> Page 6: AUD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 74.4859 72.9962 75.9756
2031-01-02 74.6032 73.1111 76.0952
2031-01-03 74.2813 72.7957 75.7670
2031-01-04 74.3218 72.8354 75.8082
2031-01-05 74.0012 72.5211 75.4812
2031-01-06 73.9617 72.4824 75.4409
2031-01-07 73.8568 72.3797 75.3340
2031-01-08 73.5382 72.0674 75.0090
2031-01-09 73.2209 71.7565 74.6854
2031-01-10 73.0562 71.5951 74.5174
2031-01-11 73.3685 71.9011 74.8358
2031-01-12 73.3609 71.8937 74.8281
2031-01-13 73.6078 72.1357 75.0800
2031-01-14 73.9224 72.4440 75.4009
2031-01-15 73.6035 72.1314 75.0756
2031-01-16 73.7704 72.2950 75.2458
2031-01-17 73.8312 72.3546 75.3078
2031-01-18 74.1467 72.6638 75.6297
2031-01-19 73.8268 72.3503 75.3034
2031-01-20 74.1424 72.6595 75.6252
2031-01-21 73.8812 72.4036 75.3589
2031-01-22 73.8821 72.4044 75.3597
2031-01-23 73.5634 72.0921 75.0346
2031-01-24 73.6571 72.1840 75.1303
2031-01-25 73.7040 72.2299 75.1781
2031-01-26 73.8982 72.4203 75.3762
2031-01-27 74.1530 72.6699 75.6360
2031-01-28 74.2539 72.7689 75.7390
2031-01-29 74.1312 72.6486 75.6138
2031-01-30 74.4480 72.9591 75.9370
2031-01-31 74.3239 72.8374 75.8104
2031 February
2031-02-01 74.2022 72.7181 75.6862
2031-02-02 74.5151 73.0248 76.0054
2031-02-03 74.1936 72.7097 75.6775
2031-02-04 74.0852 72.6035 75.5669
2031-02-05 74.3964 72.9084 75.8843
2031-02-06 74.3336 72.8469 75.8203
2031-02-07 74.0129 72.5327 75.4932
2031-02-08 73.6936 72.2197 75.1675
2031-02-09 74.0086 72.5284 75.4887
2031-02-10 73.9177 72.4393 75.3960
2031-02-11 73.5988 72.1268 75.0708
2031-02-12 73.2813 71.8156 74.7469
2031-02-13 73.3341 71.8674 74.8007
2031-02-14 73.6475 72.1745 75.1204
2031-02-15 73.5785 72.1069 75.0501
2031-02-16 73.8929 72.4151 75.3708
2031-02-17 73.9178 72.4395 75.3962
2031-02-18 73.6238 72.1514 75.0963
2031-02-19 73.3062 71.8401 74.7724
2031-02-20 73.4323 71.9637 74.9009
2031-02-21 73.6793 72.2057 75.1529
2031-02-22 73.8631 72.3859 75.3404
2031-02-23 73.6395 72.1667 75.1123
2031-02-24 73.4377 71.9689 74.9064
2031-02-25 73.3358 71.8691 74.8025
2031-02-26 73.3802 71.9126 74.8478
2031-02-27 73.5023 72.0323 74.9724
2031-02-28 73.1852 71.7215 74.6490
2031 March
2031-03-01 73.4980 72.0281 74.9680
2031-03-02 73.2066 71.7424 74.6707
2031-03-03 73.4628 71.9935 74.9320
2031-03-04 73.1459 71.6829 74.6088
2031-03-05 73.4585 71.9893 74.9276
2031-03-06 73.3172 71.8508 74.7835
2031-03-07 73.6305 72.1579 75.1031
2031-03-08 73.3129 71.8466 74.7791
2031-03-09 72.9966 71.5367 74.4565
2031-03-10 73.0136 71.5534 74.4739
2031-03-11 72.6986 71.2447 74.1526
2031-03-12 72.5156 71.0653 73.9659
2031-03-13 72.7231 71.2686 74.1776
2031-03-14 73.0339 71.5732 74.4946
2031-03-15 73.3460 71.8791 74.8130
2031-03-16 73.0296 71.5690 74.4902
