Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.1968 3.1329 3.2607
2030-01-02 3.2137 3.1494 3.2780
2030-01-03 3.2057 3.1416 3.2699
2030-01-04 3.2171 3.1528 3.2815
2030-01-05 3.2292 3.1646 3.2938
2030-01-06 3.2121 3.1478 3.2763
2030-01-07 3.2290 3.1645 3.2936
2030-01-08 3.2461 3.1812 3.3110
2030-01-09 3.2632 3.1980 3.3285
2030-01-10 3.2763 3.2108 3.3419
2030-01-11 3.2735 3.2080 3.3389
2030-01-12 3.2562 3.1910 3.3213
2030-01-13 3.2717 3.2063 3.3371
2030-01-14 3.2544 3.1893 3.3195
2030-01-15 3.2716 3.2061 3.3370
2030-01-16 3.2600 3.1948 3.3252
2030-01-17 3.2772 3.2117 3.3428
2030-01-18 3.2599 3.1947 3.3251
2030-01-19 3.2426 3.1778 3.3075
2030-01-20 3.2439 3.1791 3.3088
2030-01-21 3.2268 3.1622 3.2913
2030-01-22 3.2383 3.1736 3.3031
2030-01-23 3.2212 3.1568 3.2856
2030-01-24 3.2092 3.1450 3.2734
2030-01-25 3.1923 3.1284 3.2561
2030-01-26 3.2091 3.1449 3.2733
2030-01-27 3.2149 3.1506 3.2792
2030-01-28 3.2219 3.1575 3.2864
2030-01-29 3.2236 3.1591 3.2881
2030-01-30 3.2406 3.1758 3.3054
2030-01-31 3.2506 3.1855 3.3156
2030 February
2030-02-01 3.2365 3.1717 3.3012
2030-02-02 3.2257 3.1612 3.2902
2030-02-03 3.2363 3.1715 3.3010
2030-02-04 3.2191 3.1547 3.2835
2030-02-05 3.2021 3.1381 3.2661
2030-02-06 3.2190 3.1546 3.2834
2030-02-07 3.2218 3.1573 3.2862
2030-02-08 3.2388 3.1740 3.3035
2030-02-09 3.2216 3.1572 3.2861
2030-02-10 3.2046 3.1405 3.2687
2030-02-11 3.2215 3.1571 3.2859
2030-02-12 3.2110 3.1468 3.2752
2030-02-13 3.1940 3.1301 3.2579
2030-02-14 3.2070 3.1429 3.2711
2030-02-15 3.2239 3.1595 3.2884
2030-02-16 3.2410 3.1761 3.3058
2030-02-17 3.2288 3.1642 3.2934
2030-02-18 3.2459 3.1809 3.3108
2030-02-19 3.2536 3.1885 3.3187
2030-02-20 3.2364 3.1717 3.3011
2030-02-21 3.2535 3.1884 3.3186
2030-02-22 3.2707 3.2052 3.3361
2030-02-23 3.2534 3.1883 3.3184
2030-02-24 3.2705 3.2051 3.3359
2030-02-25 3.2532 3.1882 3.3183
2030-02-26 3.2490 3.1840 3.3139
2030-02-27 3.2498 3.1848 3.3148
2030-02-28 3.2670 3.2016 3.3323
2030 March
2030-03-01 3.2497 3.1847 3.3147
2030-03-02 3.2325 3.1678 3.2971
2030-03-03 3.2496 3.1846 3.3145
2030-03-04 3.2667 3.2013 3.3320
2030-03-05 3.2767 3.2112 3.3423
2030-03-06 3.2594 3.1942 3.3246
2030-03-07 3.2421 3.1773 3.3070
2030-03-08 3.2593 3.1941 3.3244
2030-03-09 3.2420 3.1772 3.3069
2030-03-10 3.2523 3.1872 3.3173
2030-03-11 3.2482 3.1832 3.3131
2030-03-12 3.2310 3.1664 3.2956
2030-03-13 3.2194 3.1551 3.2838
