> Page 4: AUD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 76.5440 75.0131 78.0748
2029-01-02 76.7404 75.2056 78.2753
2029-01-03 76.5202 74.9898 78.0506
2029-01-04 76.1900 74.6662 77.7138
2029-01-05 75.9890 74.4692 77.5088
2029-01-06 76.0495 74.5285 77.5705
2029-01-07 76.3744 74.8469 77.9019
2029-01-08 76.0448 74.5239 77.5657
2029-01-09 76.3696 74.8423 77.8970
2029-01-10 76.3374 74.8106 77.8641
2029-01-11 76.5850 75.0533 78.1167
2029-01-12 76.9121 75.3739 78.4504
2029-01-13 77.1207 75.5782 78.6631
2029-01-14 76.7879 75.2521 78.3236
2029-01-15 76.7939 75.2581 78.3298
2029-01-16 76.8030 75.2669 78.3390
2029-01-17 77.1311 75.5884 78.6737
2029-01-18 77.1611 75.6179 78.7043
2029-01-19 77.2442 75.6993 78.7891
2029-01-20 77.1801 75.6365 78.7237
2029-01-21 77.4173 75.8689 78.9656
2029-01-22 77.3700 75.8226 78.9174
2029-01-23 77.5084 75.9582 79.0586
2029-01-24 77.8232 76.2668 79.3797
2029-01-25 78.0822 76.5206 79.6439
2029-01-26 78.1784 76.6148 79.7420
2029-01-27 78.5124 76.9421 80.0826
2029-01-28 78.1736 76.6101 79.7370
2029-01-29 78.1736 76.6101 79.7370
2029-01-30 78.5075 76.9374 80.0777
2029-01-31 78.6745 77.1010 80.2479
2029 February
2029-02-01 78.5548 76.9837 80.1259
2029-02-02 78.2158 76.6515 79.7801
2029-02-03 78.1896 76.6258 79.7534
2029-02-04 78.0830 76.5214 79.6447
2029-02-05 78.0830 76.5214 79.6447
2029-02-06 77.7461 76.1912 79.3010
2029-02-07 78.0782 76.5167 79.6398
2029-02-08 78.2351 76.6704 79.7998
2029-02-09 78.2038 76.6398 79.7679
2029-02-10 77.8664 76.3090 79.4237
2029-02-11 77.8496 76.2926 79.4066
2029-02-12 78.1822 76.6186 79.7459
2029-02-13 78.3680 76.8006 79.9354
2029-02-14 78.3114 76.7452 79.8777
2029-02-15 78.4101 76.8419 79.9783
2029-02-16 78.6431 77.0702 80.2159
2029-02-17 78.5074 76.9372 80.0775
2029-02-18 78.4610 76.8918 80.0302
2029-02-19 78.4289 76.8603 79.9975
2029-02-20 78.6597 77.0865 80.2329
2029-02-21 78.7770 77.2015 80.3526
2029-02-22 78.4371 76.8683 80.0058
2029-02-23 78.7722 77.1967 80.3476
2029-02-24 78.4322 76.8636 80.0009
2029-02-25 78.0938 76.5319 79.6557
2029-02-26 78.0938 76.5319 79.6557
2029-02-27 78.0400 76.4792 79.6008
2029-02-28 78.0765 76.5149 79.6380
2029 March
2029-03-01 78.3679 76.8005 79.9352
2029-03-02 78.0297 76.4691 79.5903
2029-03-03 77.6930 76.1391 79.2468
2029-03-04 77.9291 76.3705 79.4877
2029-03-05 77.6394 76.0867 79.1922
2029-03-06 77.7778 76.2222 79.3334
2029-03-07 78.1101 76.5479 79.6723
2029-03-08 78.2500 76.6850 79.8150
2029-03-09 78.1070 76.5448 79.6691
2029-03-10 78.3233 76.7569 79.8898
2029-03-11 78.2983 76.7323 79.8643
2029-03-12 78.2983 76.7323 79.8643
2029-03-13 78.3978 76.8298 79.9657
2029-03-14 78.7327 77.1580 80.3073
2029-03-15 79.0690 77.4876 80.6504
2029-03-16 78.8894 77.3117 80.4672
