Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 84.8556 83.1585 86.5528
2028-01-02 85.2170 83.5127 86.9214
2028-01-03 84.8534 83.1563 86.5504
2028-01-04 84.4913 82.8015 86.1811
2028-01-05 84.4829 82.7933 86.1726
2028-01-06 84.8427 83.1459 86.5396
2028-01-07 84.7704 83.0750 86.4659
2028-01-08 84.4594 82.7702 86.1486
2028-01-09 84.3827 82.6951 86.0704
2028-01-10 84.7421 83.0473 86.4369
2028-01-11 85.0879 83.3862 86.7897
2028-01-12 84.9853 83.2856 86.6850
2028-01-13 85.1524 83.4494 86.8555
2028-01-14 85.5151 83.8048 87.2254
2028-01-15 85.2094 83.5052 86.9136
2028-01-16 85.5723 83.8608 87.2837
2028-01-17 85.7357 84.0210 87.4504
2028-01-18 85.5479 83.8370 87.2589
2028-01-19 85.6585 83.9453 87.3717
2028-01-20 86.0233 84.3028 87.7437
2028-01-21 85.6562 83.9431 87.3693
2028-01-22 85.5577 83.8466 87.2689
2028-01-23 85.4324 83.7238 87.1411
2028-01-24 85.1226 83.4202 86.8251
2028-01-25 84.7594 83.0642 86.4546
2028-01-26 84.3977 82.7097 86.0856
2028-01-27 84.5099 82.8197 86.2001
2028-01-28 84.4275 82.7390 86.1161
2028-01-29 84.0672 82.3859 85.7486
2028-01-30 84.2078 82.5237 85.8920
2028-01-31 84.4668 82.7774 86.1561
2028 February
2028-02-01 84.3048 82.6187 85.9909
2028-02-02 83.9451 82.2662 85.6240
2028-02-03 83.5869 81.9151 85.2586
2028-02-04 83.2687 81.6033 84.9341
2028-02-05 83.6233 81.9508 85.2958
2028-02-06 83.4629 81.7937 85.1322
2028-02-07 83.1638 81.5006 84.8271
2028-02-08 83.5180 81.8476 85.1884
2028-02-09 83.1616 81.4984 84.8248
2028-02-10 83.5158 81.8454 85.1861
2028-02-11 83.3712 81.7038 85.0387
2028-02-12 83.7263 82.0518 85.4008
2028-02-13 83.5424 81.8715 85.2132
2028-02-14 83.1859 81.5222 84.8496
2028-02-15 83.5401 81.8693 85.2109
2028-02-16 83.1836 81.5200 84.8473
2028-02-17 83.0368 81.3760 84.6975
2028-02-18 83.3904 81.7226 85.0582
2028-02-19 83.1874 81.5237 84.8512
2028-02-20 82.8417 81.1848 84.4985
2028-02-21 83.0625 81.4013 84.7238
2028-02-22 83.3524 81.6854 85.0195
2028-02-23 82.9967 81.3368 84.6567
2028-02-24 83.3502 81.6832 85.0172
2028-02-25 83.5626 81.8914 85.2339
2028-02-26 83.9185 82.2401 85.5968
2028-02-27 83.7310 82.0564 85.4056
2028-02-28 84.0876 82.4058 85.7693
2028-02-29 83.9674 82.2880 85.6467
2028 March
2028-03-01 84.1279 82.4453 85.8105
2028-03-02 84.1848 82.5011 85.8685
2028-03-03 83.9377 82.2589 85.6164
2028-03-04 83.9393 82.2605 85.6181
2028-03-05 83.5811 81.9095 85.2527
2028-03-06 83.7279 82.0533 85.4024
2028-03-07 84.0844 82.4028 85.7661
2028-03-08 83.7256 82.0511 85.4002
2028-03-09 83.8037 82.1277 85.4798
2028-03-10 84.1606 82.4774 85.8438
2028-03-11 84.5190 82.8286 86.2094
2028-03-12 84.4711 82.7817 86.1605
