Current AUD/ERN rate: â–² 9.8965 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 9.6090 | 9.4169 | 9.8012 |
2026-01-02 | 9.5777 | 9.3862 | 9.7693 |
2026-01-03 | 9.6083 | 9.4161 | 9.8005 |
2026-01-04 | 9.5989 | 9.4069 | 9.7908 |
2026-01-05 | 9.5989 | 9.4069 | 9.7908 |
2026-01-06 | 9.5744 | 9.3829 | 9.7659 |
2026-01-07 | 9.6049 | 9.4128 | 9.7970 |
2026-01-08 | 9.5873 | 9.3955 | 9.7790 |
2026-01-09 | 9.5909 | 9.3991 | 9.7827 |
2026-01-10 | 9.6018 | 9.4097 | 9.7938 |
2026-01-11 | 9.6324 | 9.4398 | 9.8251 |
2026-01-12 | 9.6324 | 9.4398 | 9.8251 |
2026-01-13 | 9.6631 | 9.4699 | 9.8564 |
2026-01-14 | 9.6534 | 9.4603 | 9.8464 |
2026-01-15 | 9.6842 | 9.4905 | 9.8779 |
2026-01-16 | 9.6526 | 9.4596 | 9.8457 |
2026-01-17 | 9.6212 | 9.4287 | 9.8136 |
2026-01-18 | 9.6337 | 9.4410 | 9.8263 |
2026-01-19 | 9.6337 | 9.4410 | 9.8263 |
2026-01-20 | 9.6618 | 9.4686 | 9.8550 |
2026-01-21 | 9.6303 | 9.4377 | 9.8229 |
2026-01-22 | 9.6611 | 9.4678 | 9.8543 |
2026-01-23 | 9.6296 | 9.4370 | 9.8222 |
2026-01-24 | 9.6001 | 9.4081 | 9.7921 |
2026-01-25 | 9.5947 | 9.4028 | 9.7866 |
2026-01-26 | 9.5947 | 9.4028 | 9.7866 |
2026-01-27 | 9.5797 | 9.3881 | 9.7713 |
2026-01-28 | 9.6103 | 9.4181 | 9.8025 |
2026-01-29 | 9.6135 | 9.4213 | 9.8058 |
2026-01-30 | 9.6114 | 9.4192 | 9.8037 |
2026-01-31 | 9.6004 | 9.4084 | 9.7924 |
2026 February | |||
2026-02-01 | 9.6311 | 9.4384 | 9.8237 |
2026-02-02 | 9.6311 | 9.4384 | 9.8237 |
2026-02-03 | 9.6618 | 9.4686 | 9.8550 |
2026-02-04 | 9.6303 | 9.4377 | 9.8229 |
2026-02-05 | 9.5989 | 9.4070 | 9.7909 |
2026-02-06 | 9.5728 | 9.3814 | 9.7643 |
2026-02-07 | 9.5821 | 9.3904 | 9.7737 |
2026-02-08 | 9.5898 | 9.3980 | 9.7816 |
2026-02-09 | 9.5898 | 9.3980 | 9.7816 |
2026-02-10 | 9.6165 | 9.4242 | 9.8089 |
2026-02-11 | 9.6420 | 9.4492 | 9.8349 |
2026-02-12 | 9.6405 | 9.4477 | 9.8333 |
2026-02-13 | 9.6713 | 9.4779 | 9.8647 |
2026-02-14 | 9.6880 | 9.4942 | 9.8817 |
2026-02-15 | 9.6819 | 9.4883 | 9.8755 |
2026-02-16 | 9.6819 | 9.4883 | 9.8755 |
2026-02-17 | 9.7057 | 9.5116 | 9.8999 |
2026-02-18 | 9.7251 | 9.5306 | 9.9196 |
2026-02-19 | 9.7054 | 9.5113 | 9.8995 |
2026-02-20 | 9.6844 | 9.4907 | 9.8781 |
