Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.1865 3.1228 3.2502
2028-01-02 3.2033 3.1393 3.2674
2028-01-03 3.1983 3.1343 3.2623
2028-01-04 3.1814 3.1177 3.2450
2028-01-05 3.1645 3.1012 3.2278
2028-01-06 3.1812 3.1176 3.2449
2028-01-07 3.1644 3.1011 3.2277
2028-01-08 3.1811 3.1175 3.2447
2028-01-09 3.1979 3.1339 3.2619
2028-01-10 3.2148 3.1505 3.2791
2028-01-11 3.2305 3.1659 3.2951
2028-01-12 3.2320 3.1673 3.2966
2028-01-13 3.2187 3.1543 3.2831
2028-01-14 3.2276 3.1631 3.2922
2028-01-15 3.2447 3.1798 3.3096
2028-01-16 3.2503 3.1853 3.3153
2028-01-17 3.2480 3.1831 3.3130
2028-01-18 3.2467 3.1817 3.3116
2028-01-19 3.2295 3.1649 3.2941
2028-01-20 3.2465 3.1816 3.3115
2028-01-21 3.2492 3.1842 3.3142
2028-01-22 3.2467 3.1817 3.3116
2028-01-23 3.2432 3.1783 3.3080
2028-01-24 3.2603 3.1951 3.3255
2028-01-25 3.2438 3.1789 3.3087
2028-01-26 3.2266 3.1621 3.2912
2028-01-27 3.2096 3.1454 3.2738
2028-01-28 3.2168 3.1524 3.2811
2028-01-29 3.2236 3.1591 3.2881
2028-01-30 3.2239 3.1594 3.2884
2028-01-31 3.2069 3.1428 3.2711
2028 February
2028-02-01 3.1914 3.1276 3.2552
2028-02-02 3.1790 3.1154 3.2426
2028-02-03 3.1902 3.1264 3.2540
2028-02-04 3.1782 3.1147 3.2418
2028-02-05 3.1881 3.1243 3.2518
2028-02-06 3.1803 3.1167 3.2439
2028-02-07 3.1971 3.1331 3.2610
2028-02-08 3.1815 3.1179 3.2452
2028-02-09 3.1647 3.1014 3.2280
2028-02-10 3.1584 3.0952 3.2215
2028-02-11 3.1535 3.0904 3.2165
2028-02-12 3.1701 3.1067 3.2335
2028-02-13 3.1609 3.0977 3.2241
2028-02-14 3.1460 3.0830 3.2089
2028-02-15 3.1293 3.0667 3.1919
2028-02-16 3.1127 3.0505 3.1750
2028-02-17 3.1116 3.0493 3.1738
2028-02-18 3.1280 3.0654 3.1906
2028-02-19 3.1287 3.0661 3.1912
2028-02-20 3.1312 3.0686 3.1938
2028-02-21 3.1202 3.0578 3.1826
2028-02-22 3.1213 3.0588 3.1837
2028-02-23 3.1047 3.0426 3.1668
2028-02-24 3.1211 3.0587 3.1836
2028-02-25 3.1365 3.0738 3.1993
2028-02-26 3.1377 3.0749 3.2004
2028-02-27 3.1290 3.0664 3.1916
2028-02-28 3.1209 3.0584 3.1833
2028-02-29 3.1261 3.0636 3.1886
2028 March
2028-03-01 3.1426 3.0798 3.2055
2028-03-02 3.1592 3.0960 3.2224
2028-03-03 3.1425 3.0796 3.2053
2028-03-04 3.1259 3.0633 3.1884
2028-03-05 3.1243 3.0618 3.1868
2028-03-06 3.1277 3.0651 3.1902
2028-03-07 3.1310 3.0684 3.1937
2028-03-08 3.1164 3.0541 3.1787
2028-03-09 3.1223 3.0599 3.1848
2028-03-10 3.1388 3.0760 3.2016
2028-03-11 3.1554 3.0923 3.2185
2028-03-12 3.1720 3.1086 3.2355
