Current AUD/BRL rate: â–² 3.5215 (+0,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.1865 | 3.1228 | 3.2502 |
2028-01-02 | 3.2033 | 3.1393 | 3.2674 |
2028-01-03 | 3.1983 | 3.1343 | 3.2623 |
2028-01-04 | 3.1814 | 3.1177 | 3.2450 |
2028-01-05 | 3.1645 | 3.1012 | 3.2278 |
2028-01-06 | 3.1812 | 3.1176 | 3.2449 |
2028-01-07 | 3.1644 | 3.1011 | 3.2277 |
2028-01-08 | 3.1811 | 3.1175 | 3.2447 |
2028-01-09 | 3.1979 | 3.1339 | 3.2619 |
2028-01-10 | 3.2148 | 3.1505 | 3.2791 |
2028-01-11 | 3.2305 | 3.1659 | 3.2951 |
2028-01-12 | 3.2320 | 3.1673 | 3.2966 |
2028-01-13 | 3.2187 | 3.1543 | 3.2831 |
2028-01-14 | 3.2276 | 3.1631 | 3.2922 |
2028-01-15 | 3.2447 | 3.1798 | 3.3096 |
2028-01-16 | 3.2503 | 3.1853 | 3.3153 |
2028-01-17 | 3.2480 | 3.1831 | 3.3130 |
2028-01-18 | 3.2467 | 3.1817 | 3.3116 |
2028-01-19 | 3.2295 | 3.1649 | 3.2941 |
2028-01-20 | 3.2465 | 3.1816 | 3.3115 |
2028-01-21 | 3.2492 | 3.1842 | 3.3142 |
2028-01-22 | 3.2467 | 3.1817 | 3.3116 |
2028-01-23 | 3.2432 | 3.1783 | 3.3080 |
2028-01-24 | 3.2603 | 3.1951 | 3.3255 |
2028-01-25 | 3.2438 | 3.1789 | 3.3087 |
2028-01-26 | 3.2266 | 3.1621 | 3.2912 |
2028-01-27 | 3.2096 | 3.1454 | 3.2738 |
2028-01-28 | 3.2168 | 3.1524 | 3.2811 |
2028-01-29 | 3.2236 | 3.1591 | 3.2881 |
2028-01-30 | 3.2239 | 3.1594 | 3.2884 |
2028-01-31 | 3.2069 | 3.1428 | 3.2711 |
2028 February | |||
2028-02-01 | 3.1914 | 3.1276 | 3.2552 |
2028-02-02 | 3.1790 | 3.1154 | 3.2426 |
2028-02-03 | 3.1902 | 3.1264 | 3.2540 |
2028-02-04 | 3.1782 | 3.1147 | 3.2418 |
2028-02-05 | 3.1881 | 3.1243 | 3.2518 |
2028-02-06 | 3.1803 | 3.1167 | 3.2439 |
2028-02-07 | 3.1971 | 3.1331 | 3.2610 |
2028-02-08 | 3.1815 | 3.1179 | 3.2452 |
2028-02-09 | 3.1647 | 3.1014 | 3.2280 |
2028-02-10 | 3.1584 | 3.0952 | 3.2215 |
2028-02-11 | 3.1535 | 3.0904 | 3.2165 |
2028-02-12 | 3.1701 | 3.1067 | 3.2335 |
2028-02-13 | 3.1609 | 3.0977 | 3.2241 |
2028-02-14 | 3.1460 | 3.0830 | 3.2089 |
2028-02-15 | 3.1293 | 3.0667 | 3.1919 |
2028-02-16 | 3.1127 | 3.0505 | 3.1750 |
2028-02-17 | 3.1116 | 3.0493 | 3.1738 |
2028-02-18 | 3.1280 | 3.0654 | 3.1906 |
2028-02-19 | 3.1287 | 3.0661 | 3.1912 |
2028-02-20 | 3.1312 | 3.0686 | 3.1938 |
