-25 | 3.2532 | 3.1882 | 3.3183 |
2030-02-26 | 3.2490 | 3.1840 | 3.3139 |
2030-02-27 | 3.2498 | 3.1848 | 3.3148 |
2030-02-28 | 3.2670 | 3.2016 | 3.3323 |
2030 March | |||
2030-03-01 | 3.2497 | 3.1847 | 3.3147 |
2030-03-02 | 3.2325 | 3.1678 | 3.2971 |
2030-03-03 | 3.2496 | 3.1846 | 3.3145 |
2030-03-04 | 3.2667 | 3.2013 | 3.3320 |
2030-03-05 | 3.2767 | 3.2112 | 3.3423 |
2030-03-06 | 3.2594 | 3.1942 | 3.3246 |
2030-03-07 | 3.2421 | 3.1773 | 3.3070 |
2030-03-08 | 3.2593 | 3.1941 | 3.3244 |
2030-03-09 | 3.2420 | 3.1772 | 3.3069 |
2030-03-10 | 3.2523 | 3.1872 | 3.3173 |
2030-03-11 | 3.2482 | 3.1832 | 3.3131 |
2030-03-12 | 3.2310 | 3.1664 | 3.2956 |
2030-03-13 | 3.2194 | 3.1551 | 3.2838 |
2030-03-14 | 3.2364 | 3.1717 | 3.3012 |
2030-03-15 | 3.2193 | 3.1549 | 3.2837 |
2030-03-16 | 3.2064 | 3.1422 | 3.2705 |
2030-03-17 | 3.2162 | 3.1518 | 3.2805 |
2030-03-18 | 3.2199 | 3.1555 | 3.2843 |
2030-03-19 | 3.2029 | 3.1388 | 3.2669 |
2030-03-20 | 3.1859 | 3.1222 | 3.2496 |
2030-03-21 | 3.1691 | 3.1057 | 3.2324 |
2030-03-22 | 3.1523 | 3.0892 | 3.2153 |
2030-03-23 | 3.1475 | 3.0846 | 3.2105 |
2030-03-24 | 3.1549 | 3.0918 | 3.2180 |
2030-03-25 | 3.1471 | 3.0842 | 3.2101 |
2030-03-26 | 3.1638 | 3.1005 | 3.2270 |
2030-03-27 | 3.1620 | 3.0988 | 3.2253 |
2030-03-28 | 3.1456 | 3.0827 | 3.2086 |
2030-03-29 | 3.1498 | 3.0868 | 3.2128 |
2030-03-30 | 3.1483 | 3.0853 | 3.2112 |
2030-03-31 | 3.1519 | 3.0889 | 3.2150 |
2030 April | |||
2030-04-01 | 3.1465 | 3.0835 | 3.2094 |
2030-04-02 | 3.1298 | 3.0672 | 3.1924 |
2030-04-03 | 3.1133 | 3.0510 | 3.1755 |
2030-04-04 | 3.1176 | 3.0553 | 3.1800 |
2030-04-05 | 3.1341 | 3.0714 | 3.1968 |
2030-04-06 | 3.1175 | 3.0552 | 3.1799 |
2030-04-07 | 3.1027 | 3.0407 | 3.1648 |
2030-04-08 | 3.0930 | 3.0311 | 3.1548 |
2030-04-09 | 3.0766 | 3.0151 | 3.1381 |
2030-04-10 | 3.0928 | 3.0310 | 3.1547 |
2030-04-11 | 3.1092 | 3.0470 | 3.1714 |
2030-04-12 | 3.1256 | 3.0631 | 3.1881 |
2030-04-13 | 3.1260 | 3.0634 | 3.1885 |
2030-04-14 | 3.1094 | 3.0472 | 3.1716 |
2030-04-15 | 3.0930 | 3.0311 | 3.1548 |
2030-04-16 | 3.1093 | 3.0471 | 3.1715 |
2030-04-17 | 3.1141 | 3.0518 | 3.1764 |