2030-03-14 3.2364 3.1717 3.3012
2030-03-15 3.2193 3.1549 3.2837
2030-03-16 3.2064 3.1422 3.2705
2030-03-17 3.2162 3.1518 3.2805
2030-03-18 3.2199 3.1555 3.2843
2030-03-19 3.2029 3.1388 3.2669
2030-03-20 3.1859 3.1222 3.2496
2030-03-21 3.1691 3.1057 3.2324
2030-03-22 3.1523 3.0892 3.2153
2030-03-23 3.1475 3.0846 3.2105
2030-03-24 3.1549 3.0918 3.2180
2030-03-25 3.1471 3.0842 3.2101
2030-03-26 3.1638 3.1005 3.2270
2030-03-27 3.1620 3.0988 3.2253
2030-03-28 3.1456 3.0827 3.2086
2030-03-29 3.1498 3.0868 3.2128
2030-03-30 3.1483 3.0853 3.2112
2030-03-31 3.1519 3.0889 3.2150
2030 April
2030-04-01 3.1465 3.0835 3.2094
2030-04-02 3.1298 3.0672 3.1924
2030-04-03 3.1133 3.0510 3.1755
2030-04-04 3.1176 3.0553 3.1800
2030-04-05 3.1341 3.0714 3.1968
2030-04-06 3.1175 3.0552 3.1799
2030-04-07 3.1027 3.0407 3.1648
2030-04-08 3.0930 3.0311 3.1548
2030-04-09 3.0766 3.0151 3.1381
2030-04-10 3.0928 3.0310 3.1547
2030-04-11 3.1092 3.0470 3.1714
2030-04-12 3.1256 3.0631 3.1881
2030-04-13 3.1260 3.0634 3.1885
2030-04-14 3.1094 3.0472 3.1716
2030-04-15 3.0930 3.0311 3.1548
2030-04-16 3.1093 3.0471 3.1715
2030-04-17 3.1141 3.0518 3.1764
2030-04-18 3.0976 3.0357 3.1596
2030-04-19 3.0882 3.0264 3.1499
2030-04-20 3.1045 3.0424 3.1666
2030-04-21 3.1137 3.0514 3.1760
2030-04-22 3.1027 3.0407 3.1648
2030-04-23 3.1191 3.0567 3.1815
2030-04-24 3.1088 3.0466 3.1709
2030-04-25 3.1236 3.0611 3.1860
2030-04-26 3.1239 3.0615 3.1864
2030-04-27 3.1074 3.0453 3.1696
2030-04-28 3.1217 3.0593 3.1841
2030-04-29 3.1052 3.0431 3.1673
2030-04-30 3.1102 3.0480 3.1724
2030 May
2030-05-01 3.0937 3.0319 3.1556
2030-05-02 3.1038 3.0417 3.1658
2030-05-03 3.1049 3.0428 3.1670
2030-05-04 3.1089 3.0467 3.1710
2030-05-05 3.0924 3.0306 3.1542
2030-05-06 3.0760 3.0145 3.1376
2030-05-07 3.0598 2.9986 3.1210
2030-05-08 3.0759 3.0144 3.1374
2030-05-09 3.0854 3.0237 3.1471
2030-05-10 3.0986 3.0366 3.1605
2030-05-11 3.0822 3.0205 3.1438
2030-05-12 3.0672 3.0059 3.1285
2030-05-13 3.0702 3.0088 3.1316
2030-05-14 3.0802 3.0186 3.1418
2030-05-15 3.0700 3.0086 3.1314
2030-05-16 3.0630 3.0017 3.1242
2030-05-17 3.0467 2.9858 3.1077
2030-05-18 3.0628 3.0016 3.1241
2030-05-19 3.0556 2.9945 3.1167
2030-05-20 3.0394 2.9786 3.1002
2030-05-21 3.0554 2.9943 3.1166
2030-05-22 3.0716 3.0101 3.1330
2030-05-23 3.0878 3.0260 3.1496
2030-05-24 3.0715 3.0100 3.1329
2030-05-25 3.0552 2.9941 3.1163