2028-02-21 | 3.1202 | 3.0578 | 3.1826 |
2028-02-22 | 3.1213 | 3.0588 | 3.1837 |
2028-02-23 | 3.1047 | 3.0426 | 3.1668 |
2028-02-24 | 3.1211 | 3.0587 | 3.1836 |
2028-02-25 | 3.1365 | 3.0738 | 3.1993 |
2028-02-26 | 3.1377 | 3.0749 | 3.2004 |
2028-02-27 | 3.1290 | 3.0664 | 3.1916 |
2028-02-28 | 3.1209 | 3.0584 | 3.1833 |
2028-02-29 | 3.1261 | 3.0636 | 3.1886 |
2028 March | |||
2028-03-01 | 3.1426 | 3.0798 | 3.2055 |
2028-03-02 | 3.1592 | 3.0960 | 3.2224 |
2028-03-03 | 3.1425 | 3.0796 | 3.2053 |
2028-03-04 | 3.1259 | 3.0633 | 3.1884 |
2028-03-05 | 3.1243 | 3.0618 | 3.1868 |
2028-03-06 | 3.1277 | 3.0651 | 3.1902 |
2028-03-07 | 3.1310 | 3.0684 | 3.1937 |
2028-03-08 | 3.1164 | 3.0541 | 3.1787 |
2028-03-09 | 3.1223 | 3.0599 | 3.1848 |
2028-03-10 | 3.1388 | 3.0760 | 3.2016 |
2028-03-11 | 3.1554 | 3.0923 | 3.2185 |
2028-03-12 | 3.1720 | 3.1086 | 3.2355 |
2028-03-13 | 3.1677 | 3.1044 | 3.2311 |
2028-03-14 | 3.1583 | 3.0951 | 3.2214 |
2028-03-15 | 3.1683 | 3.1049 | 3.2317 |
2028-03-16 | 3.1601 | 3.0969 | 3.2233 |
2028-03-17 | 3.1434 | 3.0805 | 3.2062 |
2028-03-18 | 3.1600 | 3.0968 | 3.2232 |
2028-03-19 | 3.1453 | 3.0824 | 3.2083 |
2028-03-20 | 3.1394 | 3.0766 | 3.2022 |
2028-03-21 | 3.1334 | 3.0708 | 3.1961 |
2028-03-22 | 3.1221 | 3.0596 | 3.1845 |
2028-03-23 | 3.1152 | 3.0529 | 3.1775 |
2028-03-24 | 3.1174 | 3.0550 | 3.1797 |
2028-03-25 | 3.1184 | 3.0560 | 3.1808 |
2028-03-26 | 3.1308 | 3.0682 | 3.1934 |
2028-03-27 | 3.1380 | 3.0753 | 3.2008 |
2028-03-28 | 3.1415 | 3.0786 | 3.2043 |
2028-03-29 | 3.1581 | 3.0949 | 3.2212 |
2028-03-30 | 3.1683 | 3.1049 | 3.2317 |
2028-03-31 | 3.1850 | 3.1213 | 3.2487 |
2028 April | |||
2028-04-01 | 3.1750 | 3.1115 | 3.2385 |
2028-04-02 | 3.1722 | 3.1088 | 3.2357 |
2028-04-03 | 3.1732 | 3.1097 | 3.2367 |
2028-04-04 | 3.1564 | 3.0933 | 3.2195 |
2028-04-05 | 3.1731 | 3.1096 | 3.2365 |
2028-04-06 | 3.1581 | 3.0950 | 3.2213 |
2028-04-07 | 3.1748 | 3.1113 | 3.2383 |
2028-04-08 | 3.1916 | 3.1277 | 3.2554 |
2028-04-09 | 3.1747 | 3.1112 | 3.2382 |
2028-04-10 | 3.1727 | 3.1093 | 3.2362 |
2028-04-11 | 3.1559 | 3.0928 | 3.2191 |
2028-04-12 | 3.1447 | 3.0818 | 3.2076 |
