Current AUD/DZD rate: â–² 85.4509 (+0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 84.8556 | 83.1585 | 86.5528 |
2028-01-02 | 85.2170 | 83.5127 | 86.9214 |
2028-01-03 | 84.8534 | 83.1563 | 86.5504 |
2028-01-04 | 84.4913 | 82.8015 | 86.1811 |
2028-01-05 | 84.4829 | 82.7933 | 86.1726 |
2028-01-06 | 84.8427 | 83.1459 | 86.5396 |
2028-01-07 | 84.7704 | 83.0750 | 86.4659 |
2028-01-08 | 84.4594 | 82.7702 | 86.1486 |
2028-01-09 | 84.3827 | 82.6951 | 86.0704 |
2028-01-10 | 84.7421 | 83.0473 | 86.4369 |
2028-01-11 | 85.0879 | 83.3862 | 86.7897 |
2028-01-12 | 84.9853 | 83.2856 | 86.6850 |
2028-01-13 | 85.1524 | 83.4494 | 86.8555 |
2028-01-14 | 85.5151 | 83.8048 | 87.2254 |
2028-01-15 | 85.2094 | 83.5052 | 86.9136 |
2028-01-16 | 85.5723 | 83.8608 | 87.2837 |
2028-01-17 | 85.7357 | 84.0210 | 87.4504 |
2028-01-18 | 85.5479 | 83.8370 | 87.2589 |
2028-01-19 | 85.6585 | 83.9453 | 87.3717 |
2028-01-20 | 86.0233 | 84.3028 | 87.7437 |
2028-01-21 | 85.6562 | 83.9431 | 87.3693 |
2028-01-22 | 85.5577 | 83.8466 | 87.2689 |
2028-01-23 | 85.4324 | 83.7238 | 87.1411 |
2028-01-24 | 85.1226 | 83.4202 | 86.8251 |
2028-01-25 | 84.7594 | 83.0642 | 86.4546 |
2028-01-26 | 84.3977 | 82.7097 | 86.0856 |
2028-01-27 | 84.5099 | 82.8197 | 86.2001 |
2028-01-28 | 84.4275 | 82.7390 | 86.1161 |
2028-01-29 | 84.0672 | 82.3859 | 85.7486 |
2028-01-30 | 84.2078 | 82.5237 | 85.8920 |
2028-01-31 | 84.4668 | 82.7774 | 86.1561 |
2028 February | |||
2028-02-01 | 84.3048 | 82.6187 | 85.9909 |
2028-02-02 | 83.9451 | 82.2662 | 85.6240 |
2028-02-03 | 83.5869 | 81.9151 | 85.2586 |
2028-02-04 | 83.2687 | 81.6033 | 84.9341 |
2028-02-05 | 83.6233 | 81.9508 | 85.2958 |
2028-02-06 | 83.4629 | 81.7937 | 85.1322 |
2028-02-07 | 83.1638 | 81.5006 | 84.8271 |
2028-02-08 | 83.5180 | 81.8476 | 85.1884 |
2028-02-09 | 83.1616 | 81.4984 | 84.8248 |
2028-02-10 | 83.5158 | 81.8454 | 85.1861 |
2028-02-11 | 83.3712 | 81.7038 | 85.0387 |
2028-02-12 | 83.7263 | 82.0518 | 85.4008 |
2028-02-13 | 83.5424 | 81.8715 | 85.2132 |
2028-02-14 | 83.1859 | 81.5222 | 84.8496 |
2028-02-15 | 83.5401 | 81.8693 | 85.2109 |
2028-02-16 | 83.1836 | 81.5200 | 84.8473 |
2028-02-17 | 83.0368 | 81.3760 | 84.6975 |
2028-02-18 | 83.3904 | 81.7226 | 85.0582 |
2028-02-19 | 83.1874 | 81.5237 | 84.8512 |
2028-02-20 | 82.8417 | 81.1848 | 84.4985 |