2026-02-21 | 9.6567 | 9.4636 | 9.8498 |
2026-02-22 | 9.6834 | 9.4897 | 9.8771 |
2026-02-23 | 9.6834 | 9.4897 | 9.8771 |
2026-02-24 | 9.6521 | 9.4590 | 9.8451 |
2026-02-25 | 9.6829 | 9.4892 | 9.8766 |
2026-02-26 | 9.6513 | 9.4583 | 9.8444 |
2026-02-27 | 9.6473 | 9.4544 | 9.8403 |
2026-02-28 | 9.6496 | 9.4566 | 9.8426 |
2026 March | |||
2026-03-01 | 9.6429 | 9.4500 | 9.8357 |
2026-03-02 | 9.6429 | 9.4500 | 9.8357 |
2026-03-03 | 9.6115 | 9.4192 | 9.8037 |
2026-03-04 | 9.6421 | 9.4493 | 9.8350 |
2026-03-05 | 9.6585 | 9.4653 | 9.8517 |
2026-03-06 | 9.6893 | 9.4955 | 9.8831 |
2026-03-07 | 9.7203 | 9.5259 | 9.9147 |
2026-03-08 | 9.6987 | 9.5047 | 9.8926 |
2026-03-09 | 9.7090 | 9.5149 | 9.9032 |
2026-03-10 | 9.7037 | 9.5096 | 9.8978 |
2026-03-11 | 9.7347 | 9.5400 | 9.9294 |
2026-03-12 | 9.7488 | 9.5538 | 9.9437 |
2026-03-13 | 9.7325 | 9.5378 | 9.9271 |
2026-03-14 | 9.7358 | 9.5411 | 9.9305 |
2026-03-15 | 9.7041 | 9.5100 | 9.8981 |
2026-03-16 | 9.7041 | 9.5100 | 9.8981 |
2026-03-17 | 9.6724 | 9.4790 | 9.8659 |
2026-03-18 | 9.6681 | 9.4748 | 9.8615 |
2026-03-19 | 9.6871 | 9.4934 | 9.8809 |
2026-03-20 | 9.7180 | 9.5237 | 9.9124 |
2026-03-21 | 9.7112 | 9.5170 | 9.9054 |
2026-03-22 | 9.7171 | 9.5227 | 9.9114 |
2026-03-23 | 9.6885 | 9.4947 | 9.8823 |
2026-03-24 | 9.6650 | 9.4717 | 9.8583 |
2026-03-25 | 9.6335 | 9.4409 | 9.8262 |
2026-03-26 | 9.6022 | 9.4101 | 9.7942 |
2026-03-27 | 9.6250 | 9.4325 | 9.8175 |
2026-03-28 | 9.6558 | 9.4626 | 9.8489 |
2026-03-29 | 9.6558 | 9.4626 | 9.8489 |
2026-03-30 | 9.6243 | 9.4318 | 9.8168 |
2026-03-31 | 9.6376 | 9.4448 | 9.8303 |
2026 April | |||
2026-04-01 | 9.6683 | 9.4750 | 9.8617 |
2026-04-02 | 9.6992 | 9.5052 | 9.8932 |
2026-04-03 | 9.6676 | 9.4742 | 9.8609 |
2026-04-04 | 9.6984 | 9.5045 | 9.8924 |
2026-04-05 | 9.6984 | 9.5045 | 9.8924 |
2026-04-06 | 9.6668 | 9.4735 | 9.8602 |
2026-04-07 | 9.6353 | 9.4426 | 9.8280 |
2026-04-08 | 9.6212 | 9.4288 | 9.8136 |
2026-04-09 | 9.5898 | 9.3980 | 9.7816 |
2026-04-10 | 9.5609 | 9.3697 | 9.7521 |
2026-04-11 | 9.5914 | 9.3996 | 9.7833 |
2026-04-12 | 9.5914 | 9.3996 | 9.7833 |
2026-04-13 | 9.6197 | 9.4273 | 9.8121 |
