> Page 2: AUD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 82.4569 80.8078 84.1060
2027-01-02 82.6332 80.9805 84.2858
2027-01-03 82.2767 80.6311 83.9222
2027-01-04 81.9217 80.2833 83.5602
2027-01-05 81.5683 79.9369 83.1997
2027-01-06 81.9169 80.2786 83.5553
2027-01-07 81.5635 79.9322 83.1948
2027-01-08 81.2116 79.5874 82.8359
2027-01-09 81.5587 79.9276 83.1899
2027-01-10 81.6084 79.9763 83.2406
2027-01-11 81.6434 80.0105 83.2763
2027-01-12 81.2912 79.6654 82.9170
2027-01-13 81.6386 80.0058 83.2714
2027-01-14 81.2864 79.6607 82.9121
2027-01-15 80.9357 79.3170 82.5544
2027-01-16 81.1201 79.4977 82.7425
2027-01-17 80.9532 79.3341 82.5722
2027-01-18 80.6039 78.9919 82.2160
2027-01-19 80.9484 79.3295 82.5674
2027-01-20 81.2347 79.6100 82.8594
2027-01-21 80.8842 79.2665 82.5019
2027-01-22 81.1629 79.5396 82.7861
2027-01-23 81.5098 79.8796 83.1400
2027-01-24 81.1581 79.5350 82.7813
2027-01-25 81.5050 79.8749 83.1351
2027-01-26 81.8533 80.2163 83.4904
2027-01-27 81.8298 80.1932 83.4663
2027-01-28 81.4767 79.8472 83.1063
2027-01-29 81.5953 79.9634 83.2272
2027-01-30 81.5519 79.9209 83.1830
2027-01-31 81.2001 79.5761 82.8241
2027 February
2027-02-01 80.8498 79.2328 82.4668
2027-02-02 80.7708 79.1554 82.3863
2027-02-03 81.1160 79.4937 82.7384
2027-02-04 81.4627 79.8335 83.0920
2027-02-05 81.1113 79.4891 82.7335
2027-02-06 81.4579 79.8288 83.0871
2027-02-07 81.8061 80.1700 83.4422
2027-02-08 81.5334 79.9027 83.1641
2027-02-09 81.8819 80.2442 83.5195
2027-02-10 81.5286 79.8980 83.1592
2027-02-11 81.1769 79.5533 82.8004
2027-02-12 81.2995 79.6735 82.9255
2027-02-13 80.9488 79.3298 82.5678
2027-02-14 81.1586 79.5355 82.7818
2027-02-15 81.5055 79.8754 83.1356
2027-02-16 81.5514 79.9203 83.1824
2027-02-17 81.3344 79.7078 82.9611
2027-02-18 80.9836 79.3639 82.6032
2027-02-19 81.3297 79.7031 82.9563
2027-02-20 81.6773 80.0437 83.3108
2027-02-21 81.6180 79.9857 83.2504
2027-02-22 81.4735 79.8440 83.1029
2027-02-23 81.1220 79.4995 82.7444
2027-02-24 80.8370 79.2202 82.4537
2027-02-25 81.1824 79.5588 82.8061
2027-02-26 81.5294 79.8988 83.1600
2027-02-27 81.8191 80.1828 83.4555
2027-02-28 81.4662 79.8368 83.0955
2027 March
2027-03-01 81.8143 80.1781 83.4506
2027-03-02 81.7407 80.1059 83.3756
2027-03-03 81.3881 79.7603 83.0159
2027-03-04 81.1904 79.5666 82.8142
2027-03-05 81.5374 79.9066 83.1681
2027-03-06 81.2120 79.5877 82.8362
2027-03-07 81.5302 79.8996 83.1609
2027-03-08 81.1785 79.5549 82.8021
2027-03-09 81.5255 79.8950 83.1560
2027-03-10 81.6473 80.0144 83.2803
2027-03-11 81.6329 80.0003 83.2656
2027-03-12 81.7466 80.1117 83.3816
2027-03-13 82.0960 80.4541 83.7379
2027-03-14 82.4469 80.7979 84.0958
2027-03-15 82.2508 80.6058 83.8958
2027-03-16 81.8960 80.2580 83.5339
2027-03-17 82.2460 80.6011 83.8909