2028-03-13 84.2354 82.5507 85.9202
2028-03-14 84.2422 82.5573 85.9270
2028-03-15 84.4048 82.7167 86.0929
2028-03-16 84.0446 82.3637 85.7255
2028-03-17 83.6860 82.0122 85.3597
2028-03-18 83.6839 82.0102 85.3575
2028-03-19 83.5776 81.9060 85.2491
2028-03-20 83.9335 82.2548 85.6122
2028-03-21 83.6244 81.9519 85.2969
2028-03-22 83.2676 81.6022 84.9329
2028-03-23 83.5235 81.8530 85.1939
2028-03-24 83.4810 81.8114 85.1506
2028-03-25 83.3662 81.6989 85.0335
2028-03-26 83.3790 81.7114 85.0465
2028-03-27 83.4672 81.7979 85.1366
2028-03-28 83.3161 81.6497 84.9824
2028-03-29 83.2437 81.5788 84.9086
2028-03-30 83.5982 81.9262 85.2702
2028-03-31 83.5783 81.9068 85.2499
2028 April
2028-04-01 83.6137 81.9414 85.2860
2028-04-02 83.8479 82.1709 85.5248
2028-04-03 84.2049 82.5208 85.8890
2028-04-04 83.8456 82.1687 85.5225
2028-04-05 84.2027 82.5186 85.8867
2028-04-06 83.8434 82.1665 85.5202
2028-04-07 83.5131 81.8428 85.1833
2028-04-08 83.1567 81.4936 84.8198
2028-04-09 83.5030 81.8330 85.1731
2028-04-10 83.1467 81.4838 84.8096
2028-04-11 83.5008 81.8308 85.1708
2028-04-12 83.8564 82.1793 85.5335
2028-04-13 84.2135 82.5292 85.8978
2028-04-14 84.4118 82.7235 86.1000
2028-04-15 84.7712 83.0758 86.4667
2028-04-16 84.6310 82.9384 86.3236
2028-04-17 84.9914 83.2916 86.6913
2028-04-18 84.6288 82.9362 86.3213
2028-04-19 84.9370 83.2382 86.6357
2028-04-20 85.2987 83.5927 87.0046
2028-04-21 85.6619 83.9487 87.3752
2028-04-22 85.6863 83.9726 87.4000
2028-04-23 85.4332 83.7245 87.1419
2028-04-24 85.3438 83.6369 87.0506
2028-04-25 85.7072 83.9931 87.4213
2028-04-26 85.5861 83.8744 87.2978
2028-04-27 85.4930 83.7832 87.2029
2028-04-28 85.7280 84.0134 87.4426
2028-04-29 86.0931 84.3712 87.8149
2028-04-30 85.9103 84.1921 87.6285
2028 May
2028-05-01 86.2106 84.4864 87.9348
2028-05-02 85.8428 84.1259 87.5596
2028-05-03 85.7059 83.9918 87.4201
2028-05-04 85.3402 83.6334 87.0470
2028-05-05 85.1197 83.4173 86.8221
2028-05-06 85.2652 83.5599 86.9705
2028-05-07 85.6283 83.9158 87.3409
2028-05-08 85.4858 83.7761 87.1955
2028-05-09 85.2189 83.5146 86.9233
2028-05-10 85.3551 83.6480 87.0622
2028-05-11 85.4676 83.7582 87.1769
2028-05-12 85.8316 84.1149 87.5482
2028-05-13 85.4653 83.7560 87.1746
2028-05-14 85.6425 83.9296 87.3553
2028-05-15 85.8104 84.0942 87.5266
2028-05-16 85.4442 83.7354 87.1531
2028-05-17 85.6703 83.9569 87.3837
2028-05-18 85.6847 83.9710 87.3984
2028-05-19 86.0496 84.3286 87.7706
2028-05-20 85.6824 83.9688 87.3961
2028-05-21 85.5971 83.8851 87.3090
2028-05-22 85.6933 83.9794 87.4071
2028-05-23 86.0280 84.3075 87.7486
2028-05-24 86.1664 84.4431 87.8897
2028-05-25 86.1646 84.4413 87.8879