2031-03-17 73.3417 71.8749 74.8086
2031-03-18 73.6552 72.1821 75.1283
2031-03-19 73.5729 72.1014 75.0444
2031-03-20 73.5305 72.0598 75.0011
2031-03-21 73.7685 72.2931 75.2438
2031-03-22 73.8907 72.4129 75.3685
2031-03-23 74.0989 72.6169 75.5808
2031-03-24 74.4156 72.9272 75.9039
2031-03-25 74.0945 72.6126 75.5764
2031-03-26 74.1315 72.6488 75.6141
2031-03-27 74.4483 72.9593 75.9373
2031-03-28 74.1271 72.6446 75.6097
2031-03-29 73.8073 72.3312 75.2835
2031-03-30 73.8000 72.3240 75.2760
2031-03-31 74.1155 72.6331 75.5978
2031 April
2031-04-01 74.0523 72.5713 75.5334
2031-04-02 73.7806 72.3050 75.2562
2031-04-03 73.7136 72.2394 75.1879
2031-04-04 74.0287 72.5481 75.5092
2031-04-05 74.3308 72.8442 75.8174
2031-04-06 74.2411 72.7563 75.7259
2031-04-07 74.3871 72.8994 75.8749
2031-04-08 74.7051 73.2110 76.1992
2031-04-09 74.4380 72.9493 75.9268
2031-04-10 74.7562 73.2610 76.2513
2031-04-11 74.8990 73.4010 76.3969
2031-04-12 74.7349 73.2402 76.2296
2031-04-13 74.8315 73.3349 76.3281
2031-04-14 75.1513 73.6483 76.6543
2031-04-15 74.8303 73.3337 76.3269
2031-04-16 74.7443 73.2494 76.2391
2031-04-17 74.6348 73.1421 76.1275
2031-04-18 74.3641 72.8769 75.8514
2031-04-19 74.0433 72.5625 75.5242
2031-04-20 73.7239 72.2494 75.1984
2031-04-21 73.8219 72.3455 75.2984
2031-04-22 73.7499 72.2749 75.2249
2031-04-23 73.4318 71.9631 74.9004
2031-04-24 73.5546 72.0835 75.0257
2031-04-25 73.7808 72.3051 75.2564
2031-04-26 73.6393 72.1665 75.1121
2031-04-27 73.3216 71.8552 74.7881
2031-04-28 73.0053 71.5452 74.4654
2031-04-29 72.7274 71.2729 74.1820
2031-04-30 73.0382 71.5775 74.4990
2031 May
2031-05-01 72.8982 71.4402 74.3561
2031-05-02 72.6369 71.1842 74.0897
2031-05-03 72.9474 71.4884 74.4063
2031-05-04 72.6327 71.1800 74.0853
2031-05-05 72.9431 71.4842 74.4020
2031-05-06 72.8169 71.3605 74.2732
2031-05-07 73.1281 71.6655 74.5906
2031-05-08 72.9674 71.5081 74.4268
2031-05-09 72.6526 71.1996 74.1057
2031-05-10 72.9632 71.5039 74.4224
2031-05-11 72.6484 71.1954 74.1014
2031-05-12 72.5201 71.0697 73.9705
2031-05-13 72.8301 71.3735 74.2867
2031-05-14 72.6528 71.1997 74.1058
2031-05-15 72.3508 70.9038 73.7978
2031-05-16 72.5437 71.0928 73.9946
2031-05-17 72.7969 71.3410 74.2528
2031-05-18 72.4828 71.0332 73.9325
2031-05-19 72.7926 71.3368 74.2485
2031-05-20 72.9781 71.5186 74.4377
2031-05-21 73.2900 71.8242 74.7558
2031-05-22 73.1263 71.6638 74.5888
2031-05-23 73.4388 71.9700 74.9076
2031-05-24 73.3339 71.8672 74.8005
2031-05-25 73.4741 72.0046 74.9435
2031-05-26 73.5238 72.0533 74.9942
2031-05-27 73.3079 71.8418 74.7741
2031-05-28 73.3093 71.8432 74.7755
2031-05-29 72.9931 71.5332 74.4529
2031-05-30 73.1213 71.6588 74.5837
2031-05-31 73.4338 71.9651 74.9024
2031 June
2031-06-01 73.1170 71.6546 74.5793