2028-03-13 3.1677 3.1044 3.2311
2028-03-14 3.1583 3.0951 3.2214
2028-03-15 3.1683 3.1049 3.2317
2028-03-16 3.1601 3.0969 3.2233
2028-03-17 3.1434 3.0805 3.2062
2028-03-18 3.1600 3.0968 3.2232
2028-03-19 3.1453 3.0824 3.2083
2028-03-20 3.1394 3.0766 3.2022
2028-03-21 3.1334 3.0708 3.1961
2028-03-22 3.1221 3.0596 3.1845
2028-03-23 3.1152 3.0529 3.1775
2028-03-24 3.1174 3.0550 3.1797
2028-03-25 3.1184 3.0560 3.1808
2028-03-26 3.1308 3.0682 3.1934
2028-03-27 3.1380 3.0753 3.2008
2028-03-28 3.1415 3.0786 3.2043
2028-03-29 3.1581 3.0949 3.2212
2028-03-30 3.1683 3.1049 3.2317
2028-03-31 3.1850 3.1213 3.2487
2028 April
2028-04-01 3.1750 3.1115 3.2385
2028-04-02 3.1722 3.1088 3.2357
2028-04-03 3.1732 3.1097 3.2367
2028-04-04 3.1564 3.0933 3.2195
2028-04-05 3.1731 3.1096 3.2365
2028-04-06 3.1581 3.0950 3.2213
2028-04-07 3.1748 3.1113 3.2383
2028-04-08 3.1916 3.1277 3.2554
2028-04-09 3.1747 3.1112 3.2382
2028-04-10 3.1727 3.1093 3.2362
2028-04-11 3.1559 3.0928 3.2191
2028-04-12 3.1447 3.0818 3.2076
2028-04-13 3.1407 3.0779 3.2035
2028-04-14 3.1538 3.0907 3.2169
2028-04-15 3.1704 3.1070 3.2339
2028-04-16 3.1537 3.0906 3.2167
2028-04-17 3.1645 3.1012 3.2278
2028-04-18 3.1710 3.1075 3.2344
2028-04-19 3.1877 3.1240 3.2515
2028-04-20 3.1708 3.1074 3.2343
2028-04-21 3.1644 3.1011 3.2277
2028-04-22 3.1740 3.1106 3.2375
2028-04-23 3.1572 3.0941 3.2204
2028-04-24 3.1604 3.0972 3.2236
2028-04-25 3.1771 3.1135 3.2406
2028-04-26 3.1602 3.0970 3.2234
2028-04-27 3.1769 3.1134 3.2405
2028-04-28 3.1669 3.1036 3.2303
2028-04-29 3.1837 3.1200 3.2473
2028-04-30 3.1721 3.1086 3.2355
2028 May
2028-05-01 3.1639 3.1006 3.2272
2028-05-02 3.1511 3.0880 3.2141
2028-05-03 3.1603 3.0971 3.2235
2028-05-04 3.1555 3.0924 3.2186
2028-05-05 3.1422 3.0793 3.2050
2028-05-06 3.1588 3.0956 3.2219
2028-05-07 3.1750 3.1115 3.2385
2028-05-08 3.1650 3.1017 3.2283
2028-05-09 3.1735 3.1101 3.2370
2028-05-10 3.1815 3.1179 3.2451
2028-05-11 3.1983 3.1344 3.2623
2028-05-12 3.2152 3.1509 3.2795
2028-05-13 3.2177 3.1533 3.2820
2028-05-14 3.2310 3.1664 3.2956
2028-05-15 3.2139 3.1496 3.2782
2028-05-16 3.1969 3.1330 3.2608
2028-05-17 3.2138 3.1495 3.2781
2028-05-18 3.2204 3.1560 3.2849
2028-05-19 3.2375 3.1727 3.3022
2028-05-20 3.2203 3.1559 3.2847
2028-05-21 3.2079 3.1437 3.2720
2028-05-22 3.2248 3.1603 3.2893
2028-05-23 3.2418 3.1770 3.3067
2028-05-24 3.2383 3.1735 3.3030
2028-05-25 3.2490 3.1841 3.3140