2029-03-17 78.5507 76.9797 80.1217
2029-03-18 78.4546 76.8855 80.0237
2029-03-19 78.2805 76.7149 79.8461
2029-03-20 78.6149 77.0426 80.1872
2029-03-21 78.9508 77.3718 80.5298
2029-03-22 79.1356 77.5529 80.7183
2029-03-23 78.7941 77.2182 80.3700
2029-03-24 79.1153 77.5329 80.6976
2029-03-25 79.2743 77.6888 80.8598
2029-03-26 79.4616 77.8724 81.0508
2029-03-27 79.1187 77.5363 80.7011
2029-03-28 79.4567 77.8676 81.0458
2029-03-29 79.4331 77.8444 81.0217
2029-03-30 79.7724 78.1770 81.3678
2029-03-31 80.1132 78.5109 81.7154
2029 April
2029-04-01 79.8763 78.2788 81.4739
2029-04-02 80.2176 78.6132 81.8219
2029-04-03 79.8714 78.2740 81.4688
2029-04-04 79.5267 77.9362 81.1173
2029-04-05 79.5325 77.9419 81.1232
2029-04-06 79.8723 78.2748 81.4697
2029-04-07 79.5276 77.9371 81.1182
2029-04-08 79.1844 77.6008 80.7681
2029-04-09 78.8427 77.2659 80.4196
2029-04-10 78.5829 77.0112 80.1545
2029-04-11 78.9186 77.3402 80.4970
2029-04-12 79.1209 77.5385 80.7033
2029-04-13 79.4032 77.8152 80.9913
2029-04-14 79.4692 77.8798 81.0586
2029-04-15 79.2424 77.6576 80.8273
2029-04-16 79.2526 77.6676 80.8377
2029-04-17 79.5912 77.9994 81.1830
2029-04-18 79.2477 77.6628 80.8327
2029-04-19 79.2390 77.6543 80.8238
2029-04-20 79.1282 77.5456 80.7107
2029-04-21 78.7867 77.2110 80.3624
2029-04-22 78.8917 77.3138 80.4695
2029-04-23 78.6357 77.0629 80.2084
2029-04-24 78.9716 77.3921 80.5510
2029-04-25 78.8683 77.2909 80.4457
2029-04-26 78.7700 77.1946 80.3454
2029-04-27 78.6210 77.0485 80.1934
2029-04-28 78.7087 77.1345 80.2828
2029-04-29 78.7693 77.1939 80.3447
2029-04-30 78.6242 77.0517 80.1967
2029 May
2029-05-01 78.6859 77.1122 80.2596
2029-05-02 78.3463 76.7794 79.9133
2029-05-03 78.6810 77.1074 80.2546
2029-05-04 78.3415 76.7747 79.9083
2029-05-05 78.3134 76.7471 79.8796
2029-05-06 78.4104 76.8422 79.9786
2029-05-07 78.7453 77.1704 80.3202
2029-05-08 78.9720 77.3925 80.5514
2029-05-09 78.7172 77.1429 80.2916
2029-05-10 79.0535 77.4724 80.6346
2029-05-11 78.7124 77.1381 80.2866
2029-05-12 79.0486 77.4677 80.6296
2029-05-13 78.7102 77.1360 80.2844
2029-05-14 78.9533 77.3742 80.5324
2029-05-15 79.2906 77.7048 80.8764
2029-05-16 79.0340 77.4533 80.6147
2029-05-17 79.3716 77.7842 80.9591
2029-05-18 79.0420 77.4611 80.6228
2029-05-19 78.7009 77.1268 80.2749
2029-05-20 79.0371 77.4563 80.6178
2029-05-21 78.6960 77.1221 80.2699
2029-05-22 78.9216 77.3432 80.5000
2029-05-23 79.2176 77.6333 80.8020
2029-05-24 79.5560 77.9649 81.1471
2029-05-25 79.3779 77.7903 80.9655
2029-05-26 79.0354 77.4547 80.6161
2029-05-27 78.6943 77.1204 80.2682
2029-05-28 78.6895 77.1157 80.2633
2029-05-29 79.0256 77.4451 80.6062
2029-05-30 78.9112 77.3330 80.4895
2029-05-31 79.1405 77.5576 80.7233
2029 June
2029-06-01 78.7989 77.2230 80.3749