2028-02-21 | 83.0625 | 81.4013 | 84.7238 |
2028-02-22 | 83.3524 | 81.6854 | 85.0195 |
2028-02-23 | 82.9967 | 81.3368 | 84.6567 |
2028-02-24 | 83.3502 | 81.6832 | 85.0172 |
2028-02-25 | 83.5626 | 81.8914 | 85.2339 |
2028-02-26 | 83.9185 | 82.2401 | 85.5968 |
2028-02-27 | 83.7310 | 82.0564 | 85.4056 |
2028-02-28 | 84.0876 | 82.4058 | 85.7693 |
2028-02-29 | 83.9674 | 82.2880 | 85.6467 |
2028 March | |||
2028-03-01 | 84.1279 | 82.4453 | 85.8105 |
2028-03-02 | 84.1848 | 82.5011 | 85.8685 |
2028-03-03 | 83.9377 | 82.2589 | 85.6164 |
2028-03-04 | 83.9393 | 82.2605 | 85.6181 |
2028-03-05 | 83.5811 | 81.9095 | 85.2527 |
2028-03-06 | 83.7279 | 82.0533 | 85.4024 |
2028-03-07 | 84.0844 | 82.4028 | 85.7661 |
2028-03-08 | 83.7256 | 82.0511 | 85.4002 |
2028-03-09 | 83.8037 | 82.1277 | 85.4798 |
2028-03-10 | 84.1606 | 82.4774 | 85.8438 |
2028-03-11 | 84.5190 | 82.8286 | 86.2094 |
2028-03-12 | 84.4711 | 82.7817 | 86.1605 |
2028-03-13 | 84.2354 | 82.5507 | 85.9202 |
2028-03-14 | 84.2422 | 82.5573 | 85.9270 |
2028-03-15 | 84.4048 | 82.7167 | 86.0929 |
2028-03-16 | 84.0446 | 82.3637 | 85.7255 |
2028-03-17 | 83.6860 | 82.0122 | 85.3597 |
2028-03-18 | 83.6839 | 82.0102 | 85.3575 |
2028-03-19 | 83.5776 | 81.9060 | 85.2491 |
2028-03-20 | 83.9335 | 82.2548 | 85.6122 |
2028-03-21 | 83.6244 | 81.9519 | 85.2969 |
2028-03-22 | 83.2676 | 81.6022 | 84.9329 |
2028-03-23 | 83.5235 | 81.8530 | 85.1939 |
2028-03-24 | 83.4810 | 81.8114 | 85.1506 |
2028-03-25 | 83.3662 | 81.6989 | 85.0335 |
2028-03-26 | 83.3790 | 81.7114 | 85.0465 |
2028-03-27 | 83.4672 | 81.7979 | 85.1366 |
2028-03-28 | 83.3161 | 81.6497 | 84.9824 |
2028-03-29 | 83.2437 | 81.5788 | 84.9086 |
2028-03-30 | 83.5982 | 81.9262 | 85.2702 |
2028-03-31 | 83.5783 | 81.9068 | 85.2499 |
2028 April | |||
2028-04-01 | 83.6137 | 81.9414 | 85.2860 |
2028-04-02 | 83.8479 | 82.1709 | 85.5248 |
2028-04-03 | 84.2049 | 82.5208 | 85.8890 |
2028-04-04 | 83.8456 | 82.1687 | 85.5225 |
2028-04-05 | 84.2027 | 82.5186 | 85.8867 |
2028-04-06 | 83.8434 | 82.1665 | 85.5202 |
2028-04-07 | 83.5131 | 81.8428 | 85.1833 |
2028-04-08 | 83.1567 | 81.4936 | 84.8198 |
2028-04-09 | 83.5030 | 81.8330 | 85.1731 |
2028-04-10 | 83.1467 | 81.4838 | 84.8096 |
2028-04-11 | 83.5008 | 81.8308 | 85.1708 |
2028-04-12 | 83.8564 | 82.1793 | 85.5335 |