2030-04-18 | 3.0976 | 3.0357 | 3.1596 |
2030-04-19 | 3.0882 | 3.0264 | 3.1499 |
2030-04-20 | 3.1045 | 3.0424 | 3.1666 |
2030-04-21 | 3.1137 | 3.0514 | 3.1760 |
2030-04-22 | 3.1027 | 3.0407 | 3.1648 |
2030-04-23 | 3.1191 | 3.0567 | 3.1815 |
2030-04-24 | 3.1088 | 3.0466 | 3.1709 |
2030-04-25 | 3.1236 | 3.0611 | 3.1860 |
2030-04-26 | 3.1239 | 3.0615 | 3.1864 |
2030-04-27 | 3.1074 | 3.0453 | 3.1696 |
2030-04-28 | 3.1217 | 3.0593 | 3.1841 |
2030-04-29 | 3.1052 | 3.0431 | 3.1673 |
2030-04-30 | 3.1102 | 3.0480 | 3.1724 |
2030 May | |||
2030-05-01 | 3.0937 | 3.0319 | 3.1556 |
2030-05-02 | 3.1038 | 3.0417 | 3.1658 |
2030-05-03 | 3.1049 | 3.0428 | 3.1670 |
2030-05-04 | 3.1089 | 3.0467 | 3.1710 |
2030-05-05 | 3.0924 | 3.0306 | 3.1542 |
2030-05-06 | 3.0760 | 3.0145 | 3.1376 |
2030-05-07 | 3.0598 | 2.9986 | 3.1210 |
2030-05-08 | 3.0759 | 3.0144 | 3.1374 |
2030-05-09 | 3.0854 | 3.0237 | 3.1471 |
2030-05-10 | 3.0986 | 3.0366 | 3.1605 |
2030-05-11 | 3.0822 | 3.0205 | 3.1438 |
2030-05-12 | 3.0672 | 3.0059 | 3.1285 |
2030-05-13 | 3.0702 | 3.0088 | 3.1316 |
2030-05-14 | 3.0802 | 3.0186 | 3.1418 |
2030-05-15 | 3.0700 | 3.0086 | 3.1314 |
2030-05-16 | 3.0630 | 3.0017 | 3.1242 |
2030-05-17 | 3.0467 | 2.9858 | 3.1077 |
2030-05-18 | 3.0628 | 3.0016 | 3.1241 |
2030-05-19 | 3.0556 | 2.9945 | 3.1167 |
2030-05-20 | 3.0394 | 2.9786 | 3.1002 |
2030-05-21 | 3.0554 | 2.9943 | 3.1166 |
2030-05-22 | 3.0716 | 3.0101 | 3.1330 |
2030-05-23 | 3.0878 | 3.0260 | 3.1496 |
2030-05-24 | 3.0715 | 3.0100 | 3.1329 |
2030-05-25 | 3.0552 | 2.9941 | 3.1163 |
2030-05-26 | 3.0571 | 2.9960 | 3.1183 |
2030-05-27 | 3.0733 | 3.0118 | 3.1347 |
2030-05-28 | 3.0570 | 2.9959 | 3.1182 |
2030-05-29 | 3.0732 | 3.0117 | 3.1346 |
2030-05-30 | 3.0843 | 3.0226 | 3.1459 |
2030-05-31 | 3.0840 | 3.0223 | 3.1457 |
2030 June | |||
2030-06-01 | 3.0930 | 3.0312 | 3.1549 |
2030-06-02 | 3.0767 | 3.0151 | 3.1382 |
2030-06-03 | 3.0747 | 3.0132 | 3.1362 |
2030-06-04 | 3.0584 | 2.9972 | 3.1196 |
2030-06-05 | 3.0462 | 2.9853 | 3.1072 |
2030-06-06 | 3.0588 | 2.9976 | 3.1199 |
2030-06-07 | 3.0426 | 2.9817 | 3.1034 |
