Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 87.0700 85.3286 88.8114
2030-01-02 87.4408 85.6920 89.1896
2030-01-03 87.6471 85.8942 89.4001
2030-01-04 87.9259 86.1674 89.6845
2030-01-05 87.7755 86.0199 89.5310
2030-01-06 88.1493 86.3863 89.9122
2030-01-07 88.5246 86.7542 90.2951
2030-01-08 88.1469 86.3840 89.9098
2030-01-09 88.4089 86.6407 90.1770
2030-01-10 88.7854 87.0097 90.5611
2030-01-11 88.7333 86.9586 90.5080
2030-01-12 88.8937 87.1159 90.6716
2030-01-13 89.0944 87.3125 90.8763
2030-01-14 89.3866 87.5989 91.1744
2030-01-15 89.2013 87.4173 90.9853
2030-01-16 88.8206 87.0442 90.5970
2030-01-17 89.1989 87.4149 90.9829
2030-01-18 88.8183 87.0419 90.5946
2030-01-19 88.8141 87.0378 90.5904
2030-01-20 88.9050 87.1269 90.6831
2030-01-21 88.5256 86.7551 90.2961
2030-01-22 88.2855 86.5198 90.0512
2030-01-23 87.9232 86.1648 89.6817
2030-01-24 88.2065 86.4424 89.9706
2030-01-25 88.5821 86.8105 90.3538
2030-01-26 88.2041 86.4400 89.9682
2030-01-27 87.8668 86.1095 89.6241
2030-01-28 87.8781 86.1206 89.6357
2030-01-29 87.7806 86.0250 89.5362
2030-01-30 87.4517 85.7027 89.2007
2030-01-31 87.1892 85.4454 88.9330
2030 February
2030-02-01 87.5143 85.7640 89.2646
2030-02-02 87.1468 85.4039 88.8897
2030-02-03 86.7811 85.0455 88.5167
2030-02-04 86.4777 84.7481 88.2072
2030-02-05 86.2359 84.5112 87.9607
2030-02-06 86.0826 84.3610 87.8043
2030-02-07 85.7153 84.0010 87.4296
2030-02-08 85.3495 83.6426 87.0565
2030-02-09 85.7130 83.9988 87.4273
2030-02-10 86.0780 84.3565 87.7996
2030-02-11 86.4446 84.7157 88.1735
2030-02-12 86.1258 84.4033 87.8483
2030-02-13 86.4888 84.7590 88.2186
2030-02-14 86.1197 84.3974 87.8421
2030-02-15 85.9576 84.2384 87.6767
2030-02-16 86.3236 84.5971 88.0501
2030-02-17 86.1297 84.4071 87.8523
2030-02-18 85.7622 84.0469 87.4774
2030-02-19 85.8056 84.0895 87.5217
2030-02-20 86.1710 84.4476 87.8944
2030-02-21 86.5380 84.8072 88.2687
2030-02-22 86.7473 85.0123 88.4822
2030-02-23 86.7068 84.9727 88.4409
2030-02-24 86.8465 85.1096 88.5834
2030-02-25 86.8886 85.1508 88.6263
2030-02-26 87.1495 85.4065 88.8925
2030-02-27 87.0786 85.3370 88.8202
2030-02-28 87.2166 85.4722 88.9609
2030 March
2030-03-01 86.8444 85.1075 88.5813
2030-03-02 87.2142 85.4700 88.9585
2030-03-03 86.8943 85.1565 88.6322
2030-03-04 86.5235 84.7931 88.2540
2030-03-05 86.8920 85.1542 88.6299
2030-03-06 86.9639 85.2246 88.7032
2030-03-07 87.2502 85.5052 88.9952
2030-03-08 87.6218 85.8694 89.3742
2030-03-09 87.9949 86.2350 89.7548
2030-03-10 87.6195 85.8671 89.3718
2030-03-11 87.2456 85.5007 88.9905
2030-03-12 87.1466 85.4036 88.8895
2030-03-13 87.3899 85.6421 89.1377
