Current AUD/DZD rate: â–² 85.4509 (+0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 89.2076 | 87.4234 | 90.9917 |
2027-01-02 | 89.2481 | 87.4632 | 91.0331 |
2027-01-03 | 88.8673 | 87.0899 | 90.6446 |
2027-01-04 | 89.0305 | 87.2499 | 90.8111 |
2027-01-05 | 88.9566 | 87.1775 | 90.7357 |
2027-01-06 | 89.1651 | 87.3818 | 90.9484 |
2027-01-07 | 89.5448 | 87.7539 | 91.3357 |
2027-01-08 | 89.1627 | 87.3794 | 90.9459 |
2027-01-09 | 89.5424 | 87.7515 | 91.3332 |
2027-01-10 | 89.5832 | 87.7916 | 91.3749 |
2027-01-11 | 89.9364 | 88.1377 | 91.7351 |
2027-01-12 | 89.9887 | 88.1889 | 91.7885 |
2027-01-13 | 90.2562 | 88.4511 | 92.0614 |
2027-01-14 | 90.5243 | 88.7139 | 92.3348 |
2027-01-15 | 90.9099 | 89.0917 | 92.7281 |
2027-01-16 | 90.8169 | 89.0006 | 92.6333 |
2027-01-17 | 90.4294 | 88.6208 | 92.2380 |
2027-01-18 | 90.8145 | 88.9982 | 92.6308 |
2027-01-19 | 90.4270 | 88.6184 | 92.2355 |
2027-01-20 | 90.8121 | 88.9958 | 92.6283 |
2027-01-21 | 90.4246 | 88.6161 | 92.2331 |
2027-01-22 | 90.0387 | 88.2379 | 91.8395 |
2027-01-23 | 90.4221 | 88.6137 | 92.2306 |
2027-01-24 | 90.0363 | 88.2356 | 91.8370 |
2027-01-25 | 90.4197 | 88.6113 | 92.2281 |
2027-01-26 | 90.5581 | 88.7469 | 92.3693 |
2027-01-27 | 90.5553 | 88.7442 | 92.3664 |
2027-01-28 | 90.1689 | 88.3655 | 91.9723 |
2027-01-29 | 89.8130 | 88.0168 | 91.6093 |
2027-01-30 | 89.4298 | 87.6412 | 91.2184 |
2027-01-31 | 89.0482 | 87.2672 | 90.8291 |
2027 February | |||
2027-02-01 | 88.6682 | 86.8948 | 90.4415 |
2027-02-02 | 88.6787 | 86.9051 | 90.4523 |
2027-02-03 | 88.9985 | 87.2185 | 90.7785 |
2027-02-04 | 88.6859 | 86.9121 | 90.4596 |
2027-02-05 | 89.0635 | 87.2823 | 90.8448 |
2027-02-06 | 88.6835 | 86.9098 | 90.4571 |
2027-02-07 | 88.6208 | 86.8484 | 90.3932 |
2027-02-08 | 88.2427 | 86.4778 | 90.0075 |
2027-02-09 | 87.8661 | 86.1088 | 89.6234 |
2027-02-10 | 87.6842 | 85.9305 | 89.4379 |
2027-02-11 | 87.8929 | 86.1350 | 89.6507 |
2027-02-12 | 87.6593 | 85.9062 | 89.4125 |
2027-02-13 | 87.2853 | 85.5396 | 89.0310 |
2027-02-14 | 87.3118 | 85.5656 | 89.0580 |
2027-02-15 | 87.6321 | 85.8794 | 89.3847 |
2027-02-16 | 88.0053 | 86.2452 | 89.7654 |
2027-02-17 | 88.3800 | 86.6124 | 90.1476 |
2027-02-18 | 88.0029 | 86.2428 | 89.7630 |
2027-02-19 | 87.7040 | 85.9499 | 89.4581 |
2027-02-20 | 87.3298 | 85.5832 | 89.0763 |