2029-06-02 79.1356 77.5529 80.7183
2029-06-03 78.7941 77.2182 80.3700
2029-06-04 79.1307 77.5481 80.7133
2029-06-05 78.9543 77.3753 80.5334
2029-06-06 79.0039 77.4238 80.5840
2029-06-07 78.9704 77.3910 80.5498
2029-06-08 78.6296 77.0571 80.2022
2029-06-09 78.8987 77.3207 80.4767
2029-06-10 79.0635 77.4822 80.6447
2029-06-11 79.0017 77.4216 80.5817
2029-06-12 78.6608 77.0875 80.2340
2029-06-13 78.9968 77.4169 80.5767
2029-06-14 79.0360 77.4553 80.6167
2029-06-15 79.1195 77.5371 80.7019
2029-06-16 78.9996 77.4196 80.5796
2029-06-17 79.3052 77.7191 80.8913
2029-06-18 79.1351 77.5524 80.7178
2029-06-19 78.9221 77.3437 80.5006
2029-06-20 78.6108 77.0386 80.1830
2029-06-21 78.2716 76.7062 79.8370
2029-06-22 77.9338 76.3752 79.4925
2029-06-23 77.7257 76.1712 79.2802
2029-06-24 77.8757 76.3182 79.4332
2029-06-25 78.0190 76.4586 79.5793
2029-06-26 78.3236 76.7571 79.8900
2029-06-27 78.4333 76.8646 80.0020
2029-06-28 78.5272 76.9567 80.0978
2029-06-29 78.2637 76.6984 79.8289
2029-06-30 77.9259 76.3674 79.4845
2029 July
2029-07-01 77.8581 76.3010 79.4153
2029-07-02 77.5848 76.0331 79.1365
2029-07-03 77.9162 76.3579 79.4745
2029-07-04 78.1101 76.5479 79.6723
2029-07-05 77.7730 76.2175 79.3285
2029-07-06 77.7807 76.2251 79.3363
2029-07-07 77.4451 75.8962 78.9940
2029-07-08 77.7759 76.2204 79.3314
2029-07-09 77.5873 76.0356 79.1391
2029-07-10 77.2525 75.7075 78.7976
2029-07-11 77.4988 75.9488 79.0488
2029-07-12 77.1644 75.6211 78.7077
2029-07-13 76.9326 75.3939 78.4712
2029-07-14 76.6006 75.0686 78.1326
2029-07-15 76.6476 75.1147 78.1806
2029-07-16 76.7664 75.2311 78.3017
2029-07-17 77.0943 75.5525 78.6362
2029-07-18 77.0306 75.4900 78.5712
2029-07-19 77.0746 75.5331 78.6161
2029-07-20 77.0465 75.5056 78.5874
2029-07-21 77.1985 75.6545 78.7424
2029-07-22 77.2723 75.7269 78.8178
2029-07-23 76.9389 75.4001 78.4777
2029-07-24 77.1148 75.5725 78.6571
2029-07-25 77.4122 75.8640 78.9604
2029-07-26 77.4085 75.8603 78.9567
2029-07-27 77.7392 76.1844 79.2940
2029-07-28 77.4037 75.8556 78.9518
2029-07-29 77.2427 75.6978 78.7876
2029-07-30 77.4005 75.8525 78.9485
2029-07-31 77.5992 76.0472 79.1512
2029 August
2029-08-01 77.3130 75.7667 78.8592
2029-08-02 77.5792 76.0276 79.1308
2029-08-03 77.3000 75.7540 78.8460
2029-08-04 76.9664 75.4271 78.5057
2029-08-05 76.7769 75.2414 78.3125
2029-08-06 76.4456 74.9167 77.9745
2029-08-07 76.3394 74.8126 77.8661
2029-08-08 76.6655 75.1322 78.1988
2029-08-09 76.9930 75.4531 78.5328
2029-08-10 77.3219 75.7755 78.8683
2029-08-11 76.9962 75.4563 78.5362
2029-08-12 77.3252 75.7787 78.8717
2029-08-13 76.9915 75.4517 78.5313
2029-08-14 77.3204 75.7740 78.8668
2029-08-15 77.6507 76.0977 79.2037
2029-08-16 77.7063 76.1522 79.2605
2029-08-17 78.0383 76.4775 79.5991