2028-04-13 | 84.2135 | 82.5292 | 85.8978 |
2028-04-14 | 84.4118 | 82.7235 | 86.1000 |
2028-04-15 | 84.7712 | 83.0758 | 86.4667 |
2028-04-16 | 84.6310 | 82.9384 | 86.3236 |
2028-04-17 | 84.9914 | 83.2916 | 86.6913 |
2028-04-18 | 84.6288 | 82.9362 | 86.3213 |
2028-04-19 | 84.9370 | 83.2382 | 86.6357 |
2028-04-20 | 85.2987 | 83.5927 | 87.0046 |
2028-04-21 | 85.6619 | 83.9487 | 87.3752 |
2028-04-22 | 85.6863 | 83.9726 | 87.4000 |
2028-04-23 | 85.4332 | 83.7245 | 87.1419 |
2028-04-24 | 85.3438 | 83.6369 | 87.0506 |
2028-04-25 | 85.7072 | 83.9931 | 87.4213 |
2028-04-26 | 85.5861 | 83.8744 | 87.2978 |
2028-04-27 | 85.4930 | 83.7832 | 87.2029 |
2028-04-28 | 85.7280 | 84.0134 | 87.4426 |
2028-04-29 | 86.0931 | 84.3712 | 87.8149 |
2028-04-30 | 85.9103 | 84.1921 | 87.6285 |
2028 May | |||
2028-05-01 | 86.2106 | 84.4864 | 87.9348 |
2028-05-02 | 85.8428 | 84.1259 | 87.5596 |
2028-05-03 | 85.7059 | 83.9918 | 87.4201 |
2028-05-04 | 85.3402 | 83.6334 | 87.0470 |
2028-05-05 | 85.1197 | 83.4173 | 86.8221 |
2028-05-06 | 85.2652 | 83.5599 | 86.9705 |
2028-05-07 | 85.6283 | 83.9158 | 87.3409 |
2028-05-08 | 85.4858 | 83.7761 | 87.1955 |
2028-05-09 | 85.2189 | 83.5146 | 86.9233 |
2028-05-10 | 85.3551 | 83.6480 | 87.0622 |
2028-05-11 | 85.4676 | 83.7582 | 87.1769 |
2028-05-12 | 85.8316 | 84.1149 | 87.5482 |
2028-05-13 | 85.4653 | 83.7560 | 87.1746 |
2028-05-14 | 85.6425 | 83.9296 | 87.3553 |
2028-05-15 | 85.8104 | 84.0942 | 87.5266 |
2028-05-16 | 85.4442 | 83.7354 | 87.1531 |
2028-05-17 | 85.6703 | 83.9569 | 87.3837 |
2028-05-18 | 85.6847 | 83.9710 | 87.3984 |
2028-05-19 | 86.0496 | 84.3286 | 87.7706 |
2028-05-20 | 85.6824 | 83.9688 | 87.3961 |
2028-05-21 | 85.5971 | 83.8851 | 87.3090 |
2028-05-22 | 85.6933 | 83.9794 | 87.4071 |
2028-05-23 | 86.0280 | 84.3075 | 87.7486 |
2028-05-24 | 86.1664 | 84.4431 | 87.8897 |
2028-05-25 | 86.1646 | 84.4413 | 87.8879 |
2028-05-26 | 85.7969 | 84.0810 | 87.5129 |
2028-05-27 | 86.0621 | 84.3409 | 87.7834 |
2028-05-28 | 85.9620 | 84.2427 | 87.6812 |
2028-05-29 | 86.1411 | 84.4183 | 87.8640 |
2028-05-30 | 85.9821 | 84.2625 | 87.7018 |
2028-05-31 | 86.1451 | 84.4222 | 87.8680 |
2028 June | |||
2028-06-01 | 86.1079 | 84.3857 | 87.8300 |
2028-06-02 | 86.3477 | 84.6208 | 88.0747 |
2028-06-03 | 86.6275 | 84.8949 | 88.3600 |
2028-06-04 | 86.9964 | 85.2564 | 88.7363 |