2027-02-21 | 87.7017 | 85.9476 | 89.4557 |
2027-02-22 | 87.6862 | 85.9325 | 89.4400 |
2027-02-23 | 87.5188 | 85.7684 | 89.2691 |
2027-02-24 | 87.1453 | 85.4024 | 88.8882 |
2027-02-25 | 87.3316 | 85.5850 | 89.0782 |
2027-02-26 | 86.9589 | 85.2198 | 88.6981 |
2027-02-27 | 86.5879 | 84.8561 | 88.3196 |
2027-02-28 | 86.2184 | 84.4940 | 87.9427 |
2027 March | |||
2027-03-01 | 86.5855 | 84.8538 | 88.3173 |
2027-03-02 | 86.2161 | 84.4917 | 87.9404 |
2027-03-03 | 85.8482 | 84.1312 | 87.5651 |
2027-03-04 | 86.2138 | 84.4895 | 87.9380 |
2027-03-05 | 86.2663 | 84.5410 | 87.9916 |
2027-03-06 | 86.3032 | 84.5772 | 88.0293 |
2027-03-07 | 85.9350 | 84.2163 | 87.6537 |
2027-03-08 | 86.3009 | 84.5749 | 88.0270 |
2027-03-09 | 85.9327 | 84.2140 | 87.6513 |
2027-03-10 | 85.5660 | 83.8547 | 87.2773 |
2027-03-11 | 85.7609 | 84.0457 | 87.4761 |
2027-03-12 | 85.5844 | 83.8727 | 87.2961 |
2027-03-13 | 85.2192 | 83.5148 | 86.9236 |
2027-03-14 | 85.5821 | 83.8705 | 87.2938 |
2027-03-15 | 85.8848 | 84.1671 | 87.6025 |
2027-03-16 | 85.5183 | 83.8079 | 87.2286 |
2027-03-17 | 85.8129 | 84.0967 | 87.5292 |
2027-03-18 | 86.1784 | 84.4548 | 87.9019 |
2027-03-19 | 85.8106 | 84.0944 | 87.5268 |
2027-03-20 | 86.1760 | 84.4525 | 87.8996 |
2027-03-21 | 86.5430 | 84.8122 | 88.2739 |
2027-03-22 | 86.5181 | 84.7878 | 88.2485 |
2027-03-23 | 86.1489 | 84.4259 | 87.8719 |
2027-03-24 | 86.2743 | 84.5488 | 87.9998 |
2027-03-25 | 86.2285 | 84.5039 | 87.9530 |
2027-03-26 | 85.8605 | 84.1433 | 87.5777 |
2027-03-27 | 85.4941 | 83.7842 | 87.2040 |
2027-03-28 | 85.4106 | 83.7024 | 87.1188 |
2027-03-29 | 85.7743 | 84.0588 | 87.4898 |
2027-03-30 | 86.1396 | 84.4168 | 87.8624 |
2027-03-31 | 85.7720 | 84.0566 | 87.4875 |
2027 April | |||
2027-04-01 | 86.1373 | 84.4145 | 87.8600 |
2027-04-02 | 86.5041 | 84.7740 | 88.2342 |
2027-04-03 | 86.2158 | 84.4915 | 87.9401 |
2027-04-04 | 86.5829 | 84.8513 | 88.3146 |
2027-04-05 | 86.2135 | 84.4892 | 87.9377 |
2027-04-06 | 85.8456 | 84.1287 | 87.5625 |
2027-04-07 | 85.9753 | 84.2558 | 87.6948 |
2027-04-08 | 85.6084 | 83.8962 | 87.3206 |
2027-04-09 | 85.8303 | 84.1137 | 87.5469 |
2027-04-10 | 86.1958 | 84.4719 | 87.9197 |
2027-04-11 | 86.2443 | 84.5194 | 87.9692 |
2027-04-12 | 86.0149 | 84.2946 | 87.7352 |
2027-04-13 | 85.6479 | 83.9349 | 87.3608 |
