> Page 2: AUD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.4290 9.2404 9.6176
2027-01-02 9.4182 9.2298 9.6066
2027-01-03 9.4467 9.2578 9.6357
2027-01-04 9.4467 9.2578 9.6357
2027-01-05 9.4753 9.2858 9.6649
2027-01-06 9.4460 9.2571 9.6350
2027-01-07 9.4168 9.2285 9.6052
2027-01-08 9.3912 9.2034 9.5790
2027-01-09 9.4003 9.2123 9.5883
2027-01-10 9.4079 9.2197 9.5960
2027-01-11 9.4079 9.2197 9.5960
2027-01-12 9.4341 9.2454 9.6228
2027-01-13 9.4591 9.2699 9.6483
2027-01-14 9.4576 9.2685 9.6468
2027-01-15 9.4863 9.2966 9.6760
2027-01-16 9.5026 9.3126 9.6927
2027-01-17 9.4967 9.3067 9.6866
2027-01-18 9.4967 9.3067 9.6866
2027-01-19 9.5201 9.3297 9.7105
2027-01-20 9.5391 9.3483 9.7298
2027-01-21 9.5198 9.3294 9.7102
2027-01-22 9.4991 9.3092 9.6891
2027-01-23 9.4720 9.2825 9.6614
2027-01-24 9.4981 9.3082 9.6881
2027-01-25 9.4981 9.3082 9.6881
2027-01-26 9.4687 9.2794 9.6581
2027-01-27 9.4974 9.3075 9.6874
2027-01-28 9.4680 9.2787 9.6574
2027-01-29 9.4641 9.2748 9.6534
2027-01-30 9.4663 9.2770 9.6556
2027-01-31 9.4597 9.2705 9.6489
2027 February
2027-02-01 9.4597 9.2705 9.6489
2027-02-02 9.4305 9.2419 9.6191
2027-02-03 9.4590 9.2699 9.6482
2027-02-04 9.4751 9.2856 9.6646
2027-02-05 9.5038 9.3137 9.6939
2027-02-06 9.5326 9.3419 9.7233
2027-02-07 9.5114 9.3212 9.7016
2027-02-08 9.5216 9.3312 9.7120
2027-02-09 9.5164 9.3260 9.7067
2027-02-10 9.5452 9.3543 9.7361
2027-02-11 9.5590 9.3678 9.7502
2027-02-12 9.5430 9.3521 9.7339
2027-02-13 9.5463 9.3553 9.7372
2027-02-14 9.5167 9.3264 9.7071
2027-02-15 9.5167 9.3264 9.7071
2027-02-16 9.4873 9.2976 9.6770
2027-02-17 9.4831 9.2934 9.6727
2027-02-18 9.5017 9.3117 9.6917
2027-02-19 9.5305 9.3399 9.7211
2027-02-20 9.5238 9.3333 9.7142
2027-02-21 9.5295 9.3390 9.7201
2027-02-22 9.5015 9.3115 9.6916
2027-02-23 9.4785 9.2889 9.6680
2027-02-24 9.4491 9.2601 9.6381
2027-02-25 9.4199 9.2315 9.6083
2027-02-26 9.4423 9.2535 9.6312
2027-02-27 9.4710 9.2815 9.6604
2027-02-28 9.4710 9.2815 9.6604
2027 March
2027-03-01 9.4417 9.2528 9.6305
2027-03-02 9.4547 9.2656 9.6438
2027-03-03 9.4833 9.2936 9.6730
2027-03-04 9.5120 9.3218 9.7023
2027-03-05 9.4826 9.2930 9.6723
2027-03-06 9.5113 9.3211 9.7016
2027-03-07 9.5113 9.3211 9.7016
2027-03-08 9.4819 9.2923 9.6716
2027-03-09 9.4526 9.2635 9.6416
2027-03-10 9.4387 9.2499 9.6275
2027-03-11 9.4095 9.2213 9.5977
2027-03-12 9.3811 9.1935 9.5688
2027-03-13 9.4096 9.2214 9.5977
2027-03-14 9.4096 9.2214 9.5977
2027-03-15 9.4373 9.2485 9.6260
2027-03-16 9.4081 9.2199 9.5962
2027-03-17 9.4366 9.2478 9.6253