2030-06-08 | 3.0286 | 2.9680 | 3.0891 |
2030-06-09 | 3.0413 | 2.9805 | 3.1022 |
2030-06-10 | 3.0252 | 2.9647 | 3.0857 |
2030-06-11 | 3.0092 | 2.9490 | 3.0694 |
2030-06-12 | 3.0180 | 2.9576 | 3.0783 |
2030-06-13 | 3.0152 | 2.9549 | 3.0755 |
2030-06-14 | 2.9993 | 2.9393 | 3.0592 |
2030-06-15 | 3.0018 | 2.9418 | 3.0618 |
2030-06-16 | 3.0177 | 2.9573 | 3.0780 |
2030-06-17 | 3.0017 | 2.9417 | 3.0617 |
2030-06-18 | 3.0175 | 2.9572 | 3.0779 |
2030-06-19 | 3.0335 | 2.9728 | 3.0941 |
2030-06-20 | 3.0174 | 2.9571 | 3.0778 |
2030-06-21 | 3.0227 | 2.9622 | 3.0831 |
2030-06-22 | 3.0387 | 2.9779 | 3.0994 |
2030-06-23 | 3.0433 | 2.9824 | 3.1042 |
2030-06-24 | 3.0272 | 2.9666 | 3.0877 |
2030-06-25 | 3.0424 | 2.9815 | 3.1032 |
2030-06-26 | 3.0584 | 2.9973 | 3.1196 |
2030-06-27 | 3.0423 | 2.9814 | 3.1031 |
2030-06-28 | 3.0583 | 2.9972 | 3.1195 |
2030-06-29 | 3.0687 | 3.0074 | 3.1301 |
2030-06-30 | 3.0849 | 3.0232 | 3.1466 |
2030 July | |||
2030-07-01 | 3.1012 | 3.0392 | 3.1632 |
2030-07-02 | 3.0848 | 3.0231 | 3.1465 |
2030-07-03 | 3.1011 | 3.0391 | 3.1631 |
2030-07-04 | 3.1175 | 3.0551 | 3.1798 |
2030-07-05 | 3.1339 | 3.0713 | 3.1966 |
2030-07-06 | 3.1218 | 3.0593 | 3.1842 |
2030-07-07 | 3.1313 | 3.0687 | 3.1939 |
2030-07-08 | 3.1148 | 3.0525 | 3.1770 |
2030-07-09 | 3.1312 | 3.0686 | 3.1938 |
2030-07-10 | 3.1406 | 3.0778 | 3.2034 |
2030-07-11 | 3.1572 | 3.0940 | 3.2203 |
2030-07-12 | 3.1535 | 3.0904 | 3.2166 |
2030-07-13 | 3.1701 | 3.1067 | 3.2335 |
2030-07-14 | 3.1534 | 3.0903 | 3.2164 |
2030-07-15 | 3.1367 | 3.0739 | 3.1994 |
2030-07-16 | 3.1532 | 3.0902 | 3.2163 |
2030-07-17 | 3.1699 | 3.1065 | 3.2333 |
2030-07-18 | 3.1531 | 3.0901 | 3.2162 |
2030-07-19 | 3.1698 | 3.1064 | 3.2332 |
2030-07-20 | 3.1865 | 3.1228 | 3.2502 |
2030-07-21 | 3.2001 | 3.1361 | 3.2641 |
2030-07-22 | 3.2170 | 3.1526 | 3.2813 |
2030-07-23 | 3.2340 | 3.1693 | 3.2986 |
2030-07-24 | 3.2510 | 3.1860 | 3.3161 |
2030-07-25 | 3.2418 | 3.1770 | 3.3067 |
2030-07-26 | 3.2247 | 3.1602 | 3.2892 |
2030-07-27 | 3.2192 | 3.1548 | 3.2836 |
2030-07-28 | 3.2022 | 3.1381 | 3.2662 |
2030-07-29 | 3.1852 | 3.1215 | 3.2489 |