2028-04-13 | 3.1407 | 3.0779 | 3.2035 |
2028-04-14 | 3.1538 | 3.0907 | 3.2169 |
2028-04-15 | 3.1704 | 3.1070 | 3.2339 |
2028-04-16 | 3.1537 | 3.0906 | 3.2167 |
2028-04-17 | 3.1645 | 3.1012 | 3.2278 |
2028-04-18 | 3.1710 | 3.1075 | 3.2344 |
2028-04-19 | 3.1877 | 3.1240 | 3.2515 |
2028-04-20 | 3.1708 | 3.1074 | 3.2343 |
2028-04-21 | 3.1644 | 3.1011 | 3.2277 |
2028-04-22 | 3.1740 | 3.1106 | 3.2375 |
2028-04-23 | 3.1572 | 3.0941 | 3.2204 |
2028-04-24 | 3.1604 | 3.0972 | 3.2236 |
2028-04-25 | 3.1771 | 3.1135 | 3.2406 |
2028-04-26 | 3.1602 | 3.0970 | 3.2234 |
2028-04-27 | 3.1769 | 3.1134 | 3.2405 |
2028-04-28 | 3.1669 | 3.1036 | 3.2303 |
2028-04-29 | 3.1837 | 3.1200 | 3.2473 |
2028-04-30 | 3.1721 | 3.1086 | 3.2355 |
2028 May | |||
2028-05-01 | 3.1639 | 3.1006 | 3.2272 |
2028-05-02 | 3.1511 | 3.0880 | 3.2141 |
2028-05-03 | 3.1603 | 3.0971 | 3.2235 |
2028-05-04 | 3.1555 | 3.0924 | 3.2186 |
2028-05-05 | 3.1422 | 3.0793 | 3.2050 |
2028-05-06 | 3.1588 | 3.0956 | 3.2219 |
2028-05-07 | 3.1750 | 3.1115 | 3.2385 |
2028-05-08 | 3.1650 | 3.1017 | 3.2283 |
2028-05-09 | 3.1735 | 3.1101 | 3.2370 |
2028-05-10 | 3.1815 | 3.1179 | 3.2451 |
2028-05-11 | 3.1983 | 3.1344 | 3.2623 |
2028-05-12 | 3.2152 | 3.1509 | 3.2795 |
2028-05-13 | 3.2177 | 3.1533 | 3.2820 |
2028-05-14 | 3.2310 | 3.1664 | 3.2956 |
2028-05-15 | 3.2139 | 3.1496 | 3.2782 |
2028-05-16 | 3.1969 | 3.1330 | 3.2608 |
2028-05-17 | 3.2138 | 3.1495 | 3.2781 |
2028-05-18 | 3.2204 | 3.1560 | 3.2849 |
2028-05-19 | 3.2375 | 3.1727 | 3.3022 |
2028-05-20 | 3.2203 | 3.1559 | 3.2847 |
2028-05-21 | 3.2079 | 3.1437 | 3.2720 |
2028-05-22 | 3.2248 | 3.1603 | 3.2893 |
2028-05-23 | 3.2418 | 3.1770 | 3.3067 |
2028-05-24 | 3.2383 | 3.1735 | 3.3030 |
2028-05-25 | 3.2490 | 3.1841 | 3.3140 |
2028-05-26 | 3.2318 | 3.1672 | 3.2965 |
2028-05-27 | 3.2194 | 3.1550 | 3.2838 |
2028-05-28 | 3.2364 | 3.1717 | 3.3011 |
2028-05-29 | 3.2535 | 3.1884 | 3.3186 |
2028-05-30 | 3.2434 | 3.1785 | 3.3082 |
2028-05-31 | 3.2605 | 3.1953 | 3.3257 |
2028 June | |||
2028-06-01 | 3.2777 | 3.2122 | 3.3433 |
2028-06-02 | 3.2950 | 3.2291 | 3.3609 |
2028-06-03 | 3.2776 | 3.2120 | 3.3431 |
2028-06-04 | 3.2602 | 3.1950 | 3.3254 |
