Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 89.2076 87.4234 90.9917
2027-01-02 89.2481 87.4632 91.0331
2027-01-03 88.8673 87.0899 90.6446
2027-01-04 89.0305 87.2499 90.8111
2027-01-05 88.9566 87.1775 90.7357
2027-01-06 89.1651 87.3818 90.9484
2027-01-07 89.5448 87.7539 91.3357
2027-01-08 89.1627 87.3794 90.9459
2027-01-09 89.5424 87.7515 91.3332
2027-01-10 89.5832 87.7916 91.3749
2027-01-11 89.9364 88.1377 91.7351
2027-01-12 89.9887 88.1889 91.7885
2027-01-13 90.2562 88.4511 92.0614
2027-01-14 90.5243 88.7139 92.3348
2027-01-15 90.9099 89.0917 92.7281
2027-01-16 90.8169 89.0006 92.6333
2027-01-17 90.4294 88.6208 92.2380
2027-01-18 90.8145 88.9982 92.6308
2027-01-19 90.4270 88.6184 92.2355
2027-01-20 90.8121 88.9958 92.6283
2027-01-21 90.4246 88.6161 92.2331
2027-01-22 90.0387 88.2379 91.8395
2027-01-23 90.4221 88.6137 92.2306
2027-01-24 90.0363 88.2356 91.8370
2027-01-25 90.4197 88.6113 92.2281
2027-01-26 90.5581 88.7469 92.3693
2027-01-27 90.5553 88.7442 92.3664
2027-01-28 90.1689 88.3655 91.9723
2027-01-29 89.8130 88.0168 91.6093
2027-01-30 89.4298 87.6412 91.2184
2027-01-31 89.0482 87.2672 90.8291
2027 February
2027-02-01 88.6682 86.8948 90.4415
2027-02-02 88.6787 86.9051 90.4523
2027-02-03 88.9985 87.2185 90.7785
2027-02-04 88.6859 86.9121 90.4596
2027-02-05 89.0635 87.2823 90.8448
2027-02-06 88.6835 86.9098 90.4571
2027-02-07 88.6208 86.8484 90.3932
2027-02-08 88.2427 86.4778 90.0075
2027-02-09 87.8661 86.1088 89.6234
2027-02-10 87.6842 85.9305 89.4379
2027-02-11 87.8929 86.1350 89.6507
2027-02-12 87.6593 85.9062 89.4125
2027-02-13 87.2853 85.5396 89.0310
2027-02-14 87.3118 85.5656 89.0580
2027-02-15 87.6321 85.8794 89.3847
2027-02-16 88.0053 86.2452 89.7654
2027-02-17 88.3800 86.6124 90.1476
2027-02-18 88.0029 86.2428 89.7630
2027-02-19 87.7040 85.9499 89.4581
2027-02-20 87.3298 85.5832 89.0763
2027-02-21 87.7017 85.9476 89.4557
2027-02-22 87.6862 85.9325 89.4400
2027-02-23 87.5188 85.7684 89.2691
2027-02-24 87.1453 85.4024 88.8882
2027-02-25 87.3316 85.5850 89.0782
2027-02-26 86.9589 85.2198 88.6981
2027-02-27 86.5879 84.8561 88.3196
2027-02-28 86.2184 84.4940 87.9427
2027 March
2027-03-01 86.5855 84.8538 88.3173
2027-03-02 86.2161 84.4917 87.9404
2027-03-03 85.8482 84.1312 87.5651
2027-03-04 86.2138 84.4895 87.9380
2027-03-05 86.2663 84.5410 87.9916
2027-03-06 86.3032 84.5772 88.0293
2027-03-07 85.9350 84.2163 87.6537
2027-03-08 86.3009 84.5749 88.0270
2027-03-09 85.9327 84.2140 87.6513
2027-03-10 85.5660 83.8547 87.2773
2027-03-11 85.7609 84.0457 87.4761
2027-03-12 85.5844 83.8727 87.2961
2027-03-13 85.2192 83.5148 86.9236