2030-07-30 | 3.1684 | 3.1050 | 3.2317 |
2030-07-31 | 3.1851 | 3.1214 | 3.2488 |
2030 August | |||
2030-08-01 | 3.1810 | 3.1174 | 3.2446 |
2030-08-02 | 3.1978 | 3.1338 | 3.2617 |
2030-08-03 | 3.1808 | 3.1172 | 3.2445 |
2030-08-04 | 3.1640 | 3.1007 | 3.2273 |
2030-08-05 | 3.1693 | 3.1059 | 3.2327 |
2030-08-06 | 3.1637 | 3.1005 | 3.2270 |
2030-08-07 | 3.1805 | 3.1168 | 3.2441 |
2030-08-08 | 3.1972 | 3.1333 | 3.2612 |
2030-08-09 | 3.1803 | 3.1167 | 3.2439 |
2030-08-10 | 3.1635 | 3.1002 | 3.2268 |
2030-08-11 | 3.1802 | 3.1166 | 3.2438 |
2030-08-12 | 3.1634 | 3.1001 | 3.2266 |
2030-08-13 | 3.1558 | 3.0927 | 3.2189 |
2030-08-14 | 3.1411 | 3.0783 | 3.2039 |
2030-08-15 | 3.1344 | 3.0717 | 3.1971 |
2030-08-16 | 3.1224 | 3.0599 | 3.1848 |
2030-08-17 | 3.1196 | 3.0572 | 3.1820 |
2030-08-18 | 3.1361 | 3.0734 | 3.1988 |
2030-08-19 | 3.1195 | 3.0571 | 3.1819 |
2030-08-20 | 3.1161 | 3.0537 | 3.1784 |
2030-08-21 | 3.1325 | 3.0699 | 3.1952 |
2030-08-22 | 3.1491 | 3.0861 | 3.2120 |
2030-08-23 | 3.1657 | 3.1024 | 3.2290 |
2030-08-24 | 3.1489 | 3.0860 | 3.2119 |
2030-08-25 | 3.1495 | 3.0865 | 3.2125 |
2030-08-26 | 3.1661 | 3.1028 | 3.2294 |
2030-08-27 | 3.1758 | 3.1123 | 3.2393 |
2030-08-28 | 3.1624 | 3.0991 | 3.2256 |
2030-08-29 | 3.1592 | 3.0960 | 3.2223 |
2030-08-30 | 3.1473 | 3.0843 | 3.2102 |
2030-08-31 | 3.1375 | 3.0747 | 3.2002 |
2030 September | |||
2030-09-01 | 3.1252 | 3.0627 | 3.1877 |
2030-09-02 | 3.1417 | 3.0788 | 3.2045 |
2030-09-03 | 3.1583 | 3.0951 | 3.2214 |
2030-09-04 | 3.1415 | 3.0787 | 3.2044 |
2030-09-05 | 3.1249 | 3.0624 | 3.1874 |
2030-09-06 | 3.1084 | 3.0462 | 3.1706 |
2030-09-07 | 3.0919 | 3.0301 | 3.1538 |
2030-09-08 | 3.1083 | 3.0461 | 3.1704 |
2030-09-09 | 3.1247 | 3.0622 | 3.1872 |
2030-09-10 | 3.1081 | 3.0460 | 3.1703 |
2030-09-11 | 3.1246 | 3.0621 | 3.1870 |
2030-09-12 | 3.1411 | 3.0782 | 3.2039 |
2030-09-13 | 3.1244 | 3.0619 | 3.1869 |
2030-09-14 | 3.1079 | 3.0457 | 3.1701 |
2030-09-15 | 3.1212 | 3.0588 | 3.1836 |
2030-09-16 | 3.1322 | 3.0696 | 3.1949 |
2030-09-17 | 3.1156 | 3.0533 | 3.1780 |
2030-09-18 | 3.1321 | 3.0695 | 3.1947 |
2030-09-19 | 3.1155 | 3.0532 | 3.1778 |