2028-06-05 | 3.2581 | 3.1929 | 3.3232 |
2028-06-06 | 3.2408 | 3.1760 | 3.3056 |
2028-06-07 | 3.2443 | 3.1795 | 3.3092 |
2028-06-08 | 3.2615 | 3.1962 | 3.3267 |
2028-06-09 | 3.2540 | 3.1890 | 3.3191 |
2028-06-10 | 3.2642 | 3.1990 | 3.3295 |
2028-06-11 | 3.2470 | 3.1820 | 3.3119 |
2028-06-12 | 3.2641 | 3.1988 | 3.3294 |
2028-06-13 | 3.2814 | 3.2157 | 3.3470 |
2028-06-14 | 3.2640 | 3.1987 | 3.3293 |
2028-06-15 | 3.2658 | 3.2005 | 3.3311 |
2028-06-16 | 3.2605 | 3.1953 | 3.3258 |
2028-06-17 | 3.2778 | 3.2122 | 3.3433 |
2028-06-18 | 3.2604 | 3.1952 | 3.3256 |
2028-06-19 | 3.2547 | 3.1896 | 3.3198 |
2028-06-20 | 3.2481 | 3.1831 | 3.3130 |
2028-06-21 | 3.2412 | 3.1764 | 3.3060 |
2028-06-22 | 3.2583 | 3.1931 | 3.3235 |
2028-06-23 | 3.2755 | 3.2100 | 3.3410 |
2028-06-24 | 3.2631 | 3.1978 | 3.3283 |
2028-06-25 | 3.2685 | 3.2031 | 3.3338 |
2028-06-26 | 3.2512 | 3.1861 | 3.3162 |
2028-06-27 | 3.2403 | 3.1755 | 3.3051 |
2028-06-28 | 3.2260 | 3.1614 | 3.2905 |
2028-06-29 | 3.2089 | 3.1447 | 3.2731 |
2028-06-30 | 3.2080 | 3.1439 | 3.2722 |
2028 July | |||
2028-07-01 | 3.2127 | 3.1484 | 3.2769 |
2028-07-02 | 3.2017 | 3.1377 | 3.2658 |
2028-07-03 | 3.2172 | 3.1528 | 3.2815 |
2028-07-04 | 3.2342 | 3.1695 | 3.2989 |
2028-07-05 | 3.2252 | 3.1607 | 3.2897 |
2028-07-06 | 3.2422 | 3.1774 | 3.3071 |
2028-07-07 | 3.2460 | 3.1811 | 3.3109 |
2028-07-08 | 3.2631 | 3.1979 | 3.3284 |
2028-07-09 | 3.2459 | 3.1809 | 3.3108 |
2028-07-10 | 3.2448 | 3.1799 | 3.3097 |
2028-07-11 | 3.2592 | 3.1940 | 3.3244 |
2028-07-12 | 3.2764 | 3.2109 | 3.3420 |
2028-07-13 | 3.2937 | 3.2279 | 3.3596 |
2028-07-14 | 3.2763 | 3.2108 | 3.3418 |
2028-07-15 | 3.2891 | 3.2233 | 3.3549 |
2028-07-16 | 3.2724 | 3.2069 | 3.3378 |
2028-07-17 | 3.2702 | 3.2048 | 3.3356 |
2028-07-18 | 3.2529 | 3.1879 | 3.3180 |
2028-07-19 | 3.2361 | 3.1714 | 3.3008 |
2028-07-20 | 3.2227 | 3.1583 | 3.2872 |
2028-07-21 | 3.2398 | 3.1750 | 3.3046 |
2028-07-22 | 3.2539 | 3.1888 | 3.3190 |
2028-07-23 | 3.2546 | 3.1895 | 3.3197 |
2028-07-24 | 3.2373 | 3.1726 | 3.3021 |
2028-07-25 | 3.2373 | 3.1726 | 3.3021 |
2028-07-26 | 3.2417 | 3.1769 | 3.3065 |
2028-07-27 | 3.2303 | 3.1657 | 3.2950 |