2030-05-26 3.0571 2.9960 3.1183
2030-05-27 3.0733 3.0118 3.1347
2030-05-28 3.0570 2.9959 3.1182
2030-05-29 3.0732 3.0117 3.1346
2030-05-30 3.0843 3.0226 3.1459
2030-05-31 3.0840 3.0223 3.1457
2030 June
2030-06-01 3.0930 3.0312 3.1549
2030-06-02 3.0767 3.0151 3.1382
2030-06-03 3.0747 3.0132 3.1362
2030-06-04 3.0584 2.9972 3.1196
2030-06-05 3.0462 2.9853 3.1072
2030-06-06 3.0588 2.9976 3.1199
2030-06-07 3.0426 2.9817 3.1034
2030-06-08 3.0286 2.9680 3.0891
2030-06-09 3.0413 2.9805 3.1022
2030-06-10 3.0252 2.9647 3.0857
2030-06-11 3.0092 2.9490 3.0694
2030-06-12 3.0180 2.9576 3.0783
2030-06-13 3.0152 2.9549 3.0755
2030-06-14 2.9993 2.9393 3.0592
2030-06-15 3.0018 2.9418 3.0618
2030-06-16 3.0177 2.9573 3.0780
2030-06-17 3.0017 2.9417 3.0617
2030-06-18 3.0175 2.9572 3.0779
2030-06-19 3.0335 2.9728 3.0941
2030-06-20 3.0174 2.9571 3.0778
2030-06-21 3.0227 2.9622 3.0831
2030-06-22 3.0387 2.9779 3.0994
2030-06-23 3.0433 2.9824 3.1042
2030-06-24 3.0272 2.9666 3.0877
2030-06-25 3.0424 2.9815 3.1032
2030-06-26 3.0584 2.9973 3.1196
2030-06-27 3.0423 2.9814 3.1031
2030-06-28 3.0583 2.9972 3.1195
2030-06-29 3.0687 3.0074 3.1301
2030-06-30 3.0849 3.0232 3.1466
2030 July
2030-07-01 3.1012 3.0392 3.1632
2030-07-02 3.0848 3.0231 3.1465
2030-07-03 3.1011 3.0391 3.1631
2030-07-04 3.1175 3.0551 3.1798
2030-07-05 3.1339 3.0713 3.1966
2030-07-06 3.1218 3.0593 3.1842
2030-07-07 3.1313 3.0687 3.1939
2030-07-08 3.1148 3.0525 3.1770
2030-07-09 3.1312 3.0686 3.1938
2030-07-10 3.1406 3.0778 3.2034
2030-07-11 3.1572 3.0940 3.2203
2030-07-12 3.1535 3.0904 3.2166
2030-07-13 3.1701 3.1067 3.2335
2030-07-14 3.1534 3.0903 3.2164
2030-07-15 3.1367 3.0739 3.1994
2030-07-16 3.1532 3.0902 3.2163
2030-07-17 3.1699 3.1065 3.2333
2030-07-18 3.1531 3.0901 3.2162
2030-07-19 3.1698 3.1064 3.2332
2030-07-20 3.1865 3.1228 3.2502
2030-07-21 3.2001 3.1361 3.2641
2030-07-22 3.2170 3.1526 3.2813
2030-07-23 3.2340 3.1693 3.2986
2030-07-24 3.2510 3.1860 3.3161
2030-07-25 3.2418 3.1770 3.3067
2030-07-26 3.2247 3.1602 3.2892
2030-07-27 3.2192 3.1548 3.2836
2030-07-28 3.2022 3.1381 3.2662
2030-07-29 3.1852 3.1215 3.2489
2030-07-30 3.1684 3.1050 3.2317
2030-07-31 3.1851 3.1214 3.2488
2030 August
2030-08-01 3.1810 3.1174 3.2446
2030-08-02 3.1978 3.1338 3.2617
2030-08-03 3.1808 3.1172 3.2445
2030-08-04 3.1640 3.1007 3.2273
2030-08-05 3.1693 3.1059 3.2327
2030-08-06 3.1637 3.1005 3.2270
2030-08-07 3.1805 3.1168 3.2441