2026-04-14 | 9.5883 | 9.3966 | 9.7801 |
2026-04-15 | 9.6189 | 9.4266 | 9.8113 |
2026-04-16 | 9.6496 | 9.4567 | 9.8426 |
2026-04-17 | 9.6633 | 9.4701 | 9.8566 |
2026-04-18 | 9.6674 | 9.4741 | 9.8608 |
2026-04-19 | 9.6659 | 9.4726 | 9.8593 |
2026-04-20 | 9.6673 | 9.4740 | 9.8607 |
2026-04-21 | 9.6556 | 9.4625 | 9.8488 |
2026-04-22 | 9.6689 | 9.4755 | 9.8623 |
2026-04-23 | 9.6971 | 9.5031 | 9.8910 |
2026-04-24 | 9.6655 | 9.4721 | 9.8588 |
2026-04-25 | 9.6688 | 9.4754 | 9.8622 |
2026-04-26 | 9.6688 | 9.4754 | 9.8622 |
2026-04-27 | 9.6927 | 9.4988 | 9.8865 |
2026-04-28 | 9.6611 | 9.4678 | 9.8543 |
2026-04-29 | 9.6296 | 9.4370 | 9.8222 |
2026-04-30 | 9.6067 | 9.4146 | 9.7988 |
2026 May | |||
2026-05-01 | 9.6091 | 9.4169 | 9.8013 |
2026-05-02 | 9.6398 | 9.4470 | 9.8326 |
2026-05-03 | 9.6084 | 9.4162 | 9.8005 |
2026-05-04 | 9.6381 | 9.4454 | 9.8309 |
2026-05-05 | 9.6154 | 9.4231 | 9.8077 |
2026-05-06 | 9.6339 | 9.4412 | 9.8265 |
2026-05-07 | 9.6646 | 9.4713 | 9.8579 |
2026-05-08 | 9.6955 | 9.5016 | 9.8894 |
2026-05-09 | 9.6985 | 9.5045 | 9.8924 |
2026-05-10 | 9.7001 | 9.5061 | 9.8941 |
2026-05-11 | 9.7090 | 9.5148 | 9.9031 |
2026-05-12 | 9.6981 | 9.5041 | 9.8920 |
2026-05-13 | 9.6689 | 9.4755 | 9.8623 |
2026-05-14 | 9.6901 | 9.4963 | 9.8839 |
2026-05-15 | 9.6869 | 9.4931 | 9.8806 |
2026-05-16 | 9.7178 | 9.5234 | 9.9121 |
2026-05-17 | 9.7119 | 9.5176 | 9.9061 |
2026-05-18 | 9.7228 | 9.5283 | 9.9172 |
2026-05-19 | 9.7538 | 9.5587 | 9.9489 |
2026-05-20 | 9.7606 | 9.5654 | 9.9558 |
2026-05-21 | 9.7701 | 9.5747 | 9.9655 |
2026-05-22 | 9.8012 | 9.6052 | 9.9973 |
2026-05-23 | 9.7693 | 9.5739 | 9.9647 |
2026-05-24 | 9.7693 | 9.5739 | 9.9647 |
2026-05-25 | 9.8005 | 9.6045 | 9.9965 |
2026-05-26 | 9.8070 | 9.6108 | 10.0031 |
2026-05-27 | 9.8197 | 9.6233 | 10.0161 |
2026-05-28 | 9.7877 | 9.5919 | 9.9834 |
2026-05-29 | 9.7558 | 9.5607 | 9.9509 |
2026-05-30 | 9.7281 | 9.5335 | 9.9227 |
2026-05-31 | 9.7281 | 9.5335 | 9.9227 |
2026 June | |||
2026-06-01 | 9.7252 | 9.5307 | 9.9197 |
2026-06-02 | 9.7252 | 9.5307 | 9.9197 |
2026-06-03 | 9.7485 | 9.5535 | 9.9435 |
2026-06-04 | 9.7192 | 9.5249 | 9.9136 |