2031-06-02 73.1852 71.7215 74.6489
2031-06-03 73.4979 72.0280 74.9679
2031-06-04 73.8121 72.3358 75.2883
2031-06-05 73.7702 72.2948 75.2456
2031-06-06 73.5644 72.0931 75.0357
2031-06-07 73.5703 72.0989 75.0417
2031-06-08 73.7123 72.2380 75.1865
2031-06-09 73.3943 71.9264 74.8622
2031-06-10 73.0776 71.6161 74.5392
2031-06-11 73.0758 71.6143 74.5373
2031-06-12 72.9830 71.5233 74.4427
2031-06-13 73.2949 71.8290 74.7608
2031-06-14 73.0250 71.5645 74.4855
2031-06-15 72.7100 71.2558 74.1642
2031-06-16 72.9334 71.4748 74.3921
2031-06-17 72.8963 71.4384 74.3543
2031-06-18 72.7961 71.3402 74.2520
2031-06-19 72.8072 71.3511 74.2634
2031-06-20 72.8843 71.4266 74.3420
2031-06-21 72.7523 71.2973 74.2074
2031-06-22 72.6891 71.2353 74.1429
2031-06-23 72.9998 71.5398 74.4598
2031-06-24 72.9824 71.5228 74.4421
2031-06-25 73.0133 71.5531 74.4736
2031-06-26 73.2178 71.7534 74.6821
2031-06-27 73.5307 72.0601 75.0013
2031-06-28 73.2135 71.7492 74.6778
2031-06-29 73.5264 72.0559 74.9969
2031-06-30 73.2092 71.7450 74.6734
2031 July
2031-07-01 72.9208 71.4624 74.3792
2031-07-02 72.6062 71.1541 74.0583
2031-07-03 72.9086 71.4504 74.3668
2031-07-04 72.5941 71.1422 74.0459
2031-07-05 72.9043 71.4462 74.3624
2031-07-06 73.2159 71.7516 74.6802
2031-07-07 73.5288 72.0582 74.9994
2031-07-08 73.7019 72.2279 75.1760
2031-07-09 74.0169 72.5366 75.4973
2031-07-10 73.8945 72.4166 75.3724
2031-07-11 74.2103 72.7261 75.6945
2031-07-12 73.8902 72.4124 75.3680
2031-07-13 74.1592 72.6761 75.6424
2031-07-14 74.4762 72.9867 75.9657
2031-07-15 74.7945 73.2986 76.2904
2031-07-16 74.8158 73.3194 76.3121
2031-07-17 74.5948 73.1029 76.0867
2031-07-18 74.5167 73.0264 76.0070
2031-07-19 74.8352 73.3385 76.3319
2031-07-20 74.7294 73.2348 76.2240
2031-07-21 74.6482 73.1552 76.1411
2031-07-22 74.8533 73.3562 76.3504
2031-07-23 75.1732 73.6698 76.6767
2031-07-24 75.0137 73.5134 76.5139
2031-07-25 75.2759 73.7704 76.7814
2031-07-26 74.9511 73.4521 76.4501
2031-07-27 74.8317 73.3350 76.3283
2031-07-28 74.5088 73.0187 75.9990
2031-07-29 74.3163 72.8300 75.8026
2031-07-30 74.4434 72.9545 75.9322
2031-07-31 74.7615 73.2663 76.2568
2031 August
2031-08-01 74.6371 73.1444 76.1298
2031-08-02 74.4041 72.9160 75.8922
2031-08-03 74.5229 73.0325 76.0134
2031-08-04 74.6212 73.1288 76.1136
2031-08-05 74.9401 73.4413 76.4389
2031-08-06 74.6168 73.1245 76.1091
2031-08-07 74.7715 73.2760 76.2669
2031-08-08 74.9181 73.4197 76.4165
2031-08-09 74.5949 73.1030 76.0868
2031-08-10 74.7923 73.2965 76.2881
2031-08-11 74.8048 73.3087 76.3009
2031-08-12 75.1245 73.6220 76.6270
2031-08-13 74.8034 73.3074 76.2995
2031-08-14 74.7289 73.2344 76.2235
2031-08-15 74.8129 73.3167 76.3092
2031-08-16 75.1052 73.6031 76.6073
2031-08-17 75.2260 73.7215 76.7305