2027-03-18 9.4652 9.2759 9.6545
2027-03-19 9.4786 9.2890 9.6682
2027-03-20 9.4826 9.2929 9.6722
2027-03-21 9.4811 9.2915 9.6708
2027-03-22 9.4825 9.2928 9.6721
2027-03-23 9.4710 9.2816 9.6605
2027-03-24 9.4840 9.2944 9.6737
2027-03-25 9.5117 9.3214 9.7019
2027-03-26 9.4822 9.2926 9.6719
2027-03-27 9.4855 9.2958 9.6752
2027-03-28 9.4855 9.2958 9.6752
2027-03-29 9.5089 9.3187 9.6991
2027-03-30 9.4795 9.2899 9.6691
2027-03-31 9.4502 9.2612 9.6392
2027 April
2027-04-01 9.4277 9.2392 9.6163
2027-04-02 9.4301 9.2415 9.6187
2027-04-03 9.4586 9.2695 9.6478
2027-04-04 9.4294 9.2408 9.6180
2027-04-05 9.4579 9.2688 9.6471
2027-04-06 9.4356 9.2469 9.6244
2027-04-07 9.4537 9.2647 9.6428
2027-04-08 9.4824 9.2927 9.6720
2027-04-09 9.5111 9.3209 9.7013
2027-04-10 9.5141 9.3238 9.7043
2027-04-11 9.5156 9.3253 9.7059
2027-04-12 9.5244 9.3339 9.7148
2027-04-13 9.5137 9.3234 9.7039
2027-04-14 9.4851 9.2954 9.6748
2027-04-15 9.5058 9.3157 9.6959
2027-04-16 9.5027 9.3126 9.6927
2027-04-17 9.5315 9.3408 9.7221
2027-04-18 9.5257 9.3351 9.7162
2027-04-19 9.5363 9.3456 9.7271
2027-04-20 9.5652 9.3739 9.7565
2027-04-21 9.5719 9.3805 9.7633
2027-04-22 9.5812 9.3896 9.7728
2027-04-23 9.6102 9.4180 9.8024
2027-04-24 9.5805 9.3889 9.7721
2027-04-25 9.5805 9.3889 9.7721
2027-04-26 9.6095 9.4173 9.8017
2027-04-27 9.6158 9.4235 9.8082
2027-04-28 9.6283 9.4358 9.8209
2027-04-29 9.5985 9.4066 9.7905
2027-04-30 9.5688 9.3775 9.7602
2027 May
2027-05-01 9.5417 9.3508 9.7325
2027-05-02 9.5417 9.3508 9.7325
2027-05-03 9.5389 9.3481 9.7296
2027-05-04 9.5317 9.3411 9.7223
2027-05-05 9.5606 9.3694 9.7518
2027-05-06 9.5325 9.3418 9.7231
2027-05-07 9.5030 9.3129 9.6930
2027-05-08 9.5022 9.3121 9.6922
2027-05-09 9.5022 9.3121 9.6922
2027-05-10 9.5310 9.3404 9.7216
2027-05-11 9.5599 9.3687 9.7511
2027-05-12 9.5653 9.3740 9.7567
2027-05-13 9.5943 9.4024 9.7862
2027-05-14 9.5673 9.3759 9.7586
2027-05-15 9.5734 9.3820 9.7649
2027-05-16 9.5734 9.3820 9.7649
2027-05-17 9.5821 9.3904 9.7737
2027-05-18 9.5984 9.4065 9.7904
2027-05-19 9.5687 9.3774 9.7601
2027-05-20 9.5977 9.4058 9.7897
2027-05-21 9.5680 9.3767 9.7594
2027-05-22 9.5384 9.3477 9.7292
2027-05-23 9.5384 9.3477 9.7292
2027-05-24 9.5274 9.3369 9.7180
2027-05-25 9.4979 9.3080 9.6879
2027-05-26 9.5267 9.3362 9.7172
2027-05-27 9.4972 9.3073 9.6872
2027-05-28 9.4701 9.2807 9.6595
2027-05-29 9.4988 9.3088 9.6888
2027-05-30 9.4769 9.2874 9.6664
2027-05-31 9.5033 9.3132 9.6933
2027 June
2027-06-01 9.5006 9.3106 9.6906
2027-06-02 9.4968 9.3068 9.6867