2028-05-26 85.7969 84.0810 87.5129
2028-05-27 86.0621 84.3409 87.7834
2028-05-28 85.9620 84.2427 87.6812
2028-05-29 86.1411 84.4183 87.8640
2028-05-30 85.9821 84.2625 87.7018
2028-05-31 86.1451 84.4222 87.8680
2028 June
2028-06-01 86.1079 84.3857 87.8300
2028-06-02 86.3477 84.6208 88.0747
2028-06-03 86.6275 84.8949 88.3600
2028-06-04 86.9964 85.2564 88.7363
2028-06-05 86.7935 85.0576 88.5294
2028-06-06 86.8336 85.0969 88.5703
2028-06-07 87.0830 85.3413 88.8247
2028-06-08 87.1061 85.3640 88.8482
2028-06-09 87.4770 85.7275 89.2266
2028-06-10 87.1038 85.3617 88.8458
2028-06-11 86.7913 85.0555 88.5271
2028-06-12 86.7260 84.9914 88.4605
2028-06-13 86.3559 84.6288 88.0830
2028-06-14 86.3891 84.6613 88.1169
2028-06-15 86.0205 84.3001 87.7409
2028-06-16 85.7103 83.9961 87.4246
2028-06-17 85.3446 83.6377 87.0515
2028-06-18 84.9804 83.2808 86.6800
2028-06-19 85.0558 83.3547 86.7569
2028-06-20 85.2564 83.5513 86.9615
2028-06-21 85.0737 83.3722 86.7752
2028-06-22 85.1027 83.4006 86.8047
2028-06-23 84.7395 83.0447 86.4343
2028-06-24 84.4486 82.7596 86.1375
2028-06-25 84.6495 82.9565 86.3425
2028-06-26 85.0100 83.3098 86.7102
2028-06-27 84.9899 83.2901 86.6897
2028-06-28 85.3519 83.6448 87.0589
2028-06-29 85.0030 83.3030 86.7031
2028-06-30 85.2361 83.5314 86.9409
2028 July
2028-07-01 85.5991 83.8871 87.3111
2028-07-02 85.2339 83.5292 86.9385
2028-07-03 85.5968 83.8849 87.3088
2028-07-04 85.9614 84.2421 87.6806
2028-07-05 86.3274 84.6009 88.0540
2028-07-06 86.4185 84.6901 88.1469
2028-07-07 86.4555 84.7264 88.1846
2028-07-08 86.0866 84.3648 87.8083
2028-07-09 86.4532 84.7241 88.1822
2028-07-10 86.2564 84.5313 87.9815
2028-07-11 86.1009 84.3788 87.8229
2028-07-12 86.0000 84.2800 87.7200
2028-07-13 86.2231 84.4986 87.9475
2028-07-14 85.8551 84.1380 87.5722
2028-07-15 85.9053 84.1872 87.6234
2028-07-16 85.5387 83.8280 87.2495
2028-07-17 85.3949 83.6870 87.1028
2028-07-18 85.4015 83.6934 87.1095
2028-07-19 85.0370 83.3363 86.7378
2028-07-20 84.9037 83.2056 86.6018
2028-07-21 84.8295 83.1329 86.5261
2028-07-22 85.0832 83.3815 86.7849
2028-07-23 85.4455 83.7366 87.1544
2028-07-24 85.8094 84.0932 87.5256
2028-07-25 85.8094 84.0932 87.5256
2028-07-26 85.9854 84.2657 87.7051
2028-07-27 86.0207 84.3003 87.7411
2028-07-28 85.6536 83.9405 87.3667
2028-07-29 85.5194 83.8090 87.2298
2028-07-30 85.3293 83.6227 87.0358
2028-07-31 84.9651 83.2658 86.6644
2028 August
2028-08-01 84.6026 82.9105 86.2946
2028-08-02 84.4450 82.7561 86.1339
2028-08-03 84.5799 82.8883 86.2715
2028-08-04 84.6681 82.9747 86.3615
2028-08-05 84.7778 83.0823 86.4734
2028-08-06 84.6219 82.9295 86.3144