2031-08-18 75.2244 73.7199 76.7289
2031-08-19 74.8999 73.4019 76.3979
2031-08-20 75.1314 73.6288 76.6340
2031-08-21 75.0440 73.5431 76.5448
2031-08-22 75.2004 73.6964 76.7044
2031-08-23 75.0616 73.5603 76.5628
2031-08-24 75.2038 73.6998 76.7079
2031-08-25 75.1714 73.6679 76.6748
2031-08-26 75.3807 73.8731 76.8883
2031-08-27 75.6249 74.1124 77.1374
2031-08-28 75.9482 74.4292 77.4671
2031-08-29 75.7711 74.2556 77.2865
2031-08-30 75.8061 74.2899 77.3222
2031-08-31 76.0238 74.5033 77.5443
2031 September
2031-09-01 76.0439 74.5231 77.5648
2031-09-02 76.3689 74.8416 77.8963
2031-09-03 76.0415 74.5207 77.5623
2031-09-04 75.7687 74.2534 77.2841
2031-09-05 75.7117 74.1975 77.2259
2031-09-06 75.3851 73.8774 76.8928
2031-09-07 75.4141 73.9058 76.9224
2031-09-08 75.0887 73.5870 76.5905
2031-09-09 74.8180 73.3217 76.3144
2031-09-10 74.4952 73.0053 75.9852
2031-09-11 74.1739 72.6904 75.6573
2031-09-12 74.2397 72.7549 75.7245
2031-09-13 74.4148 72.9265 75.9030
2031-09-14 74.2553 72.7702 75.7404
2031-09-15 74.2806 72.7950 75.7662
2031-09-16 73.9601 72.4809 75.4393
2031-09-17 73.7062 72.2321 75.1803
2031-09-18 73.8816 72.4039 75.3592
2031-09-19 74.1973 72.7134 75.6813
2031-09-20 74.1798 72.6962 75.6634
2031-09-21 74.4968 73.0069 75.9868
2031-09-22 74.1924 72.7085 75.6762
2031-09-23 74.3958 72.9079 75.8837
2031-09-24 74.7138 73.2195 76.2081
2031-09-25 74.3915 72.9036 75.8793
2031-09-26 74.7094 73.2152 76.2036
2031-09-27 75.0287 73.5281 76.5293
2031-09-28 75.3494 73.8424 76.8563
2031-09-29 75.4288 73.9203 76.9374
2031-09-30 75.4611 73.9519 76.9704
2031 October
2031-10-01 75.1356 73.6329 76.6383
2031-10-02 75.4567 73.9476 76.9658
2031-10-03 75.2850 73.7793 76.7906
2031-10-04 75.1492 73.6462 76.6522
2031-10-05 75.0612 73.5600 76.5624
2031-10-06 75.2559 73.7507 76.7610
2031-10-07 74.9312 73.4326 76.4298
2031-10-08 74.9750 73.4755 76.4745
2031-10-09 74.6515 73.1585 76.1446
2031-10-10 74.5260 73.0355 76.0165
2031-10-11 74.5317 73.0411 76.0224
2031-10-12 74.2102 72.7260 75.6944
2031-10-13 74.0939 72.6120 75.5757
2031-10-14 74.0291 72.5485 75.5097
2031-10-15 74.2505 72.7655 75.7355
2031-10-16 74.5678 73.0765 76.0592
2031-10-17 74.8865 73.3888 76.3842
2031-10-18 74.8865 73.3888 76.3842
2031-10-19 75.0401 73.5393 76.5409
2031-10-20 75.0709 73.5695 76.5723
2031-10-21 74.7470 73.2521 76.2420
2031-10-22 74.6299 73.1373 76.1225
2031-10-23 74.4640 72.9747 75.9533
2031-10-24 74.1427 72.6599 75.6256
2031-10-25 73.8229 72.3464 75.2993
2031-10-26 73.6854 72.2117 75.1591
2031-10-27 73.8031 72.3271 75.2792
2031-10-28 73.8801 72.4025 75.3577
2031-10-29 73.9758 72.4963 75.4553
2031-10-30 73.8398 72.3630 75.3166
2031-10-31 73.7170 72.2427 75.1913
2031 November
2031-11-01 73.6474 72.1744 75.1203
2031-11-02 73.6474 72.1744 75.1203