2027-06-03 9.4732 9.2837 9.6626
2027-06-04 9.5019 9.3118 9.6919
2027-06-05 9.5101 9.3199 9.7003
2027-06-06 9.5101 9.3199 9.7003
2027-06-07 9.5389 9.3482 9.7297
2027-06-08 9.5678 9.3765 9.7592
2027-06-09 9.5968 9.4049 9.7888
2027-06-10 9.5719 9.3805 9.7633
2027-06-11 9.5423 9.3514 9.7331
2027-06-12 9.5290 9.3384 9.7196
2027-06-13 9.5579 9.3667 9.7491
2027-06-14 9.5503 9.3593 9.7413
2027-06-15 9.5503 9.3593 9.7413
2027-06-16 9.5732 9.3817 9.7647
2027-06-17 9.5445 9.3536 9.7353
2027-06-18 9.5149 9.3246 9.7052
2027-06-19 9.4936 9.3037 9.6835
2027-06-20 9.4642 9.2750 9.6535
2027-06-21 9.4615 9.2723 9.6508
2027-06-22 9.4323 9.2436 9.6209
2027-06-23 9.4330 9.2444 9.6217
2027-06-24 9.4321 9.2434 9.6207
2027-06-25 9.4606 9.2714 9.6498
2027-06-26 9.4606 9.2714 9.6498
2027-06-27 9.4314 9.2427 9.6200
2027-06-28 9.4039 9.2158 9.5920
2027-06-29 9.3971 9.2092 9.5850
2027-06-30 9.3971 9.2092 9.5850
2027 July
2027-07-01 9.3680 9.1807 9.5554
2027-07-02 9.3413 9.1545 9.5281
2027-07-03 9.3124 9.1261 9.4986
2027-07-04 9.2836 9.0979 9.4693
2027-07-05 9.3117 9.1255 9.4979
2027-07-06 9.3399 9.1531 9.5267
2027-07-07 9.3110 9.1248 9.4972
2027-07-08 9.2822 9.0966 9.4679
2027-07-09 9.2535 9.0684 9.4386
2027-07-10 9.2249 9.0404 9.4094
2027-07-11 9.2197 9.0353 9.4041
2027-07-12 9.2212 9.0368 9.4056
2027-07-13 9.2407 9.0559 9.4255
2027-07-14 9.2687 9.0833 9.4541
2027-07-15 9.2968 9.1109 9.4827
2027-07-16 9.3250 9.1385 9.5115
2027-07-17 9.2961 9.1102 9.4820
2027-07-18 9.2674 9.0820 9.4527
2027-07-19 9.2387 9.0539 9.4235
2027-07-20 9.2667 9.0813 9.4520
2027-07-21 9.2759 9.0904 9.4614
2027-07-22 9.2794 9.0938 9.4650
2027-07-23 9.2848 9.0991 9.4705
2027-07-24 9.3091 9.1229 9.4952
2027-07-25 9.3139 9.1277 9.5002
2027-07-26 9.3422 9.1553 9.5290
2027-07-27 9.3705 9.1831 9.5579
2027-07-28 9.3752 9.1877 9.5627
2027-07-29 9.3818 9.1942 9.5695
2027-07-30 9.4102 9.2220 9.5984
2027-07-31 9.3811 9.1935 9.5688
2027 August
2027-08-01 9.3841 9.1964 9.5718
2027-08-02 9.4123 9.2240 9.6005
2027-08-03 9.3832 9.1955 9.5708
2027-08-04 9.3541 9.1671 9.5412
2027-08-05 9.3252 9.1387 9.5117
2027-08-06 9.2964 9.1104 9.4823
2027-08-07 9.2854 9.0997 9.4711
2027-08-08 9.2854 9.0997 9.4711
2027-08-09 9.3012 9.1152 9.4873
2027-08-10 9.2779 9.0924 9.4635
2027-08-11 9.3060 9.1199 9.4921
2027-08-12 9.3342 9.1475 9.5209
2027-08-13 9.3053 9.1192 9.4914
2027-08-14 9.2824 9.0968 9.4681
2027-08-15 9.2824 9.0968 9.4681
2027-08-16 9.3106 9.1244 9.4968
2027-08-17 9.2818 9.0961 9.4674
2027-08-18 9.3042 9.1181 9.4903