2028-05-26 3.2318 3.1672 3.2965
2028-05-27 3.2194 3.1550 3.2838
2028-05-28 3.2364 3.1717 3.3011
2028-05-29 3.2535 3.1884 3.3186
2028-05-30 3.2434 3.1785 3.3082
2028-05-31 3.2605 3.1953 3.3257
2028 June
2028-06-01 3.2777 3.2122 3.3433
2028-06-02 3.2950 3.2291 3.3609
2028-06-03 3.2776 3.2120 3.3431
2028-06-04 3.2602 3.1950 3.3254
2028-06-05 3.2581 3.1929 3.3232
2028-06-06 3.2408 3.1760 3.3056
2028-06-07 3.2443 3.1795 3.3092
2028-06-08 3.2615 3.1962 3.3267
2028-06-09 3.2540 3.1890 3.3191
2028-06-10 3.2642 3.1990 3.3295
2028-06-11 3.2470 3.1820 3.3119
2028-06-12 3.2641 3.1988 3.3294
2028-06-13 3.2814 3.2157 3.3470
2028-06-14 3.2640 3.1987 3.3293
2028-06-15 3.2658 3.2005 3.3311
2028-06-16 3.2605 3.1953 3.3258
2028-06-17 3.2778 3.2122 3.3433
2028-06-18 3.2604 3.1952 3.3256
2028-06-19 3.2547 3.1896 3.3198
2028-06-20 3.2481 3.1831 3.3130
2028-06-21 3.2412 3.1764 3.3060
2028-06-22 3.2583 3.1931 3.3235
2028-06-23 3.2755 3.2100 3.3410
2028-06-24 3.2631 3.1978 3.3283
2028-06-25 3.2685 3.2031 3.3338
2028-06-26 3.2512 3.1861 3.3162
2028-06-27 3.2403 3.1755 3.3051
2028-06-28 3.2260 3.1614 3.2905
2028-06-29 3.2089 3.1447 3.2731
2028-06-30 3.2080 3.1439 3.2722
2028 July
2028-07-01 3.2127 3.1484 3.2769
2028-07-02 3.2017 3.1377 3.2658
2028-07-03 3.2172 3.1528 3.2815
2028-07-04 3.2342 3.1695 3.2989
2028-07-05 3.2252 3.1607 3.2897
2028-07-06 3.2422 3.1774 3.3071
2028-07-07 3.2460 3.1811 3.3109
2028-07-08 3.2631 3.1979 3.3284
2028-07-09 3.2459 3.1809 3.3108
2028-07-10 3.2448 3.1799 3.3097
2028-07-11 3.2592 3.1940 3.3244
2028-07-12 3.2764 3.2109 3.3420
2028-07-13 3.2937 3.2279 3.3596
2028-07-14 3.2763 3.2108 3.3418
2028-07-15 3.2891 3.2233 3.3549
2028-07-16 3.2724 3.2069 3.3378
2028-07-17 3.2702 3.2048 3.3356
2028-07-18 3.2529 3.1879 3.3180
2028-07-19 3.2361 3.1714 3.3008
2028-07-20 3.2227 3.1583 3.2872
2028-07-21 3.2398 3.1750 3.3046
2028-07-22 3.2539 3.1888 3.3190
2028-07-23 3.2546 3.1895 3.3197
2028-07-24 3.2373 3.1726 3.3021
2028-07-25 3.2373 3.1726 3.3021
2028-07-26 3.2417 3.1769 3.3065
2028-07-27 3.2303 3.1657 3.2950
2028-07-28 3.2163 3.1520 3.2806
2028-07-29 3.2305 3.1659 3.2952
2028-07-30 3.2134 3.1492 3.2777
2028-07-31 3.2122 3.1479 3.2764
2028 August
2028-08-01 3.2291 3.1646 3.2937
2028-08-02 3.2462 3.1813 3.3111
2028-08-03 3.2376 3.1729 3.3024
2028-08-04 3.2547 3.1896 3.3198
2028-08-05 3.2550 3.1899 3.3201
2028-08-06 3.2448 3.1799 3.3097