2027-04-14 | 86.0126 | 84.2924 | 87.7329 |
2027-04-15 | 86.3789 | 84.6513 | 88.1065 |
2027-04-16 | 86.3163 | 84.5899 | 88.0426 |
2027-04-17 | 86.1634 | 84.4401 | 87.8867 |
2027-04-18 | 85.7957 | 84.0798 | 87.5116 |
2027-04-19 | 85.4943 | 83.7844 | 87.2042 |
2027-04-20 | 85.8584 | 84.1412 | 87.5755 |
2027-04-21 | 86.2240 | 84.4995 | 87.9485 |
2027-04-22 | 86.5304 | 84.7998 | 88.2610 |
2027-04-23 | 86.1612 | 84.4380 | 87.8844 |
2027-04-24 | 86.5281 | 84.7975 | 88.2587 |
2027-04-25 | 86.4503 | 84.7213 | 88.1793 |
2027-04-26 | 86.0814 | 84.3597 | 87.8030 |
2027-04-27 | 85.8722 | 84.1548 | 87.5897 |
2027-04-28 | 86.2379 | 84.5132 | 87.9627 |
2027-04-29 | 85.8938 | 84.1759 | 87.6117 |
2027-04-30 | 86.2304 | 84.5058 | 87.9550 |
2027 May | |||
2027-05-01 | 85.8624 | 84.1452 | 87.5797 |
2027-05-02 | 86.2281 | 84.5035 | 87.9526 |
2027-05-03 | 86.3570 | 84.6298 | 88.0841 |
2027-05-04 | 86.3417 | 84.6149 | 88.0686 |
2027-05-05 | 86.4620 | 84.7328 | 88.1913 |
2027-05-06 | 86.8302 | 85.0936 | 88.5668 |
2027-05-07 | 87.2000 | 85.4560 | 88.9440 |
2027-05-08 | 86.9926 | 85.2528 | 88.7325 |
2027-05-09 | 86.6214 | 84.8890 | 88.3538 |
2027-05-10 | 86.9903 | 85.2505 | 88.7301 |
2027-05-11 | 86.6191 | 84.8867 | 88.3515 |
2027-05-12 | 86.9880 | 85.2482 | 88.7277 |
2027-05-13 | 87.0839 | 85.3423 | 88.8256 |
2027-05-14 | 86.7123 | 84.9781 | 88.4466 |
2027-05-15 | 86.8976 | 85.1597 | 88.6356 |
2027-05-16 | 87.2677 | 85.5224 | 89.0131 |
2027-05-17 | 87.0244 | 85.2839 | 88.7649 |
2027-05-18 | 87.2492 | 85.5043 | 88.9942 |
2027-05-19 | 87.3062 | 85.5601 | 89.0523 |
2027-05-20 | 86.9337 | 85.1950 | 88.6723 |
2027-05-21 | 86.6442 | 84.9113 | 88.3771 |
2027-05-22 | 87.0132 | 85.2729 | 88.7534 |
2027-05-23 | 87.3837 | 85.6361 | 89.1314 |
2027-05-24 | 87.7171 | 85.9628 | 89.4714 |
2027-05-25 | 88.0906 | 86.3288 | 89.8525 |
2027-05-26 | 88.2669 | 86.5015 | 90.0322 |
2027-05-27 | 88.1552 | 86.3921 | 89.9183 |
2027-05-28 | 87.7790 | 86.0234 | 89.5346 |
2027-05-29 | 87.7886 | 86.0328 | 89.5444 |
2027-05-30 | 88.1625 | 86.3992 | 89.9257 |
2027-05-31 | 87.7863 | 86.0305 | 89.5420 |
2027 June | |||
2027-06-01 | 87.4117 | 85.6634 | 89.1599 |
2027-06-02 | 87.5612 | 85.8100 | 89.3124 |
2027-06-03 | 87.9341 | 86.1754 | 89.6928 |
2027-06-04 | 87.5589 | 85.8077 | 89.3101 |