2028-06-05 | 86.7935 | 85.0576 | 88.5294 |
2028-06-06 | 86.8336 | 85.0969 | 88.5703 |
2028-06-07 | 87.0830 | 85.3413 | 88.8247 |
2028-06-08 | 87.1061 | 85.3640 | 88.8482 |
2028-06-09 | 87.4770 | 85.7275 | 89.2266 |
2028-06-10 | 87.1038 | 85.3617 | 88.8458 |
2028-06-11 | 86.7913 | 85.0555 | 88.5271 |
2028-06-12 | 86.7260 | 84.9914 | 88.4605 |
2028-06-13 | 86.3559 | 84.6288 | 88.0830 |
2028-06-14 | 86.3891 | 84.6613 | 88.1169 |
2028-06-15 | 86.0205 | 84.3001 | 87.7409 |
2028-06-16 | 85.7103 | 83.9961 | 87.4246 |
2028-06-17 | 85.3446 | 83.6377 | 87.0515 |
2028-06-18 | 84.9804 | 83.2808 | 86.6800 |
2028-06-19 | 85.0558 | 83.3547 | 86.7569 |
2028-06-20 | 85.2564 | 83.5513 | 86.9615 |
2028-06-21 | 85.0737 | 83.3722 | 86.7752 |
2028-06-22 | 85.1027 | 83.4006 | 86.8047 |
2028-06-23 | 84.7395 | 83.0447 | 86.4343 |
2028-06-24 | 84.4486 | 82.7596 | 86.1375 |
2028-06-25 | 84.6495 | 82.9565 | 86.3425 |
2028-06-26 | 85.0100 | 83.3098 | 86.7102 |
2028-06-27 | 84.9899 | 83.2901 | 86.6897 |
2028-06-28 | 85.3519 | 83.6448 | 87.0589 |
2028-06-29 | 85.0030 | 83.3030 | 86.7031 |
2028-06-30 | 85.2361 | 83.5314 | 86.9409 |
2028 July | |||
2028-07-01 | 85.5991 | 83.8871 | 87.3111 |
2028-07-02 | 85.2339 | 83.5292 | 86.9385 |
2028-07-03 | 85.5968 | 83.8849 | 87.3088 |
2028-07-04 | 85.9614 | 84.2421 | 87.6806 |
2028-07-05 | 86.3274 | 84.6009 | 88.0540 |
2028-07-06 | 86.4185 | 84.6901 | 88.1469 |
2028-07-07 | 86.4555 | 84.7264 | 88.1846 |
2028-07-08 | 86.0866 | 84.3648 | 87.8083 |
2028-07-09 | 86.4532 | 84.7241 | 88.1822 |
2028-07-10 | 86.2564 | 84.5313 | 87.9815 |
2028-07-11 | 86.1009 | 84.3788 | 87.8229 |
2028-07-12 | 86.0000 | 84.2800 | 87.7200 |
2028-07-13 | 86.2231 | 84.4986 | 87.9475 |
2028-07-14 | 85.8551 | 84.1380 | 87.5722 |
2028-07-15 | 85.9053 | 84.1872 | 87.6234 |
2028-07-16 | 85.5387 | 83.8280 | 87.2495 |
2028-07-17 | 85.3949 | 83.6870 | 87.1028 |
2028-07-18 | 85.4015 | 83.6934 | 87.1095 |
2028-07-19 | 85.0370 | 83.3363 | 86.7378 |
2028-07-20 | 84.9037 | 83.2056 | 86.6018 |
2028-07-21 | 84.8295 | 83.1329 | 86.5261 |
2028-07-22 | 85.0832 | 83.3815 | 86.7849 |
2028-07-23 | 85.4455 | 83.7366 | 87.1544 |
2028-07-24 | 85.8094 | 84.0932 | 87.5256 |
2028-07-25 | 85.8094 | 84.0932 | 87.5256 |
2028-07-26 | 85.9854 | 84.2657 | 87.7051 |
2028-07-27 | 86.0207 | 84.3003 | 87.7411 |