2026-06-05 | 9.6876 | 9.4938 | 9.8813 |
2026-06-06 | 9.6659 | 9.4725 | 9.8592 |
2026-06-07 | 9.6344 | 9.4417 | 9.8270 |
2026-06-08 | 9.6316 | 9.4390 | 9.8242 |
2026-06-09 | 9.6002 | 9.4082 | 9.7922 |
2026-06-10 | 9.6010 | 9.4090 | 9.7930 |
2026-06-11 | 9.6000 | 9.4080 | 9.7920 |
2026-06-12 | 9.6307 | 9.4380 | 9.8233 |
2026-06-13 | 9.6307 | 9.4380 | 9.8233 |
2026-06-14 | 9.5999 | 9.4079 | 9.7919 |
2026-06-15 | 9.5720 | 9.3805 | 9.7634 |
2026-06-16 | 9.5650 | 9.3737 | 9.7563 |
2026-06-17 | 9.5650 | 9.3737 | 9.7563 |
2026-06-18 | 9.5339 | 9.3432 | 9.7245 |
2026-06-19 | 9.5066 | 9.3165 | 9.6968 |
2026-06-20 | 9.4757 | 9.2862 | 9.6652 |
2026-06-21 | 9.4448 | 9.2559 | 9.6337 |
2026-06-22 | 9.4749 | 9.2854 | 9.6644 |
2026-06-23 | 9.5052 | 9.3151 | 9.6953 |
2026-06-24 | 9.4742 | 9.2847 | 9.6637 |
2026-06-25 | 9.4433 | 9.2545 | 9.6322 |
2026-06-26 | 9.4126 | 9.2243 | 9.6008 |
2026-06-27 | 9.3819 | 9.1943 | 9.5695 |
2026-06-28 | 9.3766 | 9.1891 | 9.5642 |
2026-06-29 | 9.3781 | 9.1906 | 9.5657 |
2026-06-30 | 9.3980 | 9.2100 | 9.5860 |
2026 July | |||
2026-07-01 | 9.4280 | 9.2394 | 9.6166 |
2026-07-02 | 9.4581 | 9.2689 | 9.6473 |
2026-07-03 | 9.4874 | 9.2976 | 9.6771 |
2026-07-04 | 9.4565 | 9.2673 | 9.6456 |
2026-07-05 | 9.4257 | 9.2371 | 9.6142 |
2026-07-06 | 9.3949 | 9.2070 | 9.5828 |
2026-07-07 | 9.4249 | 9.2364 | 9.6134 |
2026-07-08 | 9.4343 | 9.2457 | 9.6230 |
2026-07-09 | 9.4379 | 9.2491 | 9.6266 |
2026-07-10 | 9.4434 | 9.2545 | 9.6322 |
2026-07-11 | 9.4680 | 9.2787 | 9.6574 |
2026-07-12 | 9.4730 | 9.2836 | 9.6625 |
2026-07-13 | 9.5033 | 9.3132 | 9.6933 |
2026-07-14 | 9.5336 | 9.3429 | 9.7243 |
2026-07-15 | 9.5384 | 9.3476 | 9.7292 |
2026-07-16 | 9.5451 | 9.3542 | 9.7360 |
2026-07-17 | 9.5756 | 9.3841 | 9.7671 |
2026-07-18 | 9.5444 | 9.3535 | 9.7353 |
2026-07-19 | 9.5474 | 9.3565 | 9.7384 |
2026-07-20 | 9.5761 | 9.3846 | 9.7676 |
2026-07-21 | 9.5449 | 9.3540 | 9.7358 |
2026-07-22 | 9.5138 | 9.3235 | 9.7041 |
2026-07-23 | 9.4828 | 9.2931 | 9.6724 |
2026-07-24 | 9.4519 | 9.2628 | 9.6409 |
2026-07-25 | 9.4407 | 9.2519 | 9.6296 |
2026-07-26 | 9.4407 | 9.2519 | 9.6296 |
2026-07-27 | 9.4569 | 9.2677 | 9.6460 |