2030-08-08 3.1972 3.1333 3.2612
2030-08-09 3.1803 3.1167 3.2439
2030-08-10 3.1635 3.1002 3.2268
2030-08-11 3.1802 3.1166 3.2438
2030-08-12 3.1634 3.1001 3.2266
2030-08-13 3.1558 3.0927 3.2189
2030-08-14 3.1411 3.0783 3.2039
2030-08-15 3.1344 3.0717 3.1971
2030-08-16 3.1224 3.0599 3.1848
2030-08-17 3.1196 3.0572 3.1820
2030-08-18 3.1361 3.0734 3.1988
2030-08-19 3.1195 3.0571 3.1819
2030-08-20 3.1161 3.0537 3.1784
2030-08-21 3.1325 3.0699 3.1952
2030-08-22 3.1491 3.0861 3.2120
2030-08-23 3.1657 3.1024 3.2290
2030-08-24 3.1489 3.0860 3.2119
2030-08-25 3.1495 3.0865 3.2125
2030-08-26 3.1661 3.1028 3.2294
2030-08-27 3.1758 3.1123 3.2393
2030-08-28 3.1624 3.0991 3.2256
2030-08-29 3.1592 3.0960 3.2223
2030-08-30 3.1473 3.0843 3.2102
2030-08-31 3.1375 3.0747 3.2002
2030 September
2030-09-01 3.1252 3.0627 3.1877
2030-09-02 3.1417 3.0788 3.2045
2030-09-03 3.1583 3.0951 3.2214
2030-09-04 3.1415 3.0787 3.2044
2030-09-05 3.1249 3.0624 3.1874
2030-09-06 3.1084 3.0462 3.1706
2030-09-07 3.0919 3.0301 3.1538
2030-09-08 3.1083 3.0461 3.1704
2030-09-09 3.1247 3.0622 3.1872
2030-09-10 3.1081 3.0460 3.1703
2030-09-11 3.1246 3.0621 3.1870
2030-09-12 3.1411 3.0782 3.2039
2030-09-13 3.1244 3.0619 3.1869
2030-09-14 3.1079 3.0457 3.1701
2030-09-15 3.1212 3.0588 3.1836
2030-09-16 3.1322 3.0696 3.1949
2030-09-17 3.1156 3.0533 3.1780
2030-09-18 3.1321 3.0695 3.1947
2030-09-19 3.1155 3.0532 3.1778
2030-09-20 3.1320 3.0693 3.1946
2030-09-21 3.1371 3.0743 3.1998
2030-09-22 3.1300 3.0674 3.1926
2030-09-23 3.1315 3.0689 3.1941
2030-09-24 3.1394 3.0766 3.2022
2030-09-25 3.1258 3.0632 3.1883
2030-09-26 3.1171 3.0547 3.1794
2030-09-27 3.1006 3.0386 3.1626
2030-09-28 3.1165 3.0542 3.1788
2030-09-29 3.1330 3.0703 3.1956
2030-09-30 3.1495 3.0865 3.2125
2030 October
2030-10-01 3.1661 3.1028 3.2295
2030-10-02 3.1494 3.0864 3.2124
2030-10-03 3.1327 3.0701 3.1954
2030-10-04 3.1161 3.0538 3.1785
2030-10-05 3.0996 3.0376 3.1616
2030-10-06 3.0832 3.0216 3.1449
2030-10-07 3.0669 3.0056 3.1283
2030-10-08 3.0831 3.0215 3.1448
2030-10-09 3.0994 3.0374 3.1614
2030-10-10 3.1096 3.0474 3.1718
2030-10-11 3.0990 3.0370 3.1610
2030-10-12 3.1154 3.0531 3.1777
2030-10-13 3.1217 3.0593 3.1842
2030-10-14 3.1382 3.0755 3.2010
2030-10-15 3.1548 3.0917 3.2179
2030-10-16 3.1715 3.1080 3.2349
2030-10-17 3.1613 3.0980 3.2245
2030-10-18 3.1445 3.0816 3.2074
2030-10-19 3.1279 3.0653 3.1904
