> Page 3: AUD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 78.6050 77.0329 80.1771
2028-01-02 78.8053 77.2292 80.3814
2028-01-03 79.1421 77.5593 80.7250
2028-01-04 78.9653 77.3860 80.5446
2028-01-05 79.3028 77.7168 80.8889
2028-01-06 79.1895 77.6057 80.7732
2028-01-07 79.3409 77.7540 80.9277
2028-01-08 79.3945 77.8066 80.9824
2028-01-09 79.1614 77.5782 80.7447
2028-01-10 79.1630 77.5797 80.7463
2028-01-11 78.8215 77.2450 80.3979
2028-01-12 78.9599 77.3807 80.5391
2028-01-13 79.2973 77.7114 80.8833
2028-01-14 78.9552 77.3761 80.5344
2028-01-15 79.0289 77.4483 80.6095
2028-01-16 79.3666 77.7793 80.9540
2028-01-17 79.7058 78.1117 81.3000
2028-01-18 79.6607 78.0674 81.2539
2028-01-19 79.4384 77.8496 81.0272
2028-01-20 79.4447 77.8559 81.0336
2028-01-21 79.5981 78.0061 81.1901
2028-01-22 79.2547 77.6696 80.8398
2028-01-23 78.9128 77.3345 80.4910
2028-01-24 78.9108 77.3326 80.4890
2028-01-25 78.8106 77.2344 80.3868
2028-01-26 79.1474 77.5645 80.7304
2028-01-27 78.8560 77.2788 80.4331
2028-01-28 78.5158 76.9455 80.0861
2028-01-29 78.7571 77.1819 80.3322
2028-01-30 78.7170 77.1427 80.2913
2028-01-31 78.6087 77.0366 80.1809
2028 February
2028-02-01 78.6208 77.0484 80.1932
2028-02-02 78.7040 77.1299 80.2781
2028-02-03 78.5615 76.9902 80.1327
2028-02-04 78.4932 76.9234 80.0631
2028-02-05 78.8287 77.2521 80.4053
2028-02-06 78.8100 77.2338 80.3862
2028-02-07 78.8433 77.2665 80.4202
2028-02-08 79.0641 77.4828 80.6454
2028-02-09 79.4020 77.8140 80.9901
2028-02-10 79.0595 77.4783 80.6407
2028-02-11 79.3974 77.8094 80.9853
2028-02-12 79.0548 77.4737 80.6359
2028-02-13 78.7434 77.1686 80.3183
2028-02-14 78.4037 76.8356 79.9718
2028-02-15 78.7302 77.1556 80.3048
2028-02-16 78.3906 76.8228 79.9584
2028-02-17 78.7256 77.1511 80.3001
2028-02-18 79.0621 77.4808 80.6433
2028-02-19 79.4000 77.8120 80.9880
2028-02-20 79.5869 77.9952 81.1787
2028-02-21 79.9271 78.3285 81.5256
2028-02-22 79.7949 78.1990 81.3908
2028-02-23 80.1359 78.5332 81.7386
2028-02-24 79.7902 78.1944 81.3860
2028-02-25 80.0808 78.4791 81.6824
2028-02-26 80.4230 78.8145 82.0315
2028-02-27 80.7667 79.1514 82.3821
2028-02-28 80.7897 79.1739 82.4055
2028-02-29 80.5511 78.9401 82.1621
2028 March
2028-03-01 80.4667 78.8574 82.0761
2028-03-02 80.8106 79.1944 82.4269
2028-03-03 80.6965 79.0825 82.3104
2028-03-04 80.6087 78.9965 82.2209
2028-03-05 80.8302 79.2136 82.4468
2028-03-06 81.1757 79.5522 82.7992
2028-03-07 81.0034 79.3833 82.6235
2028-03-08 81.2865 79.6608 82.9123
2028-03-09 80.9359 79.3171 82.5546
2028-03-10 80.8069 79.1907 82.4230
2028-03-11 80.4583 78.8491 82.0674
2028-03-12 80.2503 78.6453 81.8553
2028-03-13 80.3876 78.7798 81.9953
2028-03-14 80.7311 79.1165 82.3457
2028-03-15 80.5968 78.9848 82.2087
2028-03-16 80.3451 78.7382 81.9520