2028-07-28 | 3.2163 | 3.1520 | 3.2806 |
2028-07-29 | 3.2305 | 3.1659 | 3.2952 |
2028-07-30 | 3.2134 | 3.1492 | 3.2777 |
2028-07-31 | 3.2122 | 3.1479 | 3.2764 |
2028 August | |||
2028-08-01 | 3.2291 | 3.1646 | 3.2937 |
2028-08-02 | 3.2462 | 3.1813 | 3.3111 |
2028-08-03 | 3.2376 | 3.1729 | 3.3024 |
2028-08-04 | 3.2547 | 3.1896 | 3.3198 |
2028-08-05 | 3.2550 | 3.1899 | 3.3201 |
2028-08-06 | 3.2448 | 3.1799 | 3.3097 |
2028-08-07 | 3.2593 | 3.1941 | 3.3245 |
2028-08-08 | 3.2476 | 3.1826 | 3.3125 |
2028-08-09 | 3.2476 | 3.1826 | 3.3125 |
2028-08-10 | 3.2532 | 3.1882 | 3.3183 |
2028-08-11 | 3.2360 | 3.1713 | 3.3007 |
2028-08-12 | 3.2531 | 3.1880 | 3.3182 |
2028-08-13 | 3.2488 | 3.1839 | 3.3138 |
2028-08-14 | 3.2660 | 3.2007 | 3.3313 |
2028-08-15 | 3.2487 | 3.1837 | 3.3137 |
2028-08-16 | 3.2563 | 3.1912 | 3.3215 |
2028-08-17 | 3.2391 | 3.1743 | 3.3039 |
2028-08-18 | 3.2562 | 3.1911 | 3.3213 |
2028-08-19 | 3.2390 | 3.1742 | 3.3037 |
2028-08-20 | 3.2504 | 3.1854 | 3.3154 |
2028-08-21 | 3.2509 | 3.1859 | 3.3159 |
2028-08-22 | 3.2544 | 3.1893 | 3.3195 |
2028-08-23 | 3.2448 | 3.1799 | 3.3097 |
2028-08-24 | 3.2277 | 3.1631 | 3.2922 |
2028-08-25 | 3.2321 | 3.1674 | 3.2967 |
2028-08-26 | 3.2150 | 3.1507 | 3.2793 |
2028-08-27 | 3.2006 | 3.1366 | 3.2646 |
2028-08-28 | 3.1836 | 3.1200 | 3.2473 |
2028-08-29 | 3.2005 | 3.1364 | 3.2645 |
2028-08-30 | 3.2051 | 3.1410 | 3.2692 |
2028-08-31 | 3.2089 | 3.1447 | 3.2731 |
2028 September | |||
2028-09-01 | 3.1978 | 3.1338 | 3.2617 |
2028-09-02 | 3.1942 | 3.1303 | 3.2581 |
2028-09-03 | 3.1970 | 3.1331 | 3.2610 |
2028-09-04 | 3.2089 | 3.1447 | 3.2731 |
2028-09-05 | 3.1919 | 3.1281 | 3.2557 |
2028-09-06 | 3.1984 | 3.1344 | 3.2624 |
2028-09-07 | 3.2052 | 3.1411 | 3.2693 |
2028-09-08 | 3.2081 | 3.1439 | 3.2723 |
2028-09-09 | 3.2076 | 3.1435 | 3.2718 |
2028-09-10 | 3.2084 | 3.1442 | 3.2725 |
2028-09-11 | 3.2171 | 3.1528 | 3.2815 |
2028-09-12 | 3.2333 | 3.1686 | 3.2980 |
2028-09-13 | 3.2162 | 3.1519 | 3.2805 |
2028-09-14 | 3.2332 | 3.1685 | 3.2978 |
2028-09-15 | 3.2160 | 3.1517 | 3.2804 |
2028-09-16 | 3.2330 | 3.1684 | 3.2977 |
2028-09-17 | 3.2330 | 3.1684 | 3.2977 |