2028-08-07 3.2593 3.1941 3.3245
2028-08-08 3.2476 3.1826 3.3125
2028-08-09 3.2476 3.1826 3.3125
2028-08-10 3.2532 3.1882 3.3183
2028-08-11 3.2360 3.1713 3.3007
2028-08-12 3.2531 3.1880 3.3182
2028-08-13 3.2488 3.1839 3.3138
2028-08-14 3.2660 3.2007 3.3313
2028-08-15 3.2487 3.1837 3.3137
2028-08-16 3.2563 3.1912 3.3215
2028-08-17 3.2391 3.1743 3.3039
2028-08-18 3.2562 3.1911 3.3213
2028-08-19 3.2390 3.1742 3.3037
2028-08-20 3.2504 3.1854 3.3154
2028-08-21 3.2509 3.1859 3.3159
2028-08-22 3.2544 3.1893 3.3195
2028-08-23 3.2448 3.1799 3.3097
2028-08-24 3.2277 3.1631 3.2922
2028-08-25 3.2321 3.1674 3.2967
2028-08-26 3.2150 3.1507 3.2793
2028-08-27 3.2006 3.1366 3.2646
2028-08-28 3.1836 3.1200 3.2473
2028-08-29 3.2005 3.1364 3.2645
2028-08-30 3.2051 3.1410 3.2692
2028-08-31 3.2089 3.1447 3.2731
2028 September
2028-09-01 3.1978 3.1338 3.2617
2028-09-02 3.1942 3.1303 3.2581
2028-09-03 3.1970 3.1331 3.2610
2028-09-04 3.2089 3.1447 3.2731
2028-09-05 3.1919 3.1281 3.2557
2028-09-06 3.1984 3.1344 3.2624
2028-09-07 3.2052 3.1411 3.2693
2028-09-08 3.2081 3.1439 3.2723
2028-09-09 3.2076 3.1435 3.2718
2028-09-10 3.2084 3.1442 3.2725
2028-09-11 3.2171 3.1528 3.2815
2028-09-12 3.2333 3.1686 3.2980
2028-09-13 3.2162 3.1519 3.2805
2028-09-14 3.2332 3.1685 3.2978
2028-09-15 3.2160 3.1517 3.2804
2028-09-16 3.2330 3.1684 3.2977
2028-09-17 3.2330 3.1684 3.2977
2028-09-18 3.2395 3.1747 3.3043
2028-09-19 3.2566 3.1915 3.3218
2028-09-20 3.2394 3.1746 3.3042
2028-09-21 3.2222 3.1578 3.2867
2028-09-22 3.2160 3.1517 3.2804
2028-09-23 3.2211 3.1567 3.2855
2028-09-24 3.2211 3.1567 3.2855
2028-09-25 3.2381 3.1734 3.3029
2028-09-26 3.2496 3.1847 3.3146
2028-09-27 3.2344 3.1697 3.2991
2028-09-28 3.2398 3.1750 3.3046
2028-09-29 3.2284 3.1639 3.2930
2028-09-30 3.2151 3.1508 3.2794
2028 October
2028-10-01 3.2177 3.1534 3.2821
2028-10-02 3.2156 3.1513 3.2799
2028-10-03 3.2041 3.1401 3.2682
2028-10-04 3.1909 3.1271 3.2547
2028-10-05 3.1740 3.1105 3.2375
2028-10-06 3.1627 3.0995 3.2260
2028-10-07 3.1794 3.1158 3.2430
2028-10-08 3.1826 3.1190 3.2463
2028-10-09 3.1777 3.1142 3.2413
2028-10-10 3.1945 3.1306 3.2584
2028-10-11 3.1776 3.1140 3.2411
2028-10-12 3.1944 3.1305 3.2583
2028-10-13 3.1843 3.1206 3.2480
2028-10-14 3.2011 3.1371 3.2651
2028-10-15 3.2011 3.1371 3.2651
2028-10-16 3.1914 3.1276 3.2552
2028-10-17 3.1745 3.1110 3.2380
2028-10-18 3.1893 3.1255 3.2531
2028-10-19 3.1724 3.1090 3.2359