2027-03-14 85.5821 83.8705 87.2938
2027-03-15 85.8848 84.1671 87.6025
2027-03-16 85.5183 83.8079 87.2286
2027-03-17 85.8129 84.0967 87.5292
2027-03-18 86.1784 84.4548 87.9019
2027-03-19 85.8106 84.0944 87.5268
2027-03-20 86.1760 84.4525 87.8996
2027-03-21 86.5430 84.8122 88.2739
2027-03-22 86.5181 84.7878 88.2485
2027-03-23 86.1489 84.4259 87.8719
2027-03-24 86.2743 84.5488 87.9998
2027-03-25 86.2285 84.5039 87.9530
2027-03-26 85.8605 84.1433 87.5777
2027-03-27 85.4941 83.7842 87.2040
2027-03-28 85.4106 83.7024 87.1188
2027-03-29 85.7743 84.0588 87.4898
2027-03-30 86.1396 84.4168 87.8624
2027-03-31 85.7720 84.0566 87.4875
2027 April
2027-04-01 86.1373 84.4145 87.8600
2027-04-02 86.5041 84.7740 88.2342
2027-04-03 86.2158 84.4915 87.9401
2027-04-04 86.5829 84.8513 88.3146
2027-04-05 86.2135 84.4892 87.9377
2027-04-06 85.8456 84.1287 87.5625
2027-04-07 85.9753 84.2558 87.6948
2027-04-08 85.6084 83.8962 87.3206
2027-04-09 85.8303 84.1137 87.5469
2027-04-10 86.1958 84.4719 87.9197
2027-04-11 86.2443 84.5194 87.9692
2027-04-12 86.0149 84.2946 87.7352
2027-04-13 85.6479 83.9349 87.3608
2027-04-14 86.0126 84.2924 87.7329
2027-04-15 86.3789 84.6513 88.1065
2027-04-16 86.3163 84.5899 88.0426
2027-04-17 86.1634 84.4401 87.8867
2027-04-18 85.7957 84.0798 87.5116
2027-04-19 85.4943 83.7844 87.2042
2027-04-20 85.8584 84.1412 87.5755
2027-04-21 86.2240 84.4995 87.9485
2027-04-22 86.5304 84.7998 88.2610
2027-04-23 86.1612 84.4380 87.8844
2027-04-24 86.5281 84.7975 88.2587
2027-04-25 86.4503 84.7213 88.1793
2027-04-26 86.0814 84.3597 87.8030
2027-04-27 85.8722 84.1548 87.5897
2027-04-28 86.2379 84.5132 87.9627
2027-04-29 85.8938 84.1759 87.6117
2027-04-30 86.2304 84.5058 87.9550
2027 May
2027-05-01 85.8624 84.1452 87.5797
2027-05-02 86.2281 84.5035 87.9526
2027-05-03 86.3570 84.6298 88.0841
2027-05-04 86.3417 84.6149 88.0686
2027-05-05 86.4620 84.7328 88.1913
2027-05-06 86.8302 85.0936 88.5668
2027-05-07 87.2000 85.4560 88.9440
2027-05-08 86.9926 85.2528 88.7325
2027-05-09 86.6214 84.8890 88.3538
2027-05-10 86.9903 85.2505 88.7301
2027-05-11 86.6191 84.8867 88.3515
2027-05-12 86.9880 85.2482 88.7277
2027-05-13 87.0839 85.3423 88.8256
2027-05-14 86.7123 84.9781 88.4466
2027-05-15 86.8976 85.1597 88.6356
2027-05-16 87.2677 85.5224 89.0131
2027-05-17 87.0244 85.2839 88.7649
2027-05-18 87.2492 85.5043 88.9942
2027-05-19 87.3062 85.5601 89.0523
2027-05-20 86.9337 85.1950 88.6723
2027-05-21 86.6442 84.9113 88.3771
2027-05-22 87.0132 85.2729 88.7534
2027-05-23 87.3837 85.6361 89.1314
2027-05-24 87.7171 85.9628 89.4714
2027-05-25 88.0906 86.3288 89.8525