2027-03-18 81.8912 80.2533 83.5290
2027-03-19 82.2411 80.5963 83.8860
2027-03-20 82.3319 80.6853 83.9785
2027-03-21 81.9767 80.3372 83.6162
2027-03-22 82.1519 80.5089 83.7949
2027-03-23 82.5030 80.8529 84.1531
2027-03-24 82.2730 80.6275 83.9184
2027-03-25 82.4855 80.8358 84.1353
2027-03-26 82.5394 80.8886 84.1902
2027-03-27 82.1833 80.5396 83.8270
2027-03-28 81.9097 80.2715 83.5479
2027-03-29 82.2597 80.6145 83.9049
2027-03-30 82.6113 80.9591 84.2635
2027-03-31 82.9265 81.2679 84.5850
2027 April
2027-04-01 83.2809 81.6153 84.9465
2027-04-02 83.4475 81.7785 85.1164
2027-04-03 83.3419 81.6750 85.0087
2027-04-04 82.9823 81.3227 84.6420
2027-04-05 82.9914 81.3316 84.6513
2027-04-06 83.3461 81.6792 85.0130
2027-04-07 82.9866 81.3268 84.6463
2027-04-08 82.6286 80.9760 84.2811
2027-04-09 82.7699 81.1145 84.4253
2027-04-10 83.1237 81.4612 84.7861
2027-04-11 82.7651 81.1098 84.4204
2027-04-12 82.6591 81.0059 84.3122
2027-04-13 82.6539 81.0008 84.3069
2027-04-14 83.0071 81.3470 84.6673
2027-04-15 83.0892 81.4275 84.7510
2027-04-16 82.7308 81.0762 84.3854
2027-04-17 82.3739 80.7264 84.0214
2027-04-18 82.6127 80.9604 84.2649
2027-04-19 82.9657 81.3064 84.6250
2027-04-20 82.6078 80.9556 84.2600
2027-04-21 82.2514 80.6064 83.8965
2027-04-22 82.0538 80.4127 83.6948
2027-04-23 81.6998 80.0658 83.3338
2027-04-24 81.8315 80.1949 83.4682
2027-04-25 81.4984 79.8685 83.1284
2027-04-26 81.7859 80.1502 83.4216
2027-04-27 81.7000 80.0660 83.3340
2027-04-28 81.8053 80.1692 83.4414
2027-04-29 81.4524 79.8233 83.0814
2027-04-30 81.1010 79.4790 82.7230
2027 May
2027-05-01 81.1498 79.5268 82.7728
2027-05-02 80.9936 79.3737 82.6135
2027-05-03 81.2806 79.6550 82.9062
2027-05-04 81.3417 79.7149 82.9686
2027-05-05 81.6811 80.0475 83.3147
2027-05-06 81.3567 79.7295 82.9838
2027-05-07 81.7044 80.0703 83.3385
2027-05-08 82.0536 80.4125 83.6946
2027-05-09 81.8961 80.2581 83.5340
2027-05-10 81.5428 79.9119 83.1736
2027-05-11 81.8913 80.2534 83.5291
2027-05-12 81.5380 79.9072 83.1687
2027-05-13 81.6186 79.9862 83.2510
2027-05-14 81.4929 79.8631 83.1228
2027-05-15 81.8412 80.2044 83.4780
2027-05-16 81.5233 79.8928 83.1537
2027-05-17 81.8482 80.2112 83.4852
2027-05-18 81.4951 79.8652 83.1250
2027-05-19 81.8434 80.2065 83.4803
2027-05-20 81.5086 79.8785 83.1388
2027-05-21 81.1570 79.5338 82.7801
2027-05-22 80.8069 79.1907 82.4230
2027-05-23 81.1522 79.5292 82.7753
2027-05-24 80.8896 79.2718 82.5074
2027-05-25 80.8179 79.2016 82.4343
2027-05-26 81.1633 79.5401 82.7866
2027-05-27 81.5102 79.8800 83.1404
2027-05-28 81.1586 79.5354 82.7817
2027-05-29 81.3857 79.7580 83.0134
2027-05-30 81.5716 79.9401 83.2030
2027-05-31 81.2657 79.6404 82.8910
2027 June
2027-06-01 81.6130 79.9807 83.2453
2027-06-02 81.2609 79.6357 82.8861