2028-07-28 | 85.6536 | 83.9405 | 87.3667 |
2028-07-29 | 85.5194 | 83.8090 | 87.2298 |
2028-07-30 | 85.3293 | 83.6227 | 87.0358 |
2028-07-31 | 84.9651 | 83.2658 | 86.6644 |
2028 August | |||
2028-08-01 | 84.6026 | 82.9105 | 86.2946 |
2028-08-02 | 84.4450 | 82.7561 | 86.1339 |
2028-08-03 | 84.5799 | 82.8883 | 86.2715 |
2028-08-04 | 84.6681 | 82.9747 | 86.3615 |
2028-08-05 | 84.7778 | 83.0823 | 86.4734 |
2028-08-06 | 84.6219 | 82.9295 | 86.3144 |
2028-08-07 | 84.4812 | 82.7916 | 86.1709 |
2028-08-08 | 84.4014 | 82.7134 | 86.0895 |
2028-08-09 | 84.4014 | 82.7134 | 86.0895 |
2028-08-10 | 84.0413 | 82.3605 | 85.7221 |
2028-08-11 | 83.6827 | 82.0090 | 85.3563 |
2028-08-12 | 83.3256 | 81.6591 | 84.9921 |
2028-08-13 | 82.9700 | 81.3106 | 84.6294 |
2028-08-14 | 83.3233 | 81.6569 | 84.9898 |
2028-08-15 | 83.6782 | 82.0046 | 85.3517 |
2028-08-16 | 83.3211 | 81.6547 | 84.9875 |
2028-08-17 | 82.9656 | 81.3062 | 84.6249 |
2028-08-18 | 82.6115 | 80.9593 | 84.2638 |
2028-08-19 | 82.2590 | 80.6138 | 83.9042 |
2028-08-20 | 82.0851 | 80.4434 | 83.7268 |
2028-08-21 | 82.0299 | 80.3893 | 83.6705 |
2028-08-22 | 82.3186 | 80.6723 | 83.9650 |
2028-08-23 | 82.1109 | 80.4687 | 83.7531 |
2028-08-24 | 82.4606 | 80.8114 | 84.1098 |
2028-08-25 | 82.3041 | 80.6580 | 83.9502 |
2028-08-26 | 81.9529 | 80.3138 | 83.5919 |
2028-08-27 | 81.6032 | 79.9711 | 83.2352 |
2028-08-28 | 81.4511 | 79.8220 | 83.0801 |
2028-08-29 | 81.7979 | 80.1620 | 83.4339 |
2028-08-30 | 81.7711 | 80.1357 | 83.4065 |
2028-08-31 | 81.9814 | 80.3418 | 83.6211 |
2028 September | |||
2028-09-01 | 82.1098 | 80.4676 | 83.7520 |
2028-09-02 | 82.3065 | 80.6603 | 83.9526 |
2028-09-03 | 82.5255 | 80.8750 | 84.1760 |
2028-09-04 | 82.5895 | 80.9377 | 84.2413 |
2028-09-05 | 82.9412 | 81.2824 | 84.6000 |
2028-09-06 | 82.7558 | 81.1007 | 84.4109 |
2028-09-07 | 82.8838 | 81.2261 | 84.5414 |
2028-09-08 | 82.9914 | 81.3316 | 84.6512 |
2028-09-09 | 82.7014 | 81.0473 | 84.3554 |
2028-09-10 | 82.6803 | 81.0267 | 84.3339 |
2028-09-11 | 82.5136 | 80.8634 | 84.1639 |
2028-09-12 | 82.6987 | 81.0447 | 84.3527 |
2028-09-13 | 82.3458 | 80.6989 | 83.9927 |
2028-09-14 | 82.2011 | 80.5571 | 83.8451 |
2028-09-15 | 81.8503 | 80.2133 | 83.4873 |
2028-09-16 | 81.7823 | 80.1466 | 83.4179 |
2028-09-17 | 81.7823 | 80.1466 | 83.4179 |