2030-03-14 87.6958 85.9419 89.4497
2030-03-15 87.3216 85.5751 89.0680
2030-03-16 86.9489 85.2100 88.6879
2030-03-17 86.9910 85.2512 88.7308
2030-03-18 86.9218 85.1834 88.6602
2030-03-19 86.5509 84.8199 88.2819
2030-03-20 86.1816 84.4579 87.9052
2030-03-21 86.5486 84.8176 88.2795
2030-03-22 86.9171 85.1788 88.6555
2030-03-23 87.1127 85.3705 88.8550
2030-03-24 87.2636 85.5183 89.0089
2030-03-25 86.8912 85.1534 88.6291
2030-03-26 87.2613 85.5160 89.0065
2030-03-27 87.5569 85.8058 89.3081
2030-03-28 87.9201 86.1617 89.6786
2030-03-29 87.5450 85.7941 89.2959
2030-03-30 87.6581 85.9049 89.4112
2030-03-31 87.4307 85.6821 89.1794
2030 April
2030-04-01 87.4041 85.6560 89.1522
2030-04-02 87.7763 86.0208 89.5319
2030-04-03 87.6286 85.8760 89.3811
2030-04-04 87.3036 85.5575 89.0497
2030-04-05 87.6754 85.9219 89.4289
2030-04-06 88.0228 86.2624 89.7833
2030-04-07 88.0672 86.3058 89.8285
2030-04-08 87.6914 85.9376 89.4452
2030-04-09 88.0648 86.3035 89.8261
2030-04-10 88.4022 86.6342 90.1703
2030-04-11 88.6034 86.8313 90.3755
2030-04-12 88.9807 87.2011 90.7603
2030-04-13 89.3597 87.5725 91.1469
2030-04-14 89.7402 87.9454 91.5350
2030-04-15 89.3573 87.5701 91.1444
2030-04-16 88.9760 87.1964 90.7555
2030-04-17 89.3549 87.5678 91.1420
2030-04-18 89.7354 87.9407 91.5301
2030-04-19 89.3525 87.5654 91.1395
2030-04-20 88.9712 87.1918 90.7506
2030-04-21 88.7781 87.0026 90.5537
2030-04-22 89.1562 87.3731 90.9393
2030-04-23 89.5359 87.7452 91.3266
2030-04-24 89.9172 88.1188 91.7155
2030-04-25 89.5335 87.7428 91.3241
2030-04-26 89.9148 88.1165 91.7131
2030-04-27 90.2977 88.4917 92.1036
2030-04-28 90.0518 88.2508 91.8528
2030-04-29 90.3329 88.5262 92.1395
2030-04-30 90.2899 88.4841 92.0957
2030 May
2030-05-01 90.2591 88.4539 92.0642
2030-05-02 89.9960 88.1960 91.7959
2030-05-03 90.2609 88.4557 92.0661
2030-05-04 90.3290 88.5224 92.1356
2030-05-05 90.6800 88.8664 92.4936
2030-05-06 91.0662 89.2449 92.8875
2030-05-07 90.6776 88.8640 92.4911
2030-05-08 90.7062 88.8921 92.5203
2030-05-09 90.3191 88.5127 92.1255
2030-05-10 89.9855 88.1858 91.7852
2030-05-11 90.3687 88.5614 92.1761
2030-05-12 90.3229 88.5165 92.1294
2030-05-13 90.1938 88.3899 91.9976
2030-05-14 90.0708 88.2694 91.8723
2030-05-15 89.8153 88.0190 91.6116
2030-05-16 89.9578 88.1587 91.7570
2030-05-17 90.3409 88.5341 92.1477
2030-05-18 89.9554 88.1563 91.7545
2030-05-19 89.5716 87.7801 91.3630
2030-05-20 89.3119 87.5256 91.0981
2030-05-21 88.9307 87.1521 90.7094
2030-05-22 88.7890 87.0132 90.5648
2030-05-23 88.6323 86.8597 90.4049
2030-05-24 88.2541 86.4890 90.0192
2030-05-25 87.9764 86.2169 89.7359