2028-09-18 | 3.2395 | 3.1747 | 3.3043 |
2028-09-19 | 3.2566 | 3.1915 | 3.3218 |
2028-09-20 | 3.2394 | 3.1746 | 3.3042 |
2028-09-21 | 3.2222 | 3.1578 | 3.2867 |
2028-09-22 | 3.2160 | 3.1517 | 3.2804 |
2028-09-23 | 3.2211 | 3.1567 | 3.2855 |
2028-09-24 | 3.2211 | 3.1567 | 3.2855 |
2028-09-25 | 3.2381 | 3.1734 | 3.3029 |
2028-09-26 | 3.2496 | 3.1847 | 3.3146 |
2028-09-27 | 3.2344 | 3.1697 | 3.2991 |
2028-09-28 | 3.2398 | 3.1750 | 3.3046 |
2028-09-29 | 3.2284 | 3.1639 | 3.2930 |
2028-09-30 | 3.2151 | 3.1508 | 3.2794 |
2028 October | |||
2028-10-01 | 3.2177 | 3.1534 | 3.2821 |
2028-10-02 | 3.2156 | 3.1513 | 3.2799 |
2028-10-03 | 3.2041 | 3.1401 | 3.2682 |
2028-10-04 | 3.1909 | 3.1271 | 3.2547 |
2028-10-05 | 3.1740 | 3.1105 | 3.2375 |
2028-10-06 | 3.1627 | 3.0995 | 3.2260 |
2028-10-07 | 3.1794 | 3.1158 | 3.2430 |
2028-10-08 | 3.1826 | 3.1190 | 3.2463 |
2028-10-09 | 3.1777 | 3.1142 | 3.2413 |
2028-10-10 | 3.1945 | 3.1306 | 3.2584 |
2028-10-11 | 3.1776 | 3.1140 | 3.2411 |
2028-10-12 | 3.1944 | 3.1305 | 3.2583 |
2028-10-13 | 3.1843 | 3.1206 | 3.2480 |
2028-10-14 | 3.2011 | 3.1371 | 3.2651 |
2028-10-15 | 3.2011 | 3.1371 | 3.2651 |
2028-10-16 | 3.1914 | 3.1276 | 3.2552 |
2028-10-17 | 3.1745 | 3.1110 | 3.2380 |
2028-10-18 | 3.1893 | 3.1255 | 3.2531 |
2028-10-19 | 3.1724 | 3.1090 | 3.2359 |
2028-10-20 | 3.1556 | 3.0925 | 3.2188 |
2028-10-21 | 3.1664 | 3.1031 | 3.2298 |
2028-10-22 | 3.1670 | 3.1036 | 3.2303 |
2028-10-23 | 3.1637 | 3.1004 | 3.2269 |
2028-10-24 | 3.1804 | 3.1168 | 3.2440 |
2028-10-25 | 3.1938 | 3.1299 | 3.2576 |
2028-10-26 | 3.1983 | 3.1343 | 3.2623 |
2028-10-27 | 3.2152 | 3.1509 | 3.2795 |
2028-10-28 | 3.2322 | 3.1675 | 3.2968 |
2028-10-29 | 3.2332 | 3.1685 | 3.2979 |
2028-10-30 | 3.2440 | 3.1791 | 3.3089 |
2028-10-31 | 3.2612 | 3.1959 | 3.3264 |
2028 November | |||
2028-11-01 | 3.2640 | 3.1988 | 3.3293 |
2028-11-02 | 3.2468 | 3.1818 | 3.3117 |
2028-11-03 | 3.2296 | 3.1650 | 3.2942 |
2028-11-04 | 3.2426 | 3.1778 | 3.3075 |
2028-11-05 | 3.2448 | 3.1799 | 3.3097 |
2028-11-06 | 3.2448 | 3.1799 | 3.3097 |
2028-11-07 | 3.2395 | 3.1747 | 3.3043 |
2028-11-08 | 3.2260 | 3.1615 | 3.2905 |