2028-03-17 80.4735 78.8640 82.0830
2028-03-18 80.5796 78.9680 82.1912
2028-03-19 80.9240 79.3055 82.5424
2028-03-20 80.5748 78.9634 82.1863
2028-03-21 80.7419 79.1270 82.3567
2028-03-22 80.9002 79.2822 82.5182
2028-03-23 80.5512 78.9402 82.1622
2028-03-24 80.7644 79.1491 82.3796
2028-03-25 80.7779 79.1623 82.3934
2028-03-26 81.1231 79.5007 82.7456
2028-03-27 80.7764 79.1609 82.3919
2028-03-28 80.6959 79.0820 82.3098
2028-03-29 80.7866 79.1709 82.4023
2028-03-30 81.1022 79.4802 82.7243
2028-03-31 81.2327 79.6080 82.8573
2028 April
2028-04-01 81.2310 79.6064 82.8556
2028-04-02 80.8805 79.2629 82.4982
2028-04-03 81.1305 79.5079 82.7532
2028-04-04 81.0361 79.4154 82.6568
2028-04-05 81.2050 79.5809 82.8291
2028-04-06 81.0551 79.4340 82.6762
2028-04-07 81.2088 79.5846 82.8329
2028-04-08 81.1737 79.5502 82.7972
2028-04-09 81.3998 79.7718 83.0278
2028-04-10 81.6635 80.0302 83.2968
2028-04-11 82.0125 80.3723 83.6528
2028-04-12 81.8213 80.1848 83.4577
2028-04-13 81.8591 80.2219 83.4962
2028-04-14 82.0942 80.4523 83.7361
2028-04-15 82.1159 80.4736 83.7583
2028-04-16 82.4669 80.8175 84.1162
2028-04-17 82.1133 80.4710 83.7556
2028-04-18 81.8188 80.1824 83.4551
2028-04-19 81.7572 80.1220 83.3923
2028-04-20 81.4045 79.7764 83.0325
2028-04-21 81.4358 79.8071 83.0645
2028-04-22 81.0845 79.4628 82.7062
2028-04-23 80.7921 79.1763 82.4080
2028-04-24 80.4436 78.8347 82.0525
2028-04-25 80.0965 78.4946 81.6985
2028-04-26 80.1676 78.5642 81.7709
2028-04-27 80.3567 78.7495 81.9638
2028-04-28 80.1845 78.5808 81.7881
2028-04-29 80.2118 78.6075 81.8160
2028-04-30 79.8657 78.2684 81.4630
2028 May
2028-05-01 79.5915 77.9997 81.1833
2028-05-02 79.7809 78.1853 81.3765
2028-05-03 80.1219 78.5194 81.7243
2028-05-04 80.1029 78.5009 81.7050
2028-05-05 80.4453 78.8364 82.0542
2028-05-06 80.1165 78.5142 81.7188
2028-05-07 80.3362 78.7295 81.9430
2028-05-08 80.6796 79.0660 82.2932
2028-05-09 80.3315 78.7249 81.9381
2028-05-10 80.6748 79.0613 82.2883
2028-05-11 81.0196 79.3992 82.6400
2028-05-12 81.3659 79.7386 82.9932
2028-05-13 81.4517 79.8227 83.0808
2028-05-14 81.4866 79.8569 83.1163
2028-05-15 81.1351 79.5124 82.7578
2028-05-16 81.4818 79.8522 83.1114
2028-05-17 81.2963 79.6704 82.9223
2028-05-18 81.1498 79.5268 82.7727
2028-05-19 81.0547 79.4336 82.6758
2028-05-20 81.2649 79.6396 82.8902
2028-05-21 80.9144 79.2961 82.5326
2028-05-22 80.9616 79.3424 82.5809
2028-05-23 80.6124 79.0001 82.2246
2028-05-24 80.4768 78.8672 82.0863
2028-05-25 80.4830 78.8733 82.0926
2028-05-26 80.1358 78.5331 81.7385
2028-05-27 80.0101 78.4099 81.6103
2028-05-28 79.9402 78.3414 81.5390
2028-05-29 80.1793 78.5757 81.7829
2028-05-30 80.5220 78.9115 82.1324
2028-05-31 80.8661 79.2488 82.4834
2028 June
2028-06-01 80.8661 79.2488 82.4834