2026-07-28 | 9.4331 | 9.2445 | 9.6218 |
2026-07-29 | 9.4632 | 9.2740 | 9.6525 |
2026-07-30 | 9.4935 | 9.3036 | 9.6833 |
2026-07-31 | 9.4625 | 9.2733 | 9.6518 |
2026 August | |||
2026-08-01 | 9.4392 | 9.2505 | 9.6280 |
2026-08-02 | 9.4392 | 9.2505 | 9.6280 |
2026-08-03 | 9.4694 | 9.2800 | 9.6588 |
2026-08-04 | 9.4385 | 9.2498 | 9.6273 |
2026-08-05 | 9.4613 | 9.2721 | 9.6505 |
2026-08-06 | 9.4915 | 9.3017 | 9.6813 |
2026-08-07 | 9.4606 | 9.2714 | 9.6498 |
2026-08-08 | 9.4908 | 9.3010 | 9.6806 |
2026-08-09 | 9.4969 | 9.3070 | 9.6869 |
2026-08-10 | 9.4963 | 9.3064 | 9.6863 |
2026-08-11 | 9.5267 | 9.3361 | 9.7172 |
2026-08-12 | 9.5086 | 9.3184 | 9.6987 |
2026-08-13 | 9.4863 | 9.2966 | 9.6760 |
2026-08-14 | 9.4554 | 9.2663 | 9.6445 |
2026-08-15 | 9.4270 | 9.2385 | 9.6155 |
2026-08-16 | 9.4373 | 9.2486 | 9.6261 |
2026-08-17 | 9.4312 | 9.2426 | 9.6198 |
2026-08-18 | 9.4512 | 9.2621 | 9.6402 |
2026-08-19 | 9.4813 | 9.2917 | 9.6710 |
2026-08-20 | 9.4821 | 9.2925 | 9.6718 |
2026-08-21 | 9.4512 | 9.2622 | 9.6403 |
2026-08-22 | 9.4814 | 9.2918 | 9.6710 |
2026-08-23 | 9.4814 | 9.2918 | 9.6710 |
2026-08-24 | 9.4505 | 9.2615 | 9.6395 |
2026-08-25 | 9.4197 | 9.2313 | 9.6081 |
2026-08-26 | 9.4498 | 9.2608 | 9.6388 |
2026-08-27 | 9.4190 | 9.2306 | 9.6074 |
2026-08-28 | 9.3883 | 9.2005 | 9.5761 |
2026-08-29 | 9.3577 | 9.1705 | 9.5449 |
2026-08-30 | 9.3593 | 9.1721 | 9.5464 |
2026-08-31 | 9.3355 | 9.1488 | 9.5222 |
2026 September | |||
2026-09-01 | 9.3512 | 9.1642 | 9.5382 |
2026-09-02 | 9.3207 | 9.1343 | 9.5071 |
2026-09-03 | 9.3505 | 9.1635 | 9.5375 |
2026-09-04 | 9.3803 | 9.1927 | 9.5679 |
2026-09-05 | 9.4103 | 9.2221 | 9.5985 |
2026-09-06 | 9.4133 | 9.2250 | 9.6015 |
2026-09-07 | 9.4200 | 9.2316 | 9.6084 |
2026-09-08 | 9.4501 | 9.2611 | 9.6391 |
2026-09-09 | 9.4802 | 9.2906 | 9.6698 |
2026-09-10 | 9.4494 | 9.2604 | 9.6383 |
2026-09-11 | 9.4186 | 9.2302 | 9.6069 |
2026-09-12 | 9.4486 | 9.2597 | 9.6376 |
2026-09-13 | 9.4393 | 9.2505 | 9.6281 |
2026-09-14 | 9.4393 | 9.2505 | 9.6281 |
2026-09-15 | 9.4152 | 9.2269 | 9.6035 |
2026-09-16 | 9.4453 | 9.2564 | 9.6342 |
2026-09-17 | 9.4279 | 9.2394 | 9.6165 |