2028-08-07 84.4812 82.7916 86.1709
2028-08-08 84.4014 82.7134 86.0895
2028-08-09 84.4014 82.7134 86.0895
2028-08-10 84.0413 82.3605 85.7221
2028-08-11 83.6827 82.0090 85.3563
2028-08-12 83.3256 81.6591 84.9921
2028-08-13 82.9700 81.3106 84.6294
2028-08-14 83.3233 81.6569 84.9898
2028-08-15 83.6782 82.0046 85.3517
2028-08-16 83.3211 81.6547 84.9875
2028-08-17 82.9656 81.3062 84.6249
2028-08-18 82.6115 80.9593 84.2638
2028-08-19 82.2590 80.6138 83.9042
2028-08-20 82.0851 80.4434 83.7268
2028-08-21 82.0299 80.3893 83.6705
2028-08-22 82.3186 80.6723 83.9650
2028-08-23 82.1109 80.4687 83.7531
2028-08-24 82.4606 80.8114 84.1098
2028-08-25 82.3041 80.6580 83.9502
2028-08-26 81.9529 80.3138 83.5919
2028-08-27 81.6032 79.9711 83.2352
2028-08-28 81.4511 79.8220 83.0801
2028-08-29 81.7979 80.1620 83.4339
2028-08-30 81.7711 80.1357 83.4065
2028-08-31 81.9814 80.3418 83.6211
2028 September
2028-09-01 82.1098 80.4676 83.7520
2028-09-02 82.3065 80.6603 83.9526
2028-09-03 82.5255 80.8750 84.1760
2028-09-04 82.5895 80.9377 84.2413
2028-09-05 82.9412 81.2824 84.6000
2028-09-06 82.7558 81.1007 84.4109
2028-09-07 82.8838 81.2261 84.5414
2028-09-08 82.9914 81.3316 84.6512
2028-09-09 82.7014 81.0473 84.3554
2028-09-10 82.6803 81.0267 84.3339
2028-09-11 82.5136 80.8634 84.1639
2028-09-12 82.6987 81.0447 84.3527
2028-09-13 82.3458 80.6989 83.9927
2028-09-14 82.2011 80.5571 83.8451
2028-09-15 81.8503 80.2133 83.4873
2028-09-16 81.7823 80.1466 83.4179
2028-09-17 81.7823 80.1466 83.4179
2028-09-18 81.5723 79.9408 83.2037
2028-09-19 81.3352 79.7085 82.9619
2028-09-20 81.6815 80.0479 83.3152
2028-09-21 82.0294 80.3888 83.6700
2028-09-22 81.6794 80.0458 83.3129
2028-09-23 81.3544 79.7273 82.9815
2028-09-24 81.3544 79.7273 82.9815
2028-09-25 81.5178 79.8874 83.1481
2028-09-26 81.2525 79.6274 82.8775
2028-09-27 81.3241 79.6976 82.9505
2028-09-28 81.6704 80.0370 83.3038
2028-09-29 81.6160 79.9837 83.2483
2028-09-30 81.9636 80.3243 83.6029
2028 October
2028-10-01 81.6939 80.0600 83.3278
2028-10-02 81.9886 80.3488 83.6284
2028-10-03 82.3378 80.6910 83.9845
2028-10-04 82.0277 80.3871 83.6683
2028-10-05 81.8710 80.2336 83.5084
2028-10-06 81.5617 79.9305 83.1929
2028-10-07 81.2862 79.6605 82.9119
2028-10-08 80.9393 79.3205 82.5581
2028-10-09 81.2709 79.6455 82.8963
2028-10-10 81.5055 79.8754 83.1356
2028-10-11 81.8526 80.2156 83.4897
2028-10-12 81.9039 80.2658 83.5420
2028-10-13 81.5544 79.9233 83.1855
2028-10-14 81.2980 79.6720 82.9239
2028-10-15 81.2980 79.6720 82.9239
2028-10-16 81.3452 79.7183 82.9721
2028-10-17 81.0602 79.4390 82.6814
2028-10-18 81.4054 79.7773 83.0335
2028-10-19 81.1580 79.5348 82.7811