2028-10-20 3.1556 3.0925 3.2188
2028-10-21 3.1664 3.1031 3.2298
2028-10-22 3.1670 3.1036 3.2303
2028-10-23 3.1637 3.1004 3.2269
2028-10-24 3.1804 3.1168 3.2440
2028-10-25 3.1938 3.1299 3.2576
2028-10-26 3.1983 3.1343 3.2623
2028-10-27 3.2152 3.1509 3.2795
2028-10-28 3.2322 3.1675 3.2968
2028-10-29 3.2332 3.1685 3.2979
2028-10-30 3.2440 3.1791 3.3089
2028-10-31 3.2612 3.1959 3.3264
2028 November
2028-11-01 3.2640 3.1988 3.3293
2028-11-02 3.2468 3.1818 3.3117
2028-11-03 3.2296 3.1650 3.2942
2028-11-04 3.2426 3.1778 3.3075
2028-11-05 3.2448 3.1799 3.3097
2028-11-06 3.2448 3.1799 3.3097
2028-11-07 3.2395 3.1747 3.3043
2028-11-08 3.2260 3.1615 3.2905
2028-11-09 3.2089 3.1447 3.2731
2028-11-10 3.2259 3.1613 3.2904
2028-11-11 3.2426 3.1778 3.3075
2028-11-12 3.2365 3.1718 3.3013
2028-11-13 3.2365 3.1718 3.3013
2028-11-14 3.2536 3.1885 3.3187
2028-11-15 3.2431 3.1782 3.3079
2028-11-16 3.2602 3.1950 3.3254
2028-11-17 3.2615 3.1963 3.3268
2028-11-18 3.2443 3.1794 3.3091
2028-11-19 3.2406 3.1758 3.3054
2028-11-20 3.2406 3.1758 3.3054
2028-11-21 3.2521 3.1870 3.3171
2028-11-22 3.2463 3.1814 3.3113
2028-11-23 3.2493 3.1844 3.3143
2028-11-24 3.2478 3.1828 3.3127
2028-11-25 3.2625 3.1972 3.3277
2028-11-26 3.2506 3.1856 3.3156
2028-11-27 3.2506 3.1856 3.3156
2028-11-28 3.2468 3.1819 3.3118
2028-11-29 3.2533 3.1882 3.3183
2028-11-30 3.2671 3.2018 3.3325
2028 December
2028-12-01 3.2532 3.1881 3.3182
2028-12-02 3.2704 3.2050 3.3358
2028-12-03 3.2598 3.1946 3.3250
2028-12-04 3.2598 3.1946 3.3250
2028-12-05 3.2761 3.2106 3.3417
2028-12-06 3.2659 3.2006 3.3312
2028-12-07 3.2486 3.1836 3.3136
2028-12-08 3.2658 3.2005 3.3311
2028-12-09 3.2546 3.1895 3.3197
2028-12-10 3.2718 3.2064 3.3373
2028-12-11 3.2718 3.2064 3.3373
2028-12-12 3.2872 3.2214 3.3529
2028-12-13 3.2698 3.2044 3.3352
2028-12-14 3.2524 3.1874 3.3175
2028-12-15 3.2622 3.1969 3.3274
2028-12-16 3.2449 3.1800 3.3098
2028-12-17 3.2282 3.1636 3.2928
2028-12-18 3.2282 3.1636 3.2928
2028-12-19 3.2401 3.1753 3.3049
2028-12-20 3.2422 3.1774 3.3070
2028-12-21 3.2455 3.1806 3.3104
2028-12-22 3.2283 3.1637 3.2929
2028-12-23 3.2191 3.1547 3.2834
2028-12-24 3.2319 3.1673 3.2966
2028-12-25 3.2319 3.1673 3.2966
2028-12-26 3.2202 3.1558 3.2846
2028-12-27 3.2180 3.1536 3.2824
2028-12-28 3.2015 3.1375 3.2655
2028-12-29 3.1956 3.1317 3.2595
2028-12-30 3.1987 3.1347 3.2627
2028-12-31 3.2090 3.1448 3.2732