2026-09-18 | 9.4315 | 9.2429 | 9.6202 |
2026-09-19 | 9.4422 | 9.2534 | 9.6310 |
2026-09-20 | 9.4723 | 9.2829 | 9.6618 |
2026-09-21 | 9.4723 | 9.2829 | 9.6618 |
2026-09-22 | 9.5025 | 9.3125 | 9.6926 |
2026-09-23 | 9.4929 | 9.3031 | 9.6828 |
2026-09-24 | 9.5232 | 9.3328 | 9.7137 |
2026-09-25 | 9.4922 | 9.3023 | 9.6820 |
2026-09-26 | 9.4613 | 9.2720 | 9.6505 |
2026-09-27 | 9.4736 | 9.2841 | 9.6630 |
2026-09-28 | 9.4736 | 9.2841 | 9.6630 |
2026-09-29 | 9.5012 | 9.3112 | 9.6913 |
2026-09-30 | 9.4703 | 9.2809 | 9.6597 |
2026 October | |||
2026-10-01 | 9.5005 | 9.3105 | 9.6905 |
2026-10-02 | 9.4695 | 9.2802 | 9.6589 |
2026-10-03 | 9.4406 | 9.2518 | 9.6294 |
2026-10-04 | 9.4352 | 9.2465 | 9.6239 |
2026-10-05 | 9.4352 | 9.2465 | 9.6239 |
2026-10-06 | 9.4205 | 9.2321 | 9.6089 |
2026-10-07 | 9.4506 | 9.2616 | 9.6396 |
2026-10-08 | 9.4538 | 9.2647 | 9.6428 |
2026-10-09 | 9.4517 | 9.2627 | 9.6407 |
2026-10-10 | 9.4409 | 9.2520 | 9.6297 |
2026-10-11 | 9.4710 | 9.2816 | 9.6604 |
2026-10-12 | 9.4710 | 9.2816 | 9.6604 |
2026-10-13 | 9.5012 | 9.3112 | 9.6913 |
2026-10-14 | 9.4703 | 9.2809 | 9.6597 |
2026-10-15 | 9.4394 | 9.2506 | 9.6282 |
2026-10-16 | 9.4137 | 9.2255 | 9.6020 |
2026-10-17 | 9.4228 | 9.2344 | 9.6113 |
2026-10-18 | 9.4305 | 9.2418 | 9.6191 |
2026-10-19 | 9.4305 | 9.2418 | 9.6191 |
2026-10-20 | 9.4567 | 9.2676 | 9.6458 |
2026-10-21 | 9.4818 | 9.2922 | 9.6714 |
2026-10-22 | 9.4803 | 9.2907 | 9.6699 |
2026-10-23 | 9.5106 | 9.3204 | 9.7008 |
2026-10-24 | 9.5270 | 9.3364 | 9.7175 |
2026-10-25 | 9.5210 | 9.3306 | 9.7114 |
2026-10-26 | 9.5210 | 9.3306 | 9.7114 |
2026-10-27 | 9.5444 | 9.3535 | 9.7353 |
2026-10-28 | 9.5635 | 9.3722 | 9.7548 |
2026-10-29 | 9.5441 | 9.3533 | 9.7350 |
2026-10-30 | 9.5235 | 9.3330 | 9.7139 |
2026-10-31 | 9.4962 | 9.3063 | 9.6861 |
2026 November | |||
2026-11-01 | 9.5225 | 9.3320 | 9.7129 |
2026-11-02 | 9.5225 | 9.3320 | 9.7129 |
2026-11-03 | 9.4917 | 9.3018 | 9.6815 |
2026-11-04 | 9.5220 | 9.3315 | 9.7124 |
2026-11-05 | 9.4909 | 9.3011 | 9.6808 |
2026-11-06 | 9.4870 | 9.2973 | 9.6767 |
2026-11-07 | 9.4892 | 9.2994 | 9.6790 |
2026-11-08 | 9.4826 | 9.2930 | 9.6723 |