2028-09-18 | 81.5723 | 79.9408 | 83.2037 |
2028-09-19 | 81.3352 | 79.7085 | 82.9619 |
2028-09-20 | 81.6815 | 80.0479 | 83.3152 |
2028-09-21 | 82.0294 | 80.3888 | 83.6700 |
2028-09-22 | 81.6794 | 80.0458 | 83.3129 |
2028-09-23 | 81.3544 | 79.7273 | 82.9815 |
2028-09-24 | 81.3544 | 79.7273 | 82.9815 |
2028-09-25 | 81.5178 | 79.8874 | 83.1481 |
2028-09-26 | 81.2525 | 79.6274 | 82.8775 |
2028-09-27 | 81.3241 | 79.6976 | 82.9505 |
2028-09-28 | 81.6704 | 80.0370 | 83.3038 |
2028-09-29 | 81.6160 | 79.9837 | 83.2483 |
2028-09-30 | 81.9636 | 80.3243 | 83.6029 |
2028 October | |||
2028-10-01 | 81.6939 | 80.0600 | 83.3278 |
2028-10-02 | 81.9886 | 80.3488 | 83.6284 |
2028-10-03 | 82.3378 | 80.6910 | 83.9845 |
2028-10-04 | 82.0277 | 80.3871 | 83.6683 |
2028-10-05 | 81.8710 | 80.2336 | 83.5084 |
2028-10-06 | 81.5617 | 79.9305 | 83.1929 |
2028-10-07 | 81.2862 | 79.6605 | 82.9119 |
2028-10-08 | 80.9393 | 79.3205 | 82.5581 |
2028-10-09 | 81.2709 | 79.6455 | 82.8963 |
2028-10-10 | 81.5055 | 79.8754 | 83.1356 |
2028-10-11 | 81.8526 | 80.2156 | 83.4897 |
2028-10-12 | 81.9039 | 80.2658 | 83.5420 |
2028-10-13 | 81.5544 | 79.9233 | 83.1855 |
2028-10-14 | 81.2980 | 79.6720 | 82.9239 |
2028-10-15 | 81.2980 | 79.6720 | 82.9239 |
2028-10-16 | 81.3452 | 79.7183 | 82.9721 |
2028-10-17 | 81.0602 | 79.4390 | 82.6814 |
2028-10-18 | 81.4054 | 79.7773 | 83.0335 |
2028-10-19 | 81.1580 | 79.5348 | 82.7811 |
2028-10-20 | 80.8117 | 79.1954 | 82.4279 |
2028-10-21 | 80.4668 | 78.8575 | 82.0762 |
2028-10-22 | 80.4262 | 78.8177 | 82.0348 |
2028-10-23 | 80.2220 | 78.6176 | 81.8265 |
2028-10-24 | 80.4595 | 78.8503 | 82.0687 |
2028-10-25 | 80.1161 | 78.5138 | 81.7185 |
2028-10-26 | 80.4573 | 78.8482 | 82.0665 |
2028-10-27 | 80.7413 | 79.1264 | 82.3561 |
2028-10-28 | 80.9432 | 79.3244 | 82.5621 |
2028-10-29 | 80.9690 | 79.3496 | 82.5884 |
2028-10-30 | 81.0980 | 79.4760 | 82.7199 |
2028-10-31 | 81.4433 | 79.8145 | 83.0722 |
2028 November | |||
2028-11-01 | 81.6970 | 80.0631 | 83.3309 |
2028-11-02 | 81.8446 | 80.2077 | 83.4815 |
2028-11-03 | 81.6073 | 79.9752 | 83.2394 |
2028-11-04 | 81.9548 | 80.3157 | 83.5939 |
2028-11-05 | 81.7563 | 80.1212 | 83.3914 |
2028-11-06 | 81.7563 | 80.1212 | 83.3914 |
2028-11-07 | 81.5136 | 79.8834 | 83.1439 |
2028-11-08 | 81.8608 | 80.2235 | 83.4980 |