2030-05-26 88.3510 86.5840 90.1181
2030-05-27 88.7273 86.9528 90.5018
2030-05-28 88.3487 86.5817 90.1157
2030-05-29 87.9717 86.2122 89.7311
2030-05-30 87.5963 85.8444 89.3482
2030-05-31 87.2828 85.5371 89.0285
2030 June
2030-06-01 87.1391 85.3963 88.8819
2030-06-02 86.8663 85.1289 88.6036
2030-06-03 87.2362 85.4915 88.9809
2030-06-04 87.4692 85.7198 89.2186
2030-06-05 87.7350 85.9803 89.4897
2030-06-06 87.3606 85.6134 89.1078
2030-06-07 87.7327 85.9780 89.4873
2030-06-08 87.8762 86.1186 89.6337
2030-06-09 88.0812 86.3195 89.8428
2030-06-10 88.2675 86.5022 90.0329
2030-06-11 88.2698 86.5045 90.0352
2030-06-12 88.2961 86.5302 90.0620
2030-06-13 88.6721 86.8987 90.4455
2030-06-14 89.0117 87.2314 90.7919
2030-06-15 88.9240 87.1456 90.7025
2030-06-16 88.5880 86.8163 90.3598
2030-06-17 88.9653 87.1860 90.7446
2030-06-18 88.5857 86.8140 90.3574
2030-06-19 88.6129 86.8407 90.3852
2030-06-20 88.9903 87.2105 90.7701
2030-06-21 88.6106 86.8384 90.3828
2030-06-22 88.2325 86.4678 89.9971
2030-06-23 87.8559 86.0988 89.6131
2030-06-24 87.4810 85.7314 89.2307
2030-06-25 87.1077 85.3656 88.8499
2030-06-26 87.4787 85.7291 89.2283
2030-06-27 87.5412 85.7904 89.2921
2030-06-28 87.1677 85.4243 88.9110
2030-06-29 87.1077 85.3656 88.8499
2030-06-30 86.9860 85.2462 88.7257
2030 July
2030-07-01 86.6148 84.8825 88.3471
2030-07-02 86.6356 84.9028 88.3683
2030-07-03 87.0045 85.2644 88.7446
2030-07-04 86.6377 84.9050 88.3705
2030-07-05 86.7069 84.9727 88.4410
2030-07-06 86.6969 84.9629 88.4308
2030-07-07 86.7606 85.0254 88.4958
2030-07-08 86.3904 84.6625 88.1182
2030-07-09 86.7583 85.0231 88.4934
2030-07-10 86.3880 84.6603 88.1158
2030-07-11 86.6962 84.9622 88.4301
2030-07-12 87.0654 85.3241 88.8067
2030-07-13 87.1050 85.3629 88.8471
2030-07-14 86.7333 84.9986 88.4679
2030-07-15 86.8926 85.1547 88.6304
2030-07-16 86.8204 85.0840 88.5568
2030-07-17 87.0239 85.2834 88.7644
2030-07-18 87.3945 85.6466 89.1424
2030-07-19 87.0215 85.2811 88.7620
2030-07-20 87.3921 85.6443 89.1400
2030-07-21 87.4320 85.6834 89.1807
2030-07-22 87.7767 86.0212 89.5322
2030-07-23 87.8277 86.0712 89.5843
2030-07-24 88.0889 86.3271 89.8506
2030-07-25 88.3505 86.5835 90.1175
2030-07-26 88.7268 86.9522 90.5013
2030-07-27 88.6361 86.8634 90.4088
2030-07-28 88.2579 86.4927 90.0230
2030-07-29 88.6337 86.8610 90.4064
2030-07-30 88.2555 86.4904 90.0206
2030-07-31 88.6313 86.8587 90.4040
2030 August
2030-08-01 88.2531 86.4881 90.0182
2030-08-02 87.8765 86.1190 89.6341
2030-08-03 88.2508 86.4858 90.0158
2030-08-04 87.8742 86.1167 89.6317
2030-08-05 88.2484 86.4834 90.0134
2030-08-06 88.3835 86.6158 90.1511
2030-08-07 88.3807 86.6131 90.1483