2028-10-20 80.8117 79.1954 82.4279
2028-10-21 80.4668 78.8575 82.0762
2028-10-22 80.4262 78.8177 82.0348
2028-10-23 80.2220 78.6176 81.8265
2028-10-24 80.4595 78.8503 82.0687
2028-10-25 80.1161 78.5138 81.7185
2028-10-26 80.4573 78.8482 82.0665
2028-10-27 80.7413 79.1264 82.3561
2028-10-28 80.9432 79.3244 82.5621
2028-10-29 80.9690 79.3496 82.5884
2028-10-30 81.0980 79.4760 82.7199
2028-10-31 81.4433 79.8145 83.0722
2028 November
2028-11-01 81.6970 80.0631 83.3309
2028-11-02 81.8446 80.2077 83.4815
2028-11-03 81.6073 79.9752 83.2394
2028-11-04 81.9548 80.3157 83.5939
2028-11-05 81.7563 80.1212 83.3914
2028-11-06 81.7563 80.1212 83.3914
2028-11-07 81.5136 79.8834 83.1439
2028-11-08 81.8608 80.2235 83.4980
2028-11-09 81.5995 79.9676 83.2315
2028-11-10 81.8955 80.2576 83.5334
2028-11-11 82.2443 80.5994 83.8892
2028-11-12 82.2152 80.5708 83.8595
2028-11-13 82.2152 80.5708 83.8595
2028-11-14 82.4773 80.8277 84.1268
2028-11-15 82.4163 80.7680 84.0646
2028-11-16 82.7673 81.1119 84.4226
2028-11-17 82.4141 80.7658 84.0624
2028-11-18 82.2855 80.6398 83.9312
2028-11-19 82.3306 80.6839 83.9772
2028-11-20 82.3306 80.6839 83.9772
2028-11-21 82.5711 80.9196 84.2225
2028-11-22 82.5890 80.9372 84.2407
2028-11-23 82.9407 81.2819 84.5995
2028-11-24 82.5867 80.9350 84.2385
2028-11-25 82.2343 80.5896 83.8790
2028-11-26 82.3431 80.6962 83.9899
2028-11-27 82.3431 80.6962 83.9899
2028-11-28 82.0527 80.4116 83.6938
2028-11-29 82.4021 80.7541 84.0502
2028-11-30 82.1707 80.5273 83.8141
2028 December
2028-12-01 82.0462 80.4053 83.6872
2028-12-02 82.0690 80.4276 83.7104
2028-12-03 82.4185 80.7701 84.0669
2028-12-04 82.4185 80.7701 84.0669
2028-12-05 82.5022 80.8521 84.1522
2028-12-06 82.1501 80.5071 83.7931
2028-12-07 81.7996 80.1636 83.4355
2028-12-08 81.6935 80.0596 83.3274
2028-12-09 81.8309 80.1943 83.4676
2028-12-10 81.4817 79.8521 83.1114
2028-12-11 81.4817 79.8521 83.1114
2028-12-12 81.5695 79.9381 83.2009
2028-12-13 81.9169 80.2785 83.5552
2028-12-14 81.9899 80.3501 83.6297
2028-12-15 82.2097 80.5656 83.8539
2028-12-16 82.2581 80.6130 83.9033
2028-12-17 82.3425 80.6957 83.9894
2028-12-18 82.3425 80.6957 83.9894
2028-12-19 82.0934 80.4515 83.7353
2028-12-20 82.4430 80.7941 84.0919
2028-12-21 82.2385 80.5937 83.8832
2028-12-22 81.8875 80.2498 83.5253
2028-12-23 81.5381 79.9073 83.1689
2028-12-24 81.6361 80.0034 83.2688
2028-12-25 81.6361 80.0034 83.2688
2028-12-26 81.5229 79.8925 83.1534
2028-12-27 81.8701 80.2327 83.5075
2028-12-28 81.5207 79.8903 83.1511
2028-12-29 81.8679 80.2305 83.5053
2028-12-30 81.7063 80.0721 83.3404
2028-12-31 81.7172 80.0828 83.3515