2027-05-26 88.2669 86.5015 90.0322
2027-05-27 88.1552 86.3921 89.9183
2027-05-28 87.7790 86.0234 89.5346
2027-05-29 87.7886 86.0328 89.5444
2027-05-30 88.1625 86.3992 89.9257
2027-05-31 87.7863 86.0305 89.5420
2027 June
2027-06-01 87.4117 85.6634 89.1599
2027-06-02 87.5612 85.8100 89.3124
2027-06-03 87.9341 86.1754 89.6928
2027-06-04 87.5589 85.8077 89.3101
2027-06-05 87.4467 85.6978 89.1957
2027-06-06 87.4412 85.6924 89.1901
2027-06-07 87.8136 86.0573 89.5699
2027-06-08 87.9005 86.1425 89.6585
2027-06-09 87.5254 85.7749 89.2759
2027-06-10 87.1519 85.4089 88.8949
2027-06-11 87.4045 85.6564 89.1526
2027-06-12 87.7768 86.0212 89.5323
2027-06-13 87.4022 85.6541 89.1502
2027-06-14 87.0292 85.2886 88.7698
2027-06-15 86.8201 85.0837 88.5565
2027-06-16 86.4496 84.7206 88.1786
2027-06-17 86.5890 84.8573 88.3208
2027-06-18 86.2366 84.5118 87.9613
2027-06-19 86.5407 84.8099 88.2715
2027-06-20 86.4499 84.7209 88.1789
2027-06-21 86.5612 84.8300 88.2925
2027-06-22 86.1919 84.4680 87.9157
2027-06-23 85.8241 84.1076 87.5406
2027-06-24 85.8757 84.1582 87.5932
2027-06-25 85.7105 83.9962 87.4247
2027-06-26 86.0141 84.2938 87.7344
2027-06-27 86.0789 84.3573 87.8004
2027-06-28 86.4380 84.7092 88.1667
2027-06-29 86.0946 84.3728 87.8165
2027-06-30 86.4613 84.7321 88.1905
2027 July
2027-07-01 86.8295 85.0929 88.5661
2027-07-02 86.6628 84.9296 88.3961
2027-07-03 86.2930 84.5672 88.0189
2027-07-04 86.6605 84.9273 88.3937
2027-07-05 86.2907 84.5649 88.0165
2027-07-06 86.3760 84.6485 88.1035
2027-07-07 86.2431 84.5182 87.9679
2027-07-08 86.6103 84.8781 88.3425
2027-07-09 86.2738 84.5484 87.9993
2027-07-10 86.6177 84.8854 88.3501
2027-07-11 86.2481 84.5231 87.9731
2027-07-12 86.6154 84.8831 88.3477
2027-07-13 86.2611 84.5359 87.9863
2027-07-14 85.8930 84.1751 87.6109
2027-07-15 85.5265 83.8159 87.2370
2027-07-16 85.8907 84.1729 87.6085
2027-07-17 85.6128 83.9005 87.3250
2027-07-18 85.5369 83.8261 87.2476
2027-07-19 85.9011 84.1831 87.6192
2027-07-20 86.2670 84.5416 87.9923
2027-07-21 85.8988 84.1809 87.6168
2027-07-22 86.1393 84.4165 87.8620
2027-07-23 86.3360 84.6092 88.0627
2027-07-24 86.0122 84.2920 87.7325
2027-07-25 86.3785 84.6509 88.1061
2027-07-26 86.0099 84.2897 87.7301
2027-07-27 86.1130 84.3907 87.8352
2027-07-28 85.7455 84.0306 87.4604
2027-07-29 85.3796 83.6720 87.0872
2027-07-30 85.7432 84.0283 87.4581
2027-07-31 85.6538 83.9407 87.3669
2027 August
2027-08-01 86.0011 84.2811 87.7211
2027-08-02 86.3673 84.6400 88.0947
2027-08-03 85.9988 84.2788 87.7188
2027-08-04 86.3650 84.6377 88.0923
2027-08-05 86.7328 84.9982 88.4675
2027-08-06 87.1022 85.3601 88.8442
2027-08-07 87.0400 85.2992 88.7808