2027-06-05 | 87.4467 | 85.6978 | 89.1957 |
2027-06-06 | 87.4412 | 85.6924 | 89.1901 |
2027-06-07 | 87.8136 | 86.0573 | 89.5699 |
2027-06-08 | 87.9005 | 86.1425 | 89.6585 |
2027-06-09 | 87.5254 | 85.7749 | 89.2759 |
2027-06-10 | 87.1519 | 85.4089 | 88.8949 |
2027-06-11 | 87.4045 | 85.6564 | 89.1526 |
2027-06-12 | 87.7768 | 86.0212 | 89.5323 |
2027-06-13 | 87.4022 | 85.6541 | 89.1502 |
2027-06-14 | 87.0292 | 85.2886 | 88.7698 |
2027-06-15 | 86.8201 | 85.0837 | 88.5565 |
2027-06-16 | 86.4496 | 84.7206 | 88.1786 |
2027-06-17 | 86.5890 | 84.8573 | 88.3208 |
2027-06-18 | 86.2366 | 84.5118 | 87.9613 |
2027-06-19 | 86.5407 | 84.8099 | 88.2715 |
2027-06-20 | 86.4499 | 84.7209 | 88.1789 |
2027-06-21 | 86.5612 | 84.8300 | 88.2925 |
2027-06-22 | 86.1919 | 84.4680 | 87.9157 |
2027-06-23 | 85.8241 | 84.1076 | 87.5406 |
2027-06-24 | 85.8757 | 84.1582 | 87.5932 |
2027-06-25 | 85.7105 | 83.9962 | 87.4247 |
2027-06-26 | 86.0141 | 84.2938 | 87.7344 |
2027-06-27 | 86.0789 | 84.3573 | 87.8004 |
2027-06-28 | 86.4380 | 84.7092 | 88.1667 |
2027-06-29 | 86.0946 | 84.3728 | 87.8165 |
2027-06-30 | 86.4613 | 84.7321 | 88.1905 |
2027 July | |||
2027-07-01 | 86.8295 | 85.0929 | 88.5661 |
2027-07-02 | 86.6628 | 84.9296 | 88.3961 |
2027-07-03 | 86.2930 | 84.5672 | 88.0189 |
2027-07-04 | 86.6605 | 84.9273 | 88.3937 |
2027-07-05 | 86.2907 | 84.5649 | 88.0165 |
2027-07-06 | 86.3760 | 84.6485 | 88.1035 |
2027-07-07 | 86.2431 | 84.5182 | 87.9679 |
2027-07-08 | 86.6103 | 84.8781 | 88.3425 |
2027-07-09 | 86.2738 | 84.5484 | 87.9993 |
2027-07-10 | 86.6177 | 84.8854 | 88.3501 |
2027-07-11 | 86.2481 | 84.5231 | 87.9731 |
2027-07-12 | 86.6154 | 84.8831 | 88.3477 |
2027-07-13 | 86.2611 | 84.5359 | 87.9863 |
2027-07-14 | 85.8930 | 84.1751 | 87.6109 |
2027-07-15 | 85.5265 | 83.8159 | 87.2370 |
2027-07-16 | 85.8907 | 84.1729 | 87.6085 |
2027-07-17 | 85.6128 | 83.9005 | 87.3250 |
2027-07-18 | 85.5369 | 83.8261 | 87.2476 |
2027-07-19 | 85.9011 | 84.1831 | 87.6192 |
2027-07-20 | 86.2670 | 84.5416 | 87.9923 |
2027-07-21 | 85.8988 | 84.1809 | 87.6168 |
2027-07-22 | 86.1393 | 84.4165 | 87.8620 |
2027-07-23 | 86.3360 | 84.6092 | 88.0627 |
2027-07-24 | 86.0122 | 84.2920 | 87.7325 |
2027-07-25 | 86.3785 | 84.6509 | 88.1061 |
2027-07-26 | 86.0099 | 84.2897 | 87.7301 |
2027-07-27 | 86.1130 | 84.3907 | 87.8352 |