2030-08-08 88.0036 86.2435 89.7637
2030-08-09 87.6563 85.9032 89.4094
2030-08-10 87.2822 85.5366 89.0279
2030-08-11 86.9098 85.1716 88.6480
2030-08-12 86.5389 84.8081 88.2697
2030-08-13 86.5492 84.8182 88.2802
2030-08-14 86.8613 85.1241 88.5985
2030-08-15 86.5562 84.8251 88.2873
2030-08-16 86.9248 85.1863 88.6633
2030-08-17 86.5539 84.8228 88.2849
2030-08-18 86.4927 84.7629 88.2226
2030-08-19 86.1236 84.4011 87.8461
2030-08-20 85.7561 84.0410 87.4712
2030-08-21 85.5786 83.8670 87.2901
2030-08-22 85.7822 84.0666 87.4979
2030-08-23 85.5543 83.8432 87.2654
2030-08-24 85.1892 83.4855 86.8930
2030-08-25 85.2151 83.5108 86.9194
2030-08-26 85.5277 83.8172 87.2383
2030-08-27 85.8919 84.1741 87.6098
2030-08-28 86.2577 84.5326 87.9829
2030-08-29 85.8896 84.1718 87.6074
2030-08-30 85.5979 83.8860 87.3099
2030-08-31 85.2326 83.5280 86.9373
2030 September
2030-09-01 85.5956 83.8837 87.3075
2030-09-02 85.5806 83.8690 87.2922
2030-09-03 85.4171 83.7088 87.1255
2030-09-04 85.0526 83.3516 86.7537
2030-09-05 85.2344 83.5298 86.9391
2030-09-06 84.8707 83.1733 86.5681
2030-09-07 84.5086 82.8184 86.1987
2030-09-08 84.1480 82.4650 85.8309
2030-09-09 84.5063 82.8162 86.1964
2030-09-10 84.1457 82.4628 85.8286
2030-09-11 83.7866 82.1109 85.4624
2030-09-12 84.1434 82.4606 85.8263
2030-09-13 84.1947 82.5108 85.8786
2030-09-14 84.2308 82.5462 85.9154
2030-09-15 83.8714 82.1939 85.5488
2030-09-16 84.2285 82.5440 85.9131
2030-09-17 83.8691 82.1917 85.5465
2030-09-18 83.5112 81.8410 85.1814
2030-09-19 83.7015 82.0274 85.3755
2030-09-20 83.5292 81.8587 85.1998
2030-09-21 83.1728 81.5093 84.8363
2030-09-22 83.5270 81.8565 85.1975
2030-09-23 83.8224 82.1459 85.4988
2030-09-24 83.4647 81.7954 85.1340
2030-09-25 83.7522 82.0772 85.4273
2030-09-26 84.1089 82.4267 85.7911
2030-09-27 83.7500 82.0750 85.4250
2030-09-28 84.1066 82.4245 85.7888
2030-09-29 84.4648 82.7755 86.1541
2030-09-30 84.4405 82.7517 86.1293
2030 October
2030-10-01 84.0802 82.3986 85.7618
2030-10-02 84.2025 82.5185 85.8866
2030-10-03 84.1578 82.4746 85.8409
2030-10-04 83.7987 82.1227 85.4746
2030-10-05 83.4411 81.7723 85.1099
2030-10-06 83.3596 81.6924 85.0268
2030-10-07 83.7146 82.0403 85.3889
2030-10-08 84.0711 82.3897 85.7525
2030-10-09 83.7123 82.0381 85.3866
2030-10-10 84.0688 82.3874 85.7502
2030-10-11 84.4268 82.7383 86.1154
2030-10-12 84.1454 82.4625 85.8283
2030-10-13 84.5038 82.8137 86.1938
2030-10-14 84.1432 82.4603 85.8260
2030-10-15 83.7841 82.1084 85.4598
2030-10-16 83.9107 82.2325 85.5889
2030-10-17 83.5526 81.8816 85.2237
2030-10-18 83.7692 82.0938 85.4446
2030-10-19 84.1260 82.4434 85.8085