2029-08-18 78.0433 76.4824 79.6041
2029-08-19 77.7065 76.1524 79.2606
2029-08-20 77.4549 75.9058 79.0040
2029-08-21 77.6185 76.0661 79.1708
2029-08-22 77.6429 76.0901 79.1958
2029-08-23 77.5768 76.0253 79.1283
2029-08-24 77.2420 75.6972 78.7869
2029-08-25 76.9676 75.4283 78.5070
2029-08-26 76.6355 75.1028 78.1682
2029-08-27 76.9629 75.4236 78.5021
2029-08-28 76.7787 75.2431 78.3143
2029-08-29 76.4819 74.9522 78.0115
2029-08-30 76.5915 75.0597 78.1234
2029-08-31 76.9187 75.3803 78.4571
2029 September
2029-09-01 76.6303 75.0977 78.1629
2029-09-02 76.8557 75.3186 78.3928
2029-09-03 76.5241 74.9936 78.0546
2029-09-04 76.3434 74.8165 77.8703
2029-09-05 76.6695 75.1361 78.2029
2029-09-06 76.9970 75.4571 78.5370
2029-09-07 76.8110 75.2748 78.3472
2029-09-08 77.0223 75.4818 78.5627
2029-09-09 77.0679 75.5266 78.6093
2029-09-10 77.3972 75.8492 78.9451
2029-09-11 77.1545 75.6114 78.6976
2029-09-12 77.4841 75.9344 79.0338
2029-09-13 77.5980 76.0461 79.1500
2029-09-14 77.9295 76.3709 79.4881
2029-09-15 78.1134 76.5511 79.6757
2029-09-16 78.3619 76.7946 79.9291
2029-09-17 78.2278 76.6632 79.7923
2029-09-18 78.5620 76.9907 80.1332
2029-09-19 78.8976 77.3196 80.4755
2029-09-20 78.5571 76.9860 80.1282
2029-09-21 78.7906 77.2148 80.3664
2029-09-22 79.1272 77.5446 80.7097
2029-09-23 79.0808 77.4992 80.6624
2029-09-24 79.2237 77.6393 80.8082
2029-09-25 79.4026 77.8145 80.9906
2029-09-26 79.6630 78.0698 81.2563
2029-09-27 79.4978 77.9079 81.0878
2029-09-28 79.1548 77.5717 80.7379
2029-09-29 79.4929 77.9031 81.0828
2029-09-30 79.1499 77.5669 80.7329
2029 October
2029-10-01 79.1462 77.5633 80.7291
2029-10-02 79.2272 77.6426 80.8117
2029-10-03 78.8853 77.3076 80.4630
2029-10-04 78.6714 77.0979 80.2448
2029-10-05 78.3485 76.7815 79.9155
2029-10-06 78.6009 77.0289 80.1729
2029-10-07 78.9367 77.3580 80.5154
2029-10-08 78.5961 77.0241 80.1680
2029-10-09 78.2955 76.7296 79.8614
2029-10-10 78.3056 76.7395 79.8717
2029-10-11 78.2187 76.6543 79.7830
2029-10-12 77.9256 76.3671 79.4841
2029-10-13 77.6917 76.1379 79.2455
2029-10-14 77.9814 76.4218 79.5410
2029-10-15 77.6539 76.1008 79.2070
2029-10-16 77.3280 75.7815 78.8746
2029-10-17 77.0577 75.5165 78.5988
2029-10-18 76.8423 75.3054 78.3791
2029-10-19 76.7057 75.1716 78.2398
2029-10-20 76.3747 74.8472 77.9022
2029-10-21 76.0451 74.5242 77.5660
2029-10-22 76.3700 74.8426 77.8974
2029-10-23 76.6962 75.1623 78.2301
2029-10-24 77.0238 75.4834 78.5643
2029-10-25 76.7398 75.2050 78.2746
2029-10-26 77.0632 75.5220 78.6045
2029-10-27 76.7307 75.1961 78.2653
2029-10-28 76.5862 75.0545 78.1179
2029-10-29 76.9133 75.3751 78.4516
2029-10-30 76.7406 75.2058 78.2754
2029-10-31 76.4094 74.8813 77.9376
2029 November
2029-11-01 76.4481 74.9192 77.9771
2029-11-02 76.7747 75.2392 78.3102