2027-08-19 9.3324 9.1457 9.5190
2027-08-20 9.3035 9.1174 9.4896
2027-08-21 9.3317 9.1451 9.5183
2027-08-22 9.3377 9.1510 9.5245
2027-08-23 9.3372 9.1504 9.5239
2027-08-24 9.3654 9.1781 9.5528
2027-08-25 9.3477 9.1607 9.5346
2027-08-26 9.3257 9.1392 9.5123
2027-08-27 9.2969 9.1110 9.4828
2027-08-28 9.2690 9.0836 9.4544
2027-08-29 9.2792 9.0936 9.4647
2027-08-30 9.2731 9.0876 9.4586
2027-08-31 9.2928 9.1069 9.4786
2027 September
2027-09-01 9.3209 9.1345 9.5073
2027-09-02 9.3217 9.1353 9.5081
2027-09-03 9.2929 9.1070 9.4787
2027-09-04 9.3210 9.1346 9.5074
2027-09-05 9.3210 9.1346 9.5074
2027-09-06 9.2922 9.1063 9.4780
2027-09-07 9.2634 9.0782 9.4487
2027-09-08 9.2915 9.1057 9.4773
2027-09-09 9.2628 9.0775 9.4480
2027-09-10 9.2341 9.0494 9.4188
2027-09-11 9.2055 9.0214 9.3896
2027-09-12 9.2071 9.0229 9.3912
2027-09-13 9.1837 9.0000 9.3674
2027-09-14 9.1991 9.0152 9.3831
2027-09-15 9.1707 8.9873 9.3541
2027-09-16 9.1985 9.0145 9.3824
2027-09-17 9.2263 9.0418 9.4109
2027-09-18 9.2543 9.0692 9.4394
2027-09-19 9.2572 9.0721 9.4424
2027-09-20 9.2639 9.0786 9.4491
2027-09-21 9.2919 9.1061 9.4778
2027-09-22 9.3201 9.1337 9.5065
2027-09-23 9.2912 9.1054 9.4771
2027-09-24 9.2625 9.0773 9.4478
2027-09-25 9.2906 9.1048 9.4764
2027-09-26 9.2814 9.0958 9.4671
2027-09-27 9.2814 9.0958 9.4671
2027-09-28 9.2577 9.0726 9.4429
2027-09-29 9.2858 9.1001 9.4715
2027-09-30 9.2687 9.0833 9.4541
2027 October
2027-10-01 9.2723 9.0868 9.4577
2027-10-02 9.2827 9.0971 9.4684
2027-10-03 9.3109 9.1247 9.4971
2027-10-04 9.3109 9.1247 9.4971
2027-10-05 9.3391 9.1523 9.5259
2027-10-06 9.3296 9.1430 9.5162
2027-10-07 9.3579 9.1707 9.5450
2027-10-08 9.3289 9.1424 9.5155
2027-10-09 9.3001 9.1141 9.4861
2027-10-10 9.3122 9.1259 9.4984
2027-10-11 9.3122 9.1259 9.4984
2027-10-12 9.3394 9.1526 9.5262
2027-10-13 9.3105 9.1243 9.4967
2027-10-14 9.3387 9.1519 9.5255
2027-10-15 9.3098 9.1236 9.4960
2027-10-16 9.2813 9.0957 9.4670
2027-10-17 9.2761 9.0905 9.4616
2027-10-18 9.2761 9.0905 9.4616
2027-10-19 9.2616 9.0764 9.4468
2027-10-20 9.2897 9.1039 9.4755
2027-10-21 9.2928 9.1069 9.4786
2027-10-22 9.2908 9.1049 9.4766
2027-10-23 9.2801 9.0945 9.4657
2027-10-24 9.3082 9.1220 9.4944
2027-10-25 9.3082 9.1220 9.4944
2027-10-26 9.3364 9.1497 9.5231
2027-10-27 9.3075 9.1214 9.4937
2027-10-28 9.2787 9.0932 9.4643
2027-10-29 9.2535 9.0684 9.4386
2027-10-30 9.2624 9.0772 9.4477
2027-10-31 9.2699 9.0845 9.4553
2027 November
2027-11-01 9.2699 9.0845 9.4553
2027-11-02 9.2957 9.1098 9.4817
2027-11-03 9.3204 9.1340 9.5068