2030-10-20 84.1733 82.4898 85.8568
2030-10-21 83.9494 82.2704 85.6284
2030-10-22 83.5912 81.9193 85.2630
2030-10-23 83.9472 82.2682 85.6261
2030-10-24 84.3046 82.6186 85.9907
2030-10-25 84.2435 82.5586 85.9284
2030-10-26 84.0943 82.4124 85.7762
2030-10-27 83.7354 82.0607 85.4102
2030-10-28 83.4412 81.7724 85.1101
2030-10-29 83.7966 82.1207 85.4725
2030-10-30 84.1534 82.4704 85.8365
2030-10-31 84.4525 82.7635 86.1416
2030 November
2030-11-01 84.0921 82.4103 85.7740
2030-11-02 84.4502 82.7612 86.1393
2030-11-03 84.3743 82.6868 86.0618
2030-11-04 84.0142 82.3339 85.6945
2030-11-05 83.8101 82.1339 85.4863
2030-11-06 84.1670 82.4837 85.8504
2030-11-07 83.8312 82.1545 85.5078
2030-11-08 84.1597 82.4765 85.8429
2030-11-09 83.8006 82.1245 85.4766
2030-11-10 84.1574 82.4743 85.8406
2030-11-11 84.2832 82.5976 85.9689
2030-11-12 84.2683 82.5830 85.9537
2030-11-13 84.3857 82.6980 86.0735
2030-11-14 84.7451 83.0502 86.4400
2030-11-15 85.1060 83.4039 86.8081
2030-11-16 84.9036 83.2055 86.6017
2030-11-17 84.5413 82.8505 86.2321
2030-11-18 84.9013 83.2033 86.5994
2030-11-19 84.5390 82.8483 86.2298
2030-11-20 84.8991 83.2011 86.5970
2030-11-21 84.9927 83.2929 86.6926
2030-11-22 84.6301 82.9374 86.3227
2030-11-23 84.8109 83.1147 86.5071
2030-11-24 85.1721 83.4687 86.8755
2030-11-25 84.9346 83.2359 86.6333
2030-11-26 85.1541 83.4510 86.8572
2030-11-27 85.2097 83.5055 86.9139
2030-11-28 84.8461 83.1491 86.5430
2030-11-29 84.5635 82.8723 86.2548
2030-11-30 84.9237 83.2252 86.6221
2030 December
2030-12-01 85.2853 83.5796 86.9910
2030-12-02 85.6107 83.8985 87.3229
2030-12-03 85.9753 84.2558 87.6948
2030-12-04 86.1473 84.4243 87.8702
2030-12-05 86.0382 84.3175 87.7590
2030-12-06 85.6711 83.9577 87.3845
2030-12-07 85.6805 83.9669 87.3941
2030-12-08 86.0454 84.3245 87.7663
2030-12-09 85.6782 83.9646 87.3918
2030-12-10 85.3126 83.6063 87.0188
2030-12-11 85.4586 83.7494 87.1677
2030-12-12 85.8225 84.1060 87.5389
2030-12-13 85.4563 83.7471 87.1654
2030-12-14 85.3468 83.6399 87.0537
2030-12-15 85.3414 83.6346 87.0483
2030-12-16 85.7049 83.9908 87.4190
2030-12-17 85.7897 84.0739 87.5055
2030-12-18 85.4236 83.7151 87.1321
2030-12-19 85.0591 83.3579 86.7603
2030-12-20 85.3056 83.5995 87.0117
2030-12-21 85.6689 83.9555 87.3823
2030-12-22 85.3033 83.5973 87.0094
2030-12-23 84.9393 83.2406 86.6381
2030-12-24 84.7352 83.0405 86.4299
2030-12-25 84.3736 82.6862 86.0611
2030-12-26 84.5097 82.8195 86.1999
2030-12-27 84.1657 82.4824 85.8490
2030-12-28 84.4625 82.7733 86.1518
2030-12-29 84.3739 82.6864 86.0614
2030-12-30 84.4826 82.7929 86.1722
2030-12-31 84.1221 82.4396 85.8045