2027-07-28 | 85.7455 | 84.0306 | 87.4604 |
2027-07-29 | 85.3796 | 83.6720 | 87.0872 |
2027-07-30 | 85.7432 | 84.0283 | 87.4581 |
2027-07-31 | 85.6538 | 83.9407 | 87.3669 |
2027 August | |||
2027-08-01 | 86.0011 | 84.2811 | 87.7211 |
2027-08-02 | 86.3673 | 84.6400 | 88.0947 |
2027-08-03 | 85.9988 | 84.2788 | 87.7188 |
2027-08-04 | 86.3650 | 84.6377 | 88.0923 |
2027-08-05 | 86.7328 | 84.9982 | 88.4675 |
2027-08-06 | 87.1022 | 85.3601 | 88.8442 |
2027-08-07 | 87.0400 | 85.2992 | 88.7808 |
2027-08-08 | 87.1514 | 85.4084 | 88.8945 |
2027-08-09 | 86.7795 | 85.0440 | 88.5151 |
2027-08-10 | 86.4092 | 84.6811 | 88.1374 |
2027-08-11 | 86.7772 | 85.0417 | 88.5128 |
2027-08-12 | 86.4069 | 84.6788 | 88.1351 |
2027-08-13 | 86.5338 | 84.8031 | 88.2645 |
2027-08-14 | 86.2005 | 84.4765 | 87.9245 |
2027-08-15 | 86.4421 | 84.7133 | 88.1709 |
2027-08-16 | 86.4704 | 84.7410 | 88.1998 |
2027-08-17 | 86.1502 | 84.4272 | 87.8732 |
2027-08-18 | 85.7826 | 84.0669 | 87.4982 |
2027-08-19 | 85.4165 | 83.7082 | 87.1249 |
2027-08-20 | 85.7803 | 84.0647 | 87.4959 |
2027-08-21 | 85.8203 | 84.1039 | 87.5367 |
2027-08-22 | 85.5881 | 83.8763 | 87.2998 |
2027-08-23 | 85.3639 | 83.6566 | 87.0711 |
2027-08-24 | 85.7274 | 84.0128 | 87.4419 |
2027-08-25 | 86.0925 | 84.3706 | 87.8143 |
2027-08-26 | 86.1775 | 84.4539 | 87.9010 |
2027-08-27 | 86.5445 | 84.8136 | 88.2753 |
2027-08-28 | 86.1752 | 84.4517 | 87.8987 |
2027-08-29 | 86.5421 | 84.8113 | 88.2730 |
2027-08-30 | 86.9107 | 85.1725 | 88.6489 |
2027-08-31 | 86.9667 | 85.2273 | 88.7060 |
2027 September | |||
2027-09-01 | 87.0865 | 85.3448 | 88.8283 |
2027-09-02 | 87.3080 | 85.5618 | 89.0541 |
2027-09-03 | 87.6798 | 85.9262 | 89.4334 |
2027-09-04 | 87.6239 | 85.8714 | 89.3764 |
2027-09-05 | 87.2500 | 85.5050 | 88.9950 |
2027-09-06 | 86.8777 | 85.1401 | 88.6152 |
2027-09-07 | 86.9073 | 85.1692 | 88.6455 |
2027-09-08 | 86.5365 | 84.8058 | 88.2672 |
2027-09-09 | 86.1672 | 84.4439 | 87.8906 |
2027-09-10 | 86.1162 | 84.3939 | 87.8385 |
2027-09-11 | 86.1321 | 84.4094 | 87.8547 |
2027-09-12 | 85.7645 | 84.0492 | 87.4798 |
2027-09-13 | 86.0270 | 84.3064 | 87.7475 |
2027-09-14 | 86.3933 | 84.6655 | 88.1212 |
2027-09-15 | 86.2928 | 84.5670 | 88.0187 |
2027-09-16 | 86.6177 | 84.8853 | 88.3500 |
2027-09-17 | 86.2480 | 84.5231 | 87.9730 |