2030-10-20 3.1444 3.0815 3.2073
2030-10-21 3.1610 3.0978 3.2242
2030-10-22 3.1487 3.0857 3.2117
2030-10-23 3.1653 3.1020 3.2286
2030-10-24 3.1486 3.0856 3.2115
2030-10-25 3.1319 3.0693 3.1945
2030-10-26 3.1337 3.0710 3.1963
2030-10-27 3.1401 3.0773 3.2029
2030-10-28 3.1567 3.0936 3.2198
2030-10-29 3.1449 3.0820 3.2078
2030-10-30 3.1283 3.0657 3.1908
2030-10-31 3.1234 3.0609 3.1859
2030 November
2030-11-01 3.1399 3.0771 3.2027
2030-11-02 3.1486 3.0856 3.2116
2030-11-03 3.1652 3.1019 3.2285
2030-11-04 3.1820 3.1183 3.2456
2030-11-05 3.1798 3.1162 3.2434
2030-11-06 3.1629 3.0997 3.2262
2030-11-07 3.1511 3.0881 3.2141
2030-11-08 3.1518 3.0888 3.2148
2030-11-09 3.1351 3.0724 3.1978
2030-11-10 3.1493 3.0863 3.2123
2030-11-11 3.1326 3.0700 3.1953
2030-11-12 3.1480 3.0851 3.2110
2030-11-13 3.1646 3.1013 3.2279
2030-11-14 3.1814 3.1177 3.2450
2030-11-15 3.1741 3.1106 3.2376
2030-11-16 3.1909 3.1270 3.2547
2030-11-17 3.2077 3.1436 3.2719
2030-11-18 3.2246 3.1602 3.2891
2030-11-19 3.2417 3.1768 3.3065
2030-11-20 3.2588 3.1936 3.3240
2030-11-21 3.2416 3.1767 3.3064
2030-11-22 3.2304 3.1658 3.2950
2030-11-23 3.2474 3.1825 3.3124
2030-11-24 3.2302 3.1656 3.2948
2030-11-25 3.2131 3.1489 3.2774
2030-11-26 3.2077 3.1435 3.2718
2030-11-27 3.1933 3.1294 3.2572
2030-11-28 3.2102 3.1460 3.2744
2030-11-29 3.1932 3.1293 3.2570
2030-11-30 3.2100 3.1458 3.2742
2030 December
2030-12-01 3.1931 3.1292 3.2569
2030-12-02 3.2099 3.1457 3.2741
2030-12-03 3.2269 3.1623 3.2914
2030-12-04 3.2098 3.1456 3.2740
2030-12-05 3.1961 3.1322 3.2600
2030-12-06 3.1927 3.1288 3.2565
2030-12-07 3.2095 3.1453 3.2737
2030-12-08 3.1926 3.1287 3.2564
2030-12-09 3.1757 3.1121 3.2392
2030-12-10 3.1924 3.1286 3.2563
2030-12-11 3.1755 3.1120 3.2390
2030-12-12 3.1684 3.1050 3.2317
2030-12-13 3.1516 3.0886 3.2146
2030-12-14 3.1682 3.1049 3.2316
2030-12-15 3.1515 3.0884 3.2145
2030-12-16 3.1681 3.1047 3.2315
2030-12-17 3.1513 3.0883 3.2144
2030-12-18 3.1435 3.0807 3.2064
2030-12-19 3.1601 3.0969 3.2233
2030-12-20 3.1434 3.0805 3.2063
2030-12-21 3.1268 3.0642 3.1893
2030-12-22 3.1102 3.0480 3.1724
2030-12-23 3.1267 3.0641 3.1892
2030-12-24 3.1101 3.0479 3.1723
2030-12-25 3.0937 3.0318 3.1555
2030-12-26 3.0834 3.0217 3.1451
2030-12-27 3.0922 3.0304 3.1540
2030-12-28 3.0907 3.0289 3.1526
2030-12-29 3.1066 3.0445 3.1688
2030-12-30 3.0902 3.0284 3.1520
2030-12-31 3.0915 3.0297 3.1533