2028-06-02 81.0320 79.4113 82.6526
2028-06-03 81.0652 79.4439 82.6865
2028-06-04 80.7155 79.1012 82.3298
2028-06-05 80.5890 78.9772 82.2008
2028-06-06 80.4098 78.8016 82.0180
2028-06-07 80.0629 78.4617 81.6642
2028-06-08 79.7175 78.1232 81.3119
2028-06-09 79.5691 77.9777 81.1605
2028-06-10 79.6962 78.1023 81.2901
2028-06-11 79.7793 78.1837 81.3749
2028-06-12 79.8827 78.2850 81.4803
2028-06-13 79.7358 78.1410 81.3305
2028-06-14 79.6032 78.0111 81.1953
2028-06-15 79.5280 77.9374 81.1186
2028-06-16 79.5280 77.9374 81.1186
2028-06-17 79.1849 77.6012 80.7686
2028-06-18 78.8433 77.2664 80.4202
2028-06-19 78.5032 76.9331 80.0732
2028-06-20 78.1645 76.6012 79.7278
2028-06-21 78.4986 76.9286 80.0685
2028-06-22 78.8341 77.2574 80.4107
2028-06-23 78.4940 76.9241 80.0638
2028-06-24 78.1553 76.5922 79.7184
2028-06-25 77.8182 76.2618 79.3745
2028-06-26 77.4824 75.9328 79.0321
2028-06-27 77.3187 75.7723 78.8650
2028-06-28 77.2667 75.7213 78.8120
2028-06-29 77.5386 75.9878 79.0894
2028-06-30 77.3430 75.7961 78.8898
2028 July
2028-07-01 77.6735 76.1200 79.2270
2028-07-02 77.5261 75.9756 79.0766
2028-07-03 77.1916 75.6478 78.7355
2028-07-04 76.8586 75.3214 78.3958
2028-07-05 76.7153 75.1810 78.2497
2028-07-06 77.0432 75.5024 78.5841
2028-07-07 77.0180 75.4776 78.5583
2028-07-08 77.2161 75.6717 78.7604
2028-07-09 77.3369 75.7902 78.8837
2028-07-10 77.5222 75.9718 79.0727
2028-07-11 77.7285 76.1739 79.2831
2028-07-12 77.7888 76.2330 79.3445
2028-07-13 78.1212 76.5588 79.6836
2028-07-14 77.9466 76.3877 79.5055
2028-07-15 78.0671 76.5058 79.6285
2028-07-16 78.1685 76.6052 79.7319
2028-07-17 77.8953 76.3374 79.4532
2028-07-18 77.8755 76.3180 79.4330
2028-07-19 77.7185 76.1641 79.2729
2028-07-20 77.8928 76.3350 79.4507
2028-07-21 77.5568 76.0057 79.1079
2028-07-22 77.4205 75.8721 78.9689
2028-07-23 77.0865 75.5448 78.6282
2028-07-24 77.0224 75.4819 78.5628
2028-07-25 77.0224 75.4819 78.5628
2028-07-26 76.8246 75.2881 78.3611
2028-07-27 76.6013 75.0693 78.1333
2028-07-28 76.9287 75.3901 78.4673
2028-07-29 77.2575 75.7123 78.8026
2028-07-30 76.9242 75.3857 78.4627
2028-07-31 76.6182 75.0858 78.1505
2028 August
2028-08-01 76.6182 75.0858 78.1505
2028-08-02 76.7720 75.2366 78.3074
2028-08-03 76.5221 74.9917 78.0526
2028-08-04 76.5896 75.0578 78.1214
2028-08-05 76.9169 75.3786 78.4552
2028-08-06 76.8657 75.3284 78.4030
2028-08-07 77.1942 75.6503 78.7381
2028-08-08 76.9402 75.4014 78.4790
2028-08-09 77.2178 75.6734 78.7621
2028-08-10 77.5478 75.9968 79.0988
2028-08-11 77.2558 75.7106 78.8009
2028-08-12 77.1082 75.5660 78.6504
2028-08-13 76.8169 75.2805 78.3532
2028-08-14 76.5574 75.0263 78.0885
2028-08-15 76.2271 74.7026 77.7517
2028-08-16 76.5394 75.0086 78.0702
2028-08-17 76.7603 75.2251 78.2956