2030-09-20 | 3.1320 | 3.0693 | 3.1946 |
2030-09-21 | 3.1371 | 3.0743 | 3.1998 |
2030-09-22 | 3.1300 | 3.0674 | 3.1926 |
2030-09-23 | 3.1315 | 3.0689 | 3.1941 |
2030-09-24 | 3.1394 | 3.0766 | 3.2022 |
2030-09-25 | 3.1258 | 3.0632 | 3.1883 |
2030-09-26 | 3.1171 | 3.0547 | 3.1794 |
2030-09-27 | 3.1006 | 3.0386 | 3.1626 |
2030-09-28 | 3.1165 | 3.0542 | 3.1788 |
2030-09-29 | 3.1330 | 3.0703 | 3.1956 |
2030-09-30 | 3.1495 | 3.0865 | 3.2125 |
2030 October | |||
2030-10-01 | 3.1661 | 3.1028 | 3.2295 |
2030-10-02 | 3.1494 | 3.0864 | 3.2124 |
2030-10-03 | 3.1327 | 3.0701 | 3.1954 |
2030-10-04 | 3.1161 | 3.0538 | 3.1785 |
2030-10-05 | 3.0996 | 3.0376 | 3.1616 |
2030-10-06 | 3.0832 | 3.0216 | 3.1449 |
2030-10-07 | 3.0669 | 3.0056 | 3.1283 |
2030-10-08 | 3.0831 | 3.0215 | 3.1448 |
2030-10-09 | 3.0994 | 3.0374 | 3.1614 |
2030-10-10 | 3.1096 | 3.0474 | 3.1718 |
2030-10-11 | 3.0990 | 3.0370 | 3.1610 |
2030-10-12 | 3.1154 | 3.0531 | 3.1777 |
2030-10-13 | 3.1217 | 3.0593 | 3.1842 |
2030-10-14 | 3.1382 | 3.0755 | 3.2010 |
2030-10-15 | 3.1548 | 3.0917 | 3.2179 |
2030-10-16 | 3.1715 | 3.1080 | 3.2349 |
2030-10-17 | 3.1613 | 3.0980 | 3.2245 |
2030-10-18 | 3.1445 | 3.0816 | 3.2074 |
2030-10-19 | 3.1279 | 3.0653 | 3.1904 |
2030-10-20 | 3.1444 | 3.0815 | 3.2073 |
2030-10-21 | 3.1610 | 3.0978 | 3.2242 |
2030-10-22 | 3.1487 | 3.0857 | 3.2117 |
2030-10-23 | 3.1653 | 3.1020 | 3.2286 |
2030-10-24 | 3.1486 | 3.0856 | 3.2115 |
2030-10-25 | 3.1319 | 3.0693 | 3.1945 |
2030-10-26 | 3.1337 | 3.0710 | 3.1963 |
2030-10-27 | 3.1401 | 3.0773 | 3.2029 |
2030-10-28 | 3.1567 | 3.0936 | 3.2198 |
2030-10-29 | 3.1449 | 3.0820 | 3.2078 |
2030-10-30 | 3.1283 | 3.0657 | 3.1908 |
2030-10-31 | 3.1234 | 3.0609 | 3.1859 |
2030 November | |||
2030-11-01 | 3.1399 | 3.0771 | 3.2027 |
2030-11-02 | 3.1486 | 3.0856 | 3.2116 |
2030-11-03 | 3.1652 | 3.1019 | 3.2285 |
2030-11-04 | 3.1820 | 3.1183 | 3.2456 |
2030-11-05 | 3.1798 | 3.1162 | 3.2434 |
2030-11-06 | 3.1629 | 3.0997 | 3.2262 |
2030-11-07 | 3.1511 | 3.0881 | 3.2141 |
2030-11-08 | 3.1518 | 3.0888 | 3.2148 |
2030-11-09 | 3.1351 | 3.0724 | 3.1978 |