2027-09-18 | 85.9283 | 84.2098 | 87.6469 |
2027-09-19 | 86.2943 | 84.5684 | 88.0202 |
2027-09-20 | 85.9260 | 84.2075 | 87.6446 |
2027-09-21 | 86.2000 | 84.4760 | 87.9240 |
2027-09-22 | 86.5671 | 84.8357 | 88.2984 |
2027-09-23 | 86.9357 | 85.1970 | 88.6744 |
2027-09-24 | 86.5648 | 84.8335 | 88.2961 |
2027-09-25 | 86.1980 | 84.4740 | 87.9220 |
2027-09-26 | 86.2199 | 84.4955 | 87.9443 |
2027-09-27 | 85.8519 | 84.1349 | 87.5690 |
2027-09-28 | 86.2041 | 84.4800 | 87.9282 |
2027-09-29 | 85.8362 | 84.1195 | 87.5530 |
2027-09-30 | 86.0382 | 84.3174 | 87.7590 |
2027 October | |||
2027-10-01 | 86.4046 | 84.6765 | 88.1327 |
2027-10-02 | 86.0359 | 84.3152 | 87.7566 |
2027-10-03 | 85.7208 | 84.0064 | 87.4353 |
2027-10-04 | 85.3551 | 83.6480 | 87.0622 |
2027-10-05 | 85.7186 | 84.0042 | 87.4329 |
2027-10-06 | 85.3528 | 83.6457 | 87.0598 |
2027-10-07 | 84.9886 | 83.2888 | 86.6883 |
2027-10-08 | 85.2804 | 83.5748 | 86.9860 |
2027-10-09 | 85.2018 | 83.4978 | 86.9058 |
2027-10-10 | 85.3359 | 83.6292 | 87.0427 |
2027-10-11 | 84.9718 | 83.2724 | 86.6712 |
2027-10-12 | 85.0181 | 83.3177 | 86.7184 |
2027-10-13 | 84.6553 | 82.9622 | 86.3484 |
2027-10-14 | 84.6101 | 82.9179 | 86.3023 |
2027-10-15 | 84.4902 | 82.8004 | 86.1800 |
2027-10-16 | 84.1296 | 82.4470 | 85.8122 |
2027-10-17 | 83.7706 | 82.0952 | 85.4460 |
2027-10-18 | 83.5822 | 81.9106 | 85.2538 |
2027-10-19 | 83.9381 | 82.2594 | 85.6169 |
2027-10-20 | 83.9294 | 82.2509 | 85.6080 |
2027-10-21 | 84.2120 | 82.5277 | 85.8962 |
2027-10-22 | 84.5706 | 82.8792 | 86.2620 |
2027-10-23 | 84.2097 | 82.5255 | 85.8939 |
2027-10-24 | 84.4006 | 82.7126 | 86.0886 |
2027-10-25 | 84.4702 | 82.7808 | 86.1596 |
2027-10-26 | 84.8299 | 83.1333 | 86.5265 |
2027-10-27 | 84.4679 | 82.7786 | 86.1573 |
2027-10-28 | 84.8277 | 83.1311 | 86.5242 |
2027-10-29 | 84.5289 | 82.8383 | 86.2195 |
2027-10-30 | 84.5299 | 82.8393 | 86.2205 |
2027-10-31 | 84.1692 | 82.4858 | 85.8525 |
2027 November | |||
2027-11-01 | 84.2764 | 82.5909 | 85.9620 |
2027-11-02 | 84.3301 | 82.6435 | 86.0167 |
2027-11-03 | 84.5523 | 82.8612 | 86.2433 |
2027-11-04 | 84.8438 | 83.1469 | 86.5407 |
2027-11-05 | 84.9593 | 83.2601 | 86.6585 |
2027-11-06 | 84.8189 | 83.1225 | 86.5153 |
2027-11-07 | 85.1801 | 83.4765 | 86.8837 |
2027-11-08 | 85.0381 | 83.3373 | 86.7389 |