2027-08-08 87.1514 85.4084 88.8945
2027-08-09 86.7795 85.0440 88.5151
2027-08-10 86.4092 84.6811 88.1374
2027-08-11 86.7772 85.0417 88.5128
2027-08-12 86.4069 84.6788 88.1351
2027-08-13 86.5338 84.8031 88.2645
2027-08-14 86.2005 84.4765 87.9245
2027-08-15 86.4421 84.7133 88.1709
2027-08-16 86.4704 84.7410 88.1998
2027-08-17 86.1502 84.4272 87.8732
2027-08-18 85.7826 84.0669 87.4982
2027-08-19 85.4165 83.7082 87.1249
2027-08-20 85.7803 84.0647 87.4959
2027-08-21 85.8203 84.1039 87.5367
2027-08-22 85.5881 83.8763 87.2998
2027-08-23 85.3639 83.6566 87.0711
2027-08-24 85.7274 84.0128 87.4419
2027-08-25 86.0925 84.3706 87.8143
2027-08-26 86.1775 84.4539 87.9010
2027-08-27 86.5445 84.8136 88.2753
2027-08-28 86.1752 84.4517 87.8987
2027-08-29 86.5421 84.8113 88.2730
2027-08-30 86.9107 85.1725 88.6489
2027-08-31 86.9667 85.2273 88.7060
2027 September
2027-09-01 87.0865 85.3448 88.8283
2027-09-02 87.3080 85.5618 89.0541
2027-09-03 87.6798 85.9262 89.4334
2027-09-04 87.6239 85.8714 89.3764
2027-09-05 87.2500 85.5050 88.9950
2027-09-06 86.8777 85.1401 88.6152
2027-09-07 86.9073 85.1692 88.6455
2027-09-08 86.5365 84.8058 88.2672
2027-09-09 86.1672 84.4439 87.8906
2027-09-10 86.1162 84.3939 87.8385
2027-09-11 86.1321 84.4094 87.8547
2027-09-12 85.7645 84.0492 87.4798
2027-09-13 86.0270 84.3064 87.7475
2027-09-14 86.3933 84.6655 88.1212
2027-09-15 86.2928 84.5670 88.0187
2027-09-16 86.6177 84.8853 88.3500
2027-09-17 86.2480 84.5231 87.9730
2027-09-18 85.9283 84.2098 87.6469
2027-09-19 86.2943 84.5684 88.0202
2027-09-20 85.9260 84.2075 87.6446
2027-09-21 86.2000 84.4760 87.9240
2027-09-22 86.5671 84.8357 88.2984
2027-09-23 86.9357 85.1970 88.6744
2027-09-24 86.5648 84.8335 88.2961
2027-09-25 86.1980 84.4740 87.9220
2027-09-26 86.2199 84.4955 87.9443
2027-09-27 85.8519 84.1349 87.5690
2027-09-28 86.2041 84.4800 87.9282
2027-09-29 85.8362 84.1195 87.5530
2027-09-30 86.0382 84.3174 87.7590
2027 October
2027-10-01 86.4046 84.6765 88.1327
2027-10-02 86.0359 84.3152 87.7566
2027-10-03 85.7208 84.0064 87.4353
2027-10-04 85.3551 83.6480 87.0622
2027-10-05 85.7186 84.0042 87.4329
2027-10-06 85.3528 83.6457 87.0598
2027-10-07 84.9886 83.2888 86.6883
2027-10-08 85.2804 83.5748 86.9860
2027-10-09 85.2018 83.4978 86.9058
2027-10-10 85.3359 83.6292 87.0427
2027-10-11 84.9718 83.2724 86.6712
2027-10-12 85.0181 83.3177 86.7184
2027-10-13 84.6553 82.9622 86.3484
2027-10-14 84.6101 82.9179 86.3023
2027-10-15 84.4902 82.8004 86.1800
2027-10-16 84.1296 82.4470 85.8122
2027-10-17 83.7706 82.0952 85.4460
2027-10-18 83.5822 81.9106 85.2538
2027-10-19 83.9381 82.2594 85.6169