2028-11-09 | 3.2089 | 3.1447 | 3.2731 |
2028-11-10 | 3.2259 | 3.1613 | 3.2904 |
2028-11-11 | 3.2426 | 3.1778 | 3.3075 |
2028-11-12 | 3.2365 | 3.1718 | 3.3013 |
2028-11-13 | 3.2365 | 3.1718 | 3.3013 |
2028-11-14 | 3.2536 | 3.1885 | 3.3187 |
2028-11-15 | 3.2431 | 3.1782 | 3.3079 |
2028-11-16 | 3.2602 | 3.1950 | 3.3254 |
2028-11-17 | 3.2615 | 3.1963 | 3.3268 |
2028-11-18 | 3.2443 | 3.1794 | 3.3091 |
2028-11-19 | 3.2406 | 3.1758 | 3.3054 |
2028-11-20 | 3.2406 | 3.1758 | 3.3054 |
2028-11-21 | 3.2521 | 3.1870 | 3.3171 |
2028-11-22 | 3.2463 | 3.1814 | 3.3113 |
2028-11-23 | 3.2493 | 3.1844 | 3.3143 |
2028-11-24 | 3.2478 | 3.1828 | 3.3127 |
2028-11-25 | 3.2625 | 3.1972 | 3.3277 |
2028-11-26 | 3.2506 | 3.1856 | 3.3156 |
2028-11-27 | 3.2506 | 3.1856 | 3.3156 |
2028-11-28 | 3.2468 | 3.1819 | 3.3118 |
2028-11-29 | 3.2533 | 3.1882 | 3.3183 |
2028-11-30 | 3.2671 | 3.2018 | 3.3325 |
2028 December | |||
2028-12-01 | 3.2532 | 3.1881 | 3.3182 |
2028-12-02 | 3.2704 | 3.2050 | 3.3358 |
2028-12-03 | 3.2598 | 3.1946 | 3.3250 |
2028-12-04 | 3.2598 | 3.1946 | 3.3250 |
2028-12-05 | 3.2761 | 3.2106 | 3.3417 |
2028-12-06 | 3.2659 | 3.2006 | 3.3312 |
2028-12-07 | 3.2486 | 3.1836 | 3.3136 |
2028-12-08 | 3.2658 | 3.2005 | 3.3311 |
2028-12-09 | 3.2546 | 3.1895 | 3.3197 |
2028-12-10 | 3.2718 | 3.2064 | 3.3373 |
2028-12-11 | 3.2718 | 3.2064 | 3.3373 |
2028-12-12 | 3.2872 | 3.2214 | 3.3529 |
2028-12-13 | 3.2698 | 3.2044 | 3.3352 |
2028-12-14 | 3.2524 | 3.1874 | 3.3175 |
2028-12-15 | 3.2622 | 3.1969 | 3.3274 |
2028-12-16 | 3.2449 | 3.1800 | 3.3098 |
2028-12-17 | 3.2282 | 3.1636 | 3.2928 |
2028-12-18 | 3.2282 | 3.1636 | 3.2928 |
2028-12-19 | 3.2401 | 3.1753 | 3.3049 |
2028-12-20 | 3.2422 | 3.1774 | 3.3070 |
2028-12-21 | 3.2455 | 3.1806 | 3.3104 |
2028-12-22 | 3.2283 | 3.1637 | 3.2929 |
2028-12-23 | 3.2191 | 3.1547 | 3.2834 |
2028-12-24 | 3.2319 | 3.1673 | 3.2966 |
2028-12-25 | 3.2319 | 3.1673 | 3.2966 |
2028-12-26 | 3.2202 | 3.1558 | 3.2846 |
2028-12-27 | 3.2180 | 3.1536 | 3.2824 |
2028-12-28 | 3.2015 | 3.1375 | 3.2655 |
2028-12-29 | 3.1956 | 3.1317 | 3.2595 |
2028-12-30 | 3.1987 | 3.1347 | 3.2627 |
2028-12-31 | 3.2090 | 3.1448 | 3.2732 |