2027-11-09 | 84.8988 | 83.2008 | 86.5967 |
2027-11-10 | 85.2568 | 83.5517 | 86.9619 |
2027-11-11 | 84.8930 | 83.1951 | 86.5909 |
2027-11-12 | 84.7689 | 83.0735 | 86.4643 |
2027-11-13 | 85.1250 | 83.4225 | 86.8275 |
2027-11-14 | 85.0532 | 83.3521 | 86.7542 |
2027-11-15 | 84.6902 | 82.9964 | 86.3840 |
2027-11-16 | 84.3288 | 82.6422 | 86.0154 |
2027-11-17 | 84.6879 | 82.9942 | 86.3817 |
2027-11-18 | 84.5839 | 82.8923 | 86.2756 |
2027-11-19 | 84.2230 | 82.5385 | 85.9075 |
2027-11-20 | 83.8636 | 82.1863 | 85.5409 |
2027-11-21 | 83.9240 | 82.2455 | 85.6025 |
2027-11-22 | 84.2814 | 82.5958 | 85.9670 |
2027-11-23 | 84.2024 | 82.5184 | 85.8865 |
2027-11-24 | 84.5610 | 82.8698 | 86.2523 |
2027-11-25 | 84.5895 | 82.8977 | 86.2813 |
2027-11-26 | 84.2531 | 82.5680 | 85.9381 |
2027-11-27 | 83.8936 | 82.2157 | 85.5714 |
2027-11-28 | 84.0378 | 82.3571 | 85.7186 |
2027-11-29 | 84.3205 | 82.6341 | 86.0069 |
2027-11-30 | 84.5309 | 82.8403 | 86.2215 |
2027 December | |||
2027-12-01 | 84.2750 | 82.5895 | 85.9605 |
2027-12-02 | 84.0440 | 82.3631 | 85.7248 |
2027-12-03 | 83.9274 | 82.2489 | 85.6060 |
2027-12-04 | 83.9782 | 82.2986 | 85.6578 |
2027-12-05 | 84.1180 | 82.4356 | 85.8004 |
2027-12-06 | 83.7590 | 82.0839 | 85.4342 |
2027-12-07 | 84.1157 | 82.4334 | 85.7981 |
2027-12-08 | 83.7822 | 82.1065 | 85.4578 |
2027-12-09 | 84.0754 | 82.3939 | 85.7569 |
2027-12-10 | 83.7166 | 82.0423 | 85.3910 |
2027-12-11 | 84.0731 | 82.3917 | 85.7546 |
2027-12-12 | 83.9114 | 82.2332 | 85.5897 |
2027-12-13 | 84.2688 | 82.5834 | 85.9542 |
2027-12-14 | 83.9092 | 82.2310 | 85.5874 |
2027-12-15 | 83.5511 | 81.8801 | 85.2222 |
2027-12-16 | 83.5706 | 81.8992 | 85.2420 |
2027-12-17 | 83.2140 | 81.5497 | 84.8783 |
2027-12-18 | 83.0045 | 81.3444 | 84.6646 |
2027-12-19 | 83.2420 | 81.5772 | 84.9069 |
2027-12-20 | 83.5965 | 81.9246 | 85.2684 |
2027-12-21 | 83.9525 | 82.2735 | 85.6316 |
2027-12-22 | 83.5943 | 81.9224 | 85.2662 |
2027-12-23 | 83.9503 | 82.2713 | 85.6293 |
2027-12-24 | 84.3078 | 82.6216 | 85.9939 |
2027-12-25 | 84.2136 | 82.5293 | 85.8979 |
2027-12-26 | 84.1650 | 82.4817 | 85.8483 |
2027-12-27 | 84.4374 | 82.7487 | 86.1262 |
2027-12-28 | 84.5774 | 82.8858 | 86.2689 |
2027-12-29 | 84.8156 | 83.1193 | 86.5119 |
2027-12-30 | 85.1768 | 83.4733 | 86.8804 |
2027-12-31 | 84.8133 | 83.1171 | 86.5096 |