2027-10-20 83.9294 82.2509 85.6080
2027-10-21 84.2120 82.5277 85.8962
2027-10-22 84.5706 82.8792 86.2620
2027-10-23 84.2097 82.5255 85.8939
2027-10-24 84.4006 82.7126 86.0886
2027-10-25 84.4702 82.7808 86.1596
2027-10-26 84.8299 83.1333 86.5265
2027-10-27 84.4679 82.7786 86.1573
2027-10-28 84.8277 83.1311 86.5242
2027-10-29 84.5289 82.8383 86.2195
2027-10-30 84.5299 82.8393 86.2205
2027-10-31 84.1692 82.4858 85.8525
2027 November
2027-11-01 84.2764 82.5909 85.9620
2027-11-02 84.3301 82.6435 86.0167
2027-11-03 84.5523 82.8612 86.2433
2027-11-04 84.8438 83.1469 86.5407
2027-11-05 84.9593 83.2601 86.6585
2027-11-06 84.8189 83.1225 86.5153
2027-11-07 85.1801 83.4765 86.8837
2027-11-08 85.0381 83.3373 86.7389
2027-11-09 84.8988 83.2008 86.5967
2027-11-10 85.2568 83.5517 86.9619
2027-11-11 84.8930 83.1951 86.5909
2027-11-12 84.7689 83.0735 86.4643
2027-11-13 85.1250 83.4225 86.8275
2027-11-14 85.0532 83.3521 86.7542
2027-11-15 84.6902 82.9964 86.3840
2027-11-16 84.3288 82.6422 86.0154
2027-11-17 84.6879 82.9942 86.3817
2027-11-18 84.5839 82.8923 86.2756
2027-11-19 84.2230 82.5385 85.9075
2027-11-20 83.8636 82.1863 85.5409
2027-11-21 83.9240 82.2455 85.6025
2027-11-22 84.2814 82.5958 85.9670
2027-11-23 84.2024 82.5184 85.8865
2027-11-24 84.5610 82.8698 86.2523
2027-11-25 84.5895 82.8977 86.2813
2027-11-26 84.2531 82.5680 85.9381
2027-11-27 83.8936 82.2157 85.5714
2027-11-28 84.0378 82.3571 85.7186
2027-11-29 84.3205 82.6341 86.0069
2027-11-30 84.5309 82.8403 86.2215
2027 December
2027-12-01 84.2750 82.5895 85.9605
2027-12-02 84.0440 82.3631 85.7248
2027-12-03 83.9274 82.2489 85.6060
2027-12-04 83.9782 82.2986 85.6578
2027-12-05 84.1180 82.4356 85.8004
2027-12-06 83.7590 82.0839 85.4342
2027-12-07 84.1157 82.4334 85.7981
2027-12-08 83.7822 82.1065 85.4578
2027-12-09 84.0754 82.3939 85.7569
2027-12-10 83.7166 82.0423 85.3910
2027-12-11 84.0731 82.3917 85.7546
2027-12-12 83.9114 82.2332 85.5897
2027-12-13 84.2688 82.5834 85.9542
2027-12-14 83.9092 82.2310 85.5874
2027-12-15 83.5511 81.8801 85.2222
2027-12-16 83.5706 81.8992 85.2420
2027-12-17 83.2140 81.5497 84.8783
2027-12-18 83.0045 81.3444 84.6646
2027-12-19 83.2420 81.5772 84.9069
2027-12-20 83.5965 81.9246 85.2684
2027-12-21 83.9525 82.2735 85.6316
2027-12-22 83.5943 81.9224 85.2662
2027-12-23 83.9503 82.2713 85.6293
2027-12-24 84.3078 82.6216 85.9939
2027-12-25 84.2136 82.5293 85.8979
2027-12-26 84.1650 82.4817 85.8483
2027-12-27 84.4374 82.7487 86.1262
2027-12-28 84.5774 82.8858 86.2689
2027-12-29 84.8156 83.1193 86.5119
2027-12-30 85.1768 83.4733 86.8804
2027-12-31 84.8133 83.1171 86.5096