2027-06-03 81.3583 79.7311 82.9854
2027-06-04 81.0073 79.3871 82.6274
2027-06-05 80.6578 79.0447 82.2710
2027-06-06 81.0025 79.3825 82.6226
2027-06-07 80.9181 79.2997 82.5364
2027-06-08 81.2462 79.6212 82.8711
2027-06-09 81.5934 79.9615 83.2253
2027-06-10 81.2414 79.6166 82.8662
2027-06-11 81.5886 79.9568 83.2204
2027-06-12 81.9373 80.2986 83.5760
2027-06-13 82.2875 80.6417 83.9332
2027-06-14 82.2287 80.5841 83.8733
2027-06-15 82.3340 80.6873 83.9807
2027-06-16 81.9788 80.3393 83.6184
2027-06-17 81.6252 79.9927 83.2577
2027-06-18 81.9740 80.3345 83.6135
2027-06-19 81.6204 79.9880 83.2528
2027-06-20 81.7402 80.1054 83.3750
2027-06-21 81.4254 79.7969 83.0539
2027-06-22 81.6536 80.0205 83.2867
2027-06-23 81.6803 80.0467 83.3139
2027-06-24 81.3779 79.7503 83.0054
2027-06-25 81.0268 79.4063 82.6473
2027-06-26 80.6773 79.0637 82.2908
2027-06-27 81.0221 79.4016 82.6425
2027-06-28 81.0598 79.4386 82.6810
2027-06-29 80.8405 79.2237 82.4573
2027-06-30 80.6287 79.0162 82.2413
2027 July
2027-07-01 80.9733 79.3539 82.5928
2027-07-02 81.3194 79.6930 82.9458
2027-07-03 81.3997 79.7717 83.0277
2027-07-04 81.7476 80.1126 83.3825
2027-07-05 81.3949 79.7670 83.0228
2027-07-06 81.7428 80.1079 83.3776
2027-07-07 82.0921 80.4503 83.7340
2027-07-08 82.1450 80.5021 83.7879
2027-07-09 82.2582 80.6130 83.9034
2027-07-10 82.4674 80.8180 84.1167
2027-07-11 82.8198 81.1634 84.4762
2027-07-12 82.7670 81.1117 84.4224
2027-07-13 82.4100 80.7618 84.0582
2027-07-14 82.0544 80.4134 83.6955
2027-07-15 82.0825 80.4408 83.7241
2027-07-16 81.7284 80.0938 83.3629
2027-07-17 81.3758 79.7483 83.0033
2027-07-18 81.3276 79.7010 82.9541
2027-07-19 81.3426 79.7157 82.9694
2027-07-20 80.9917 79.3718 82.6115
2027-07-21 81.2395 79.6147 82.8643
2027-07-22 81.5867 79.9550 83.2184
2027-07-23 81.4918 79.8620 83.1216
2027-07-24 81.7986 80.1626 83.4345
2027-07-25 81.4457 79.8168 83.0746
2027-07-26 81.1438 79.5209 82.7666
2027-07-27 81.4906 79.8608 83.1204
2027-07-28 81.1390 79.5162 82.7618
2027-07-29 81.3977 79.7697 83.0257
2027-07-30 81.7456 80.1107 83.3805
2027-07-31 82.0949 80.4530 83.7368
2027 August
2027-08-01 81.7408 80.1060 83.3756
2027-08-02 81.3945 79.7666 83.0224
2027-08-03 81.4151 79.7868 83.0434
2027-08-04 81.0639 79.4426 82.6851
2027-08-05 81.3964 79.7685 83.0243
2027-08-06 81.0452 79.4243 82.6661
2027-08-07 81.2359 79.6112 82.8606
2027-08-08 81.5831 79.9514 83.2148
2027-08-09 81.2312 79.6065 82.8558
2027-08-10 80.9337 79.3150 82.5524
2027-08-11 80.5845 78.9728 82.1962
2027-08-12 80.9289 79.3104 82.5475
2027-08-13 80.5798 78.9682 82.1914
2027-08-14 80.2322 78.6275 81.8368
2027-08-15 80.5077 78.8975 82.1178
2027-08-16 80.4335 78.8248 82.0422
2027-08-17 80.5601 78.9489 82.1713
2027-08-18 80.2126 78.6083 81.8168