2030-11-10 | 3.1493 | 3.0863 | 3.2123 |
2030-11-11 | 3.1326 | 3.0700 | 3.1953 |
2030-11-12 | 3.1480 | 3.0851 | 3.2110 |
2030-11-13 | 3.1646 | 3.1013 | 3.2279 |
2030-11-14 | 3.1814 | 3.1177 | 3.2450 |
2030-11-15 | 3.1741 | 3.1106 | 3.2376 |
2030-11-16 | 3.1909 | 3.1270 | 3.2547 |
2030-11-17 | 3.2077 | 3.1436 | 3.2719 |
2030-11-18 | 3.2246 | 3.1602 | 3.2891 |
2030-11-19 | 3.2417 | 3.1768 | 3.3065 |
2030-11-20 | 3.2588 | 3.1936 | 3.3240 |
2030-11-21 | 3.2416 | 3.1767 | 3.3064 |
2030-11-22 | 3.2304 | 3.1658 | 3.2950 |
2030-11-23 | 3.2474 | 3.1825 | 3.3124 |
2030-11-24 | 3.2302 | 3.1656 | 3.2948 |
2030-11-25 | 3.2131 | 3.1489 | 3.2774 |
2030-11-26 | 3.2077 | 3.1435 | 3.2718 |
2030-11-27 | 3.1933 | 3.1294 | 3.2572 |
2030-11-28 | 3.2102 | 3.1460 | 3.2744 |
2030-11-29 | 3.1932 | 3.1293 | 3.2570 |
2030-11-30 | 3.2100 | 3.1458 | 3.2742 |
2030 December | |||
2030-12-01 | 3.1931 | 3.1292 | 3.2569 |
2030-12-02 | 3.2099 | 3.1457 | 3.2741 |
2030-12-03 | 3.2269 | 3.1623 | 3.2914 |
2030-12-04 | 3.2098 | 3.1456 | 3.2740 |
2030-12-05 | 3.1961 | 3.1322 | 3.2600 |
2030-12-06 | 3.1927 | 3.1288 | 3.2565 |
2030-12-07 | 3.2095 | 3.1453 | 3.2737 |
2030-12-08 | 3.1926 | 3.1287 | 3.2564 |
2030-12-09 | 3.1757 | 3.1121 | 3.2392 |
2030-12-10 | 3.1924 | 3.1286 | 3.2563 |
2030-12-11 | 3.1755 | 3.1120 | 3.2390 |
2030-12-12 | 3.1684 | 3.1050 | 3.2317 |
2030-12-13 | 3.1516 | 3.0886 | 3.2146 |
2030-12-14 | 3.1682 | 3.1049 | 3.2316 |
2030-12-15 | 3.1515 | 3.0884 | 3.2145 |
2030-12-16 | 3.1681 | 3.1047 | 3.2315 |
2030-12-17 | 3.1513 | 3.0883 | 3.2144 |
2030-12-18 | 3.1435 | 3.0807 | 3.2064 |
2030-12-19 | 3.1601 | 3.0969 | 3.2233 |
2030-12-20 | 3.1434 | 3.0805 | 3.2063 |
2030-12-21 | 3.1268 | 3.0642 | 3.1893 |
2030-12-22 | 3.1102 | 3.0480 | 3.1724 |
2030-12-23 | 3.1267 | 3.0641 | 3.1892 |
2030-12-24 | 3.1101 | 3.0479 | 3.1723 |
2030-12-25 | 3.0937 | 3.0318 | 3.1555 |
2030-12-26 | 3.0834 | 3.0217 | 3.1451 |
2030-12-27 | 3.0922 | 3.0304 | 3.1540 |
2030-12-28 | 3.0907 | 3.0289 | 3.1526 |
2030-12-29 | 3.1066 | 3.0445 | 3.1688 |
2030-12-30 | 3.0902 | 3.0284 | 3.1520 |
2030-12-31 | 3.0915 | 3.0297 | 3.1533 |