2028-08-18 77.0884 75.5466 78.6302
2028-08-19 77.1367 75.5940 78.6795
2028-08-20 76.8039 75.2679 78.3400
2028-08-21 76.5624 75.0312 78.0937
2028-08-22 76.5624 75.0312 78.0937
2028-08-23 76.6069 75.0747 78.1390
2028-08-24 76.3385 74.8118 77.8653
2028-08-25 76.6648 75.1315 78.1981
2028-08-26 76.4318 74.9031 77.9604
2028-08-27 76.1020 74.5800 77.6241
2028-08-28 75.7737 74.2583 77.2892
2028-08-29 75.7355 74.2208 77.2502
2028-08-30 75.5432 74.0323 77.0541
2028-08-31 75.7668 74.2515 77.2821
2028 September
2028-09-01 75.4399 73.9311 76.9487
2028-09-02 75.7624 74.2471 77.2776
2028-09-03 76.0297 74.5091 77.5503
2028-09-04 76.2199 74.6955 77.7443
2028-09-05 76.2442 74.7193 77.7690
2028-09-06 76.3656 74.8383 77.8929
2028-09-07 76.6920 75.1581 78.2258
2028-09-08 76.9309 75.3922 78.4695
2028-09-09 77.0698 75.5284 78.6112
2028-09-10 76.8464 75.3095 78.3833
2028-09-11 77.1748 75.6313 78.7183
2028-09-12 76.9879 75.4481 78.5276
2028-09-13 76.9879 75.4481 78.5276
2028-09-14 76.7594 75.2242 78.2945
2028-09-15 77.0866 75.5449 78.6284
2028-09-16 76.8407 75.3038 78.3775
2028-09-17 77.1194 75.5770 78.6617
2028-09-18 77.4490 75.9000 78.9979
2028-09-19 77.4215 75.8731 78.9700
2028-09-20 77.4215 75.8731 78.9700
2028-09-21 77.6684 76.1150 79.2217
2028-09-22 77.6110 76.0587 79.1632
2028-09-23 77.9427 76.3838 79.5015
2028-09-24 77.6064 76.0543 79.1585
2028-09-25 77.4853 75.9356 79.0350
2028-09-26 77.5277 75.9772 79.0783
2028-09-27 77.5277 75.9772 79.0783
2028-09-28 77.7542 76.1991 79.3093
2028-09-29 77.7711 76.2156 79.3265
2028-09-30 78.1034 76.5414 79.6655
2028 October
2028-10-01 77.7665 76.2112 79.3218
2028-10-02 77.4310 75.8824 78.9796
2028-10-03 77.5334 75.9827 79.0841
2028-10-04 77.5334 75.9827 79.0841
2028-10-05 77.2600 75.7148 78.8052
2028-10-06 77.5902 76.0384 79.1420
2028-10-07 77.3722 75.8248 78.9197
2028-10-08 77.2551 75.7100 78.8002
2028-10-09 77.2765 75.7310 78.8220
2028-10-10 77.6068 76.0546 79.1589
2028-10-11 77.6068 76.0546 79.1589
2028-10-12 77.6855 76.1318 79.2393
2028-10-13 77.3504 75.8034 78.8974
2028-10-14 77.0167 75.4764 78.5570
2028-10-15 76.9168 75.3785 78.4552
2028-10-16 77.0463 75.5053 78.5872
2028-10-17 76.7139 75.1796 78.2482
2028-10-18 76.7139 75.1796 78.2482
2028-10-19 76.7965 75.2605 78.3324
2028-10-20 77.1247 75.5822 78.6672
2028-10-21 77.1934 75.6496 78.7373
2028-10-22 77.4005 75.8524 78.9485
2028-10-23 77.4460 75.8971 78.9949
2028-10-24 77.5255 75.9749 79.0760
2028-10-25 77.5255 75.9749 79.0760
2028-10-26 77.2909 75.7451 78.8367
2028-10-27 77.6212 76.0688 79.1737
2028-10-28 77.4287 75.8801 78.9772
2028-10-29 77.0946 75.5527 78.6365
2028-10-30 76.7620 75.2268 78.2973
2028-10-31 76.8543 75.3172 78.3914
2028 November
2028-11-01 76.8543 75.3172 78.3914
2028-11-02 76.7477 75.2128 78.2827