2026-11-09 | 9.4826 | 9.2930 | 9.6723 |
2026-11-10 | 9.4517 | 9.2627 | 9.6407 |
2026-11-11 | 9.4819 | 9.2922 | 9.6715 |
2026-11-12 | 9.4980 | 9.3080 | 9.6879 |
2026-11-13 | 9.5283 | 9.3377 | 9.7189 |
2026-11-14 | 9.5587 | 9.3675 | 9.7499 |
2026-11-15 | 9.5375 | 9.3467 | 9.7282 |
2026-11-16 | 9.5477 | 9.3567 | 9.7386 |
2026-11-17 | 9.5424 | 9.3516 | 9.7333 |
2026-11-18 | 9.5729 | 9.3814 | 9.7643 |
2026-11-19 | 9.5867 | 9.3950 | 9.7785 |
2026-11-20 | 9.5707 | 9.3793 | 9.7621 |
2026-11-21 | 9.5740 | 9.3825 | 9.7655 |
2026-11-22 | 9.5428 | 9.3519 | 9.7336 |
2026-11-23 | 9.5428 | 9.3519 | 9.7336 |
2026-11-24 | 9.5117 | 9.3215 | 9.7019 |
2026-11-25 | 9.5075 | 9.3173 | 9.6976 |
2026-11-26 | 9.5261 | 9.3356 | 9.7166 |
2026-11-27 | 9.5565 | 9.3654 | 9.7477 |
2026-11-28 | 9.5498 | 9.3588 | 9.7408 |
2026-11-29 | 9.5556 | 9.3645 | 9.7467 |
2026-11-30 | 9.5275 | 9.3369 | 9.7180 |
2026 December | |||
2026-12-01 | 9.5044 | 9.3143 | 9.6944 |
2026-12-02 | 9.4734 | 9.2840 | 9.6629 |
2026-12-03 | 9.4426 | 9.2537 | 9.6314 |
2026-12-04 | 9.4651 | 9.2758 | 9.6544 |
2026-12-05 | 9.4953 | 9.3054 | 9.6852 |
2026-12-06 | 9.4953 | 9.3054 | 9.6852 |
2026-12-07 | 9.4643 | 9.2751 | 9.6536 |
2026-12-08 | 9.4774 | 9.2878 | 9.6669 |
2026-12-09 | 9.5076 | 9.3175 | 9.6978 |
2026-12-10 | 9.5380 | 9.3472 | 9.7288 |
2026-12-11 | 9.5069 | 9.3168 | 9.6971 |
2026-12-12 | 9.5373 | 9.3465 | 9.7280 |
2026-12-13 | 9.5373 | 9.3465 | 9.7280 |
2026-12-14 | 9.5062 | 9.3161 | 9.6963 |
2026-12-15 | 9.4752 | 9.2857 | 9.6647 |
2026-12-16 | 9.4613 | 9.2721 | 9.6505 |
2026-12-17 | 9.4305 | 9.2419 | 9.6191 |
2026-12-18 | 9.4020 | 9.2140 | 9.5901 |
2026-12-19 | 9.4320 | 9.2434 | 9.6207 |
2026-12-20 | 9.4320 | 9.2434 | 9.6207 |
2026-12-21 | 9.4598 | 9.2706 | 9.6490 |
2026-12-22 | 9.4290 | 9.2404 | 9.6176 |
2026-12-23 | 9.4591 | 9.2699 | 9.6483 |
2026-12-24 | 9.4893 | 9.2995 | 9.6791 |
2026-12-25 | 9.5027 | 9.3127 | 9.6928 |
2026-12-26 | 9.5068 | 9.3166 | 9.6969 |
2026-12-27 | 9.5053 | 9.3152 | 9.6954 |
2026-12-28 | 9.5066 | 9.3165 | 9.6968 |
2026-12-29 | 9.4952 | 9.3053 | 9.6851 |
2026-12-30 | 9.5082 | 9.3180 | 9.6984 |
2026-12-31 | 9.5359 | 9.3452 | 9.7266 |