2028-11-09 | 81.5995 | 79.9676 | 83.2315 |
2028-11-10 | 81.8955 | 80.2576 | 83.5334 |
2028-11-11 | 82.2443 | 80.5994 | 83.8892 |
2028-11-12 | 82.2152 | 80.5708 | 83.8595 |
2028-11-13 | 82.2152 | 80.5708 | 83.8595 |
2028-11-14 | 82.4773 | 80.8277 | 84.1268 |
2028-11-15 | 82.4163 | 80.7680 | 84.0646 |
2028-11-16 | 82.7673 | 81.1119 | 84.4226 |
2028-11-17 | 82.4141 | 80.7658 | 84.0624 |
2028-11-18 | 82.2855 | 80.6398 | 83.9312 |
2028-11-19 | 82.3306 | 80.6839 | 83.9772 |
2028-11-20 | 82.3306 | 80.6839 | 83.9772 |
2028-11-21 | 82.5711 | 80.9196 | 84.2225 |
2028-11-22 | 82.5890 | 80.9372 | 84.2407 |
2028-11-23 | 82.9407 | 81.2819 | 84.5995 |
2028-11-24 | 82.5867 | 80.9350 | 84.2385 |
2028-11-25 | 82.2343 | 80.5896 | 83.8790 |
2028-11-26 | 82.3431 | 80.6962 | 83.9899 |
2028-11-27 | 82.3431 | 80.6962 | 83.9899 |
2028-11-28 | 82.0527 | 80.4116 | 83.6938 |
2028-11-29 | 82.4021 | 80.7541 | 84.0502 |
2028-11-30 | 82.1707 | 80.5273 | 83.8141 |
2028 December | |||
2028-12-01 | 82.0462 | 80.4053 | 83.6872 |
2028-12-02 | 82.0690 | 80.4276 | 83.7104 |
2028-12-03 | 82.4185 | 80.7701 | 84.0669 |
2028-12-04 | 82.4185 | 80.7701 | 84.0669 |
2028-12-05 | 82.5022 | 80.8521 | 84.1522 |
2028-12-06 | 82.1501 | 80.5071 | 83.7931 |
2028-12-07 | 81.7996 | 80.1636 | 83.4355 |
2028-12-08 | 81.6935 | 80.0596 | 83.3274 |
2028-12-09 | 81.8309 | 80.1943 | 83.4676 |
2028-12-10 | 81.4817 | 79.8521 | 83.1114 |
2028-12-11 | 81.4817 | 79.8521 | 83.1114 |
2028-12-12 | 81.5695 | 79.9381 | 83.2009 |
2028-12-13 | 81.9169 | 80.2785 | 83.5552 |
2028-12-14 | 81.9899 | 80.3501 | 83.6297 |
2028-12-15 | 82.2097 | 80.5656 | 83.8539 |
2028-12-16 | 82.2581 | 80.6130 | 83.9033 |
2028-12-17 | 82.3425 | 80.6957 | 83.9894 |
2028-12-18 | 82.3425 | 80.6957 | 83.9894 |
2028-12-19 | 82.0934 | 80.4515 | 83.7353 |
2028-12-20 | 82.4430 | 80.7941 | 84.0919 |
2028-12-21 | 82.2385 | 80.5937 | 83.8832 |
2028-12-22 | 81.8875 | 80.2498 | 83.5253 |
2028-12-23 | 81.5381 | 79.9073 | 83.1689 |
2028-12-24 | 81.6361 | 80.0034 | 83.2688 |
2028-12-25 | 81.6361 | 80.0034 | 83.2688 |
2028-12-26 | 81.5229 | 79.8925 | 83.1534 |
2028-12-27 | 81.8701 | 80.2327 | 83.5075 |
2028-12-28 | 81.5207 | 79.8903 | 83.1511 |
2028-12-29 | 81.8679 | 80.2305 | 83.5053 |
2028-12-30 | 81.7063 | 80.0721 | 83.3404 |
2028-12-31 | 81.7172 | 80.0828 | 83.3515 |