2027-08-19 80.2563 78.6512 81.8614
2027-08-20 79.9100 78.3118 81.5082
2027-08-21 79.8674 78.2701 81.4648
2027-08-22 79.7542 78.1591 81.3493
2027-08-23 79.4101 77.8219 80.9983
2027-08-24 79.0675 77.4862 80.6489
2027-08-25 78.8897 77.3119 80.4675
2027-08-26 79.2268 77.6423 80.8114
2027-08-27 79.2186 77.6343 80.8030
2027-08-28 79.4853 77.8956 81.0750
2027-08-29 79.8250 78.2285 81.4215
2027-08-30 79.4806 77.8910 81.0702
2027-08-31 79.6608 78.0676 81.2540
2027 September
2027-09-01 79.7265 78.1320 81.3210
2027-09-02 80.0672 78.4659 81.6686
2027-09-03 79.7218 78.1274 81.3162
2027-09-04 80.0625 78.4613 81.6638
2027-09-05 79.7806 78.1849 81.3762
2027-09-06 79.7815 78.1858 81.3771
2027-09-07 79.4373 77.8485 81.0260
2027-09-08 79.5385 77.9478 81.1293
2027-09-09 79.5891 77.9974 81.1809
2027-09-10 79.7989 78.2029 81.3949
2027-09-11 80.0740 78.4725 81.6755
2027-09-12 80.1830 78.5794 81.7867
2027-09-13 80.0505 78.4495 81.6515
2027-09-14 80.3926 78.7848 82.0005
2027-09-15 80.2586 78.6534 81.8638
2027-09-16 80.1271 78.5246 81.7296
2027-09-17 80.4650 78.8557 82.0743
2027-09-18 80.1179 78.5155 81.7202
2027-09-19 80.0008 78.4007 81.6008
2027-09-20 80.3368 78.7301 81.9435
2027-09-21 80.2690 78.6636 81.8744
2027-09-22 79.9227 78.3243 81.5212
2027-09-23 79.5779 77.9864 81.1695
2027-09-24 79.9180 78.3197 81.5164
2027-09-25 79.8199 78.2235 81.4163
2027-09-26 79.4755 77.8860 81.0651
2027-09-27 79.1327 77.5500 80.7153
2027-09-28 79.1897 77.6059 80.7735
2027-09-29 79.5281 77.9376 81.1187
2027-09-30 79.4536 77.8645 81.0427
2027 October
2027-10-01 79.7932 78.1973 81.3891
2027-10-02 79.8201 78.2237 81.4165
2027-10-03 79.5026 77.9126 81.0927
2027-10-04 79.1596 77.5764 80.7428
2027-10-05 79.2958 77.7098 80.8817
2027-10-06 79.5625 77.9712 81.1537
2027-10-07 79.7610 78.1658 81.3562
2027-10-08 79.5195 77.9292 81.1099
2027-10-09 79.3015 77.7155 80.8876
2027-10-10 79.1916 77.6078 80.7754
2027-10-11 79.2395 77.6547 80.8243
2027-10-12 79.3714 77.7840 80.9588
2027-10-13 79.0290 77.4484 80.6096
2027-10-14 79.3667 77.7794 80.9541
2027-10-15 79.0520 77.4710 80.6330
2027-10-16 79.3287 77.7421 80.9152
2027-10-17 78.9864 77.4067 80.5662
2027-10-18 79.3240 77.7375 80.9105
2027-10-19 79.1715 77.5880 80.7549
2027-10-20 79.5098 77.9196 81.1000
2027-10-21 79.1668 77.5835 80.7501
2027-10-22 78.8253 77.2488 80.4018
2027-10-23 78.8437 77.2668 80.4205
2027-10-24 78.5035 76.9334 80.0736
2027-10-25 78.3059 76.7398 79.8720
2027-10-26 78.5299 76.9593 80.1005
2027-10-27 78.8656 77.2882 80.4429
2027-10-28 79.2026 77.6186 80.7867
2027-10-29 78.8609 77.2837 80.4382
2027-10-30 79.1980 77.6140 80.7819
2027-10-31 79.5365 77.9457 81.1272
2027 November
2027-11-01 79.4476 77.8586 81.0365
2027-11-02 79.4018 77.8137 80.9898
2027-11-03 79.6588 78.0656 81.2520