Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.6090 9.4169 9.8012
2026-01-02 9.5777 9.3862 9.7693
2026-01-03 9.6083 9.4161 9.8005
2026-01-04 9.5989 9.4069 9.7908
2026-01-05 9.5989 9.4069 9.7908
2026-01-06 9.5744 9.3829 9.7659
2026-01-07 9.6049 9.4128 9.7970
2026-01-08 9.5873 9.3955 9.7790
2026-01-09 9.5909 9.3991 9.7827
2026-01-10 9.6018 9.4097 9.7938
2026-01-11 9.6324 9.4398 9.8251
2026-01-12 9.6324 9.4398 9.8251
2026-01-13 9.6631 9.4699 9.8564
2026-01-14 9.6534 9.4603 9.8464
2026-01-15 9.6842 9.4905 9.8779
2026-01-16 9.6526 9.4596 9.8457
2026-01-17 9.6212 9.4287 9.8136
2026-01-18 9.6337 9.4410 9.8263
2026-01-19 9.6337 9.4410 9.8263
2026-01-20 9.6618 9.4686 9.8550
2026-01-21 9.6303 9.4377 9.8229
2026-01-22 9.6611 9.4678 9.8543
2026-01-23 9.6296 9.4370 9.8222
2026-01-24 9.6001 9.4081 9.7921
2026-01-25 9.5947 9.4028 9.7866
2026-01-26 9.5947 9.4028 9.7866
2026-01-27 9.5797 9.3881 9.7713
2026-01-28 9.6103 9.4181 9.8025
2026-01-29 9.6135 9.4213 9.8058
2026-01-30 9.6114 9.4192 9.8037
2026-01-31 9.6004 9.4084 9.7924
2026 February
2026-02-01 9.6311 9.4384 9.8237
2026-02-02 9.6311 9.4384 9.8237
2026-02-03 9.6618 9.4686 9.8550
2026-02-04 9.6303 9.4377 9.8229
2026-02-05 9.5989 9.4070 9.7909
2026-02-06 9.5728 9.3814 9.7643
2026-02-07 9.5821 9.3904 9.7737
2026-02-08 9.5898 9.3980 9.7816
2026-02-09 9.5898 9.3980 9.7816
2026-02-10 9.6165 9.4242 9.8089
2026-02-11 9.6420 9.4492 9.8349
2026-02-12 9.6405 9.4477 9.8333
2026-02-13 9.6713 9.4779 9.8647
2026-02-14 9.6880 9.4942 9.8817
2026-02-15 9.6819 9.4883 9.8755
2026-02-16 9.6819 9.4883 9.8755
2026-02-17 9.7057 9.5116 9.8999
2026-02-18 9.7251 9.5306 9.9196
2026-02-19 9.7054 9.5113 9.8995
2026-02-20 9.6844 9.4907 9.8781
2026-02-21 9.6567 9.4636 9.8498
2026-02-22 9.6834 9.4897 9.8771
2026-02-23 9.6834 9.4897 9.8771
2026-02-24 9.6521 9.4590 9.8451
2026-02-25 9.6829 9.4892 9.8766
2026-02-26 9.6513 9.4583 9.8444
2026-02-27 9.6473 9.4544 9.8403
2026-02-28 9.6496 9.4566 9.8426
2026 March
2026-03-01 9.6429 9.4500 9.8357
2026-03-02 9.6429 9.4500 9.8357
2026-03-03 9.6115 9.4192 9.8037
2026-03-04 9.6421 9.4493 9.8350
2026-03-05 9.6585 9.4653 9.8517
2026-03-06 9.6893 9.4955 9.8831
2026-03-07 9.7203 9.5259 9.9147
2026-03-08 9.6987 9.5047 9.8926
2026-03-09 9.7090 9.5149 9.9032
2026-03-10 9.7037 9.5096 9.8978
2026-03-11 9.7347 9.5400 9.9294
2026-03-12 9.7488 9.5538 9.9437
2026-03-13 9.7325 9.5378 9.9271
2026-03-14 9.7358 9.5411 9.9305
2026-03-15 9.7041 9.5100 9.8981
2026-03-16 9.7041 9.5100 9.8981
2026-03-17 9.6724 9.4790 9.8659
2026-03-18 9.6681 9.4748 9.8615
2026-03-19 9.6871 9.4934 9.8809
2026-03-20 9.7180 9.5237 9.9124
2026-03-21 9.7112 9.5170 9.9054
2026-03-22 9.7171 9.5227 9.9114
2026-03-23 9.6885 9.4947 9.8823
2026-03-24 9.6650 9.4717 9.8583
2026-03-25 9.6335 9.4409 9.8262
2026-03-26 9.6022 9.4101 9.7942
2026-03-27 9.6250 9.4325 9.8175
2026-03-28 9.6558 9.4626 9.8489
2026-03-29 9.6558 9.4626 9.8489
2026-03-30 9.6243 9.4318 9.8168
2026-03-31 9.6376 9.4448 9.8303
2026 April
2026-04-01 9.6683 9.4750 9.8617
2026-04-02 9.6992 9.5052 9.8932
2026-04-03 9.6676 9.4742 9.8609
2026-04-04 9.6984 9.5045 9.8924
2026-04-05 9.6984 9.5045 9.8924
2026-04-06 9.6668 9.4735 9.8602
2026-04-07 9.6353 9.4426 9.8280
2026-04-08 9.6212 9.4288 9.8136
2026-04-09 9.5898 9.3980 9.7816
2026-04-10 9.5609 9.3697 9.7521
2026-04-11 9.5914 9.3996 9.7833
2026-04-12 9.5914 9.3996 9.7833
2026-04-13 9.6197 9.4273 9.8121
2026-04-14 9.5883 9.3966 9.7801
2026-04-15 9.6189 9.4266 9.8113
2026-04-16 9.6496 9.4567 9.8426
2026-04-17 9.6633 9.4701 9.8566
2026-04-18 9.6674 9.4741 9.8608
2026-04-19 9.6659 9.4726 9.8593
2026-04-20 9.6673 9.4740 9.8607
2026-04-21 9.6556 9.4625 9.8488
2026-04-22 9.6689 9.4755 9.8623
2026-04-23 9.6971 9.5031 9.8910
2026-04-24 9.6655 9.4721 9.8588
2026-04-25 9.6688 9.4754 9.8622
2026-04-26 9.6688 9.4754 9.8622
2026-04-27 9.6927 9.4988 9.8865
2026-04-28 9.6611 9.4678 9.8543
2026-04-29 9.6296 9.4370 9.8222
2026-04-30 9.6067 9.4146 9.7988
2026 May
2026-05-01 9.6091 9.4169 9.8013
2026-05-02 9.6398 9.4470 9.8326
2026-05-03 9.6084 9.4162 9.8005
2026-05-04 9.6381 9.4454 9.8309
2026-05-05 9.6154 9.4231 9.8077
2026-05-06 9.6339 9.4412 9.8265
2026-05-07 9.6646 9.4713 9.8579
2026-05-08 9.6955 9.5016 9.8894
2026-05-09 9.6985 9.5045 9.8924
2026-05-10 9.7001 9.5061 9.8941
2026-05-11 9.7090 9.5148 9.9031
2026-05-12 9.6981 9.5041 9.8920
2026-05-13 9.6689 9.4755 9.8623
2026-05-14 9.6901 9.4963 9.8839
2026-05-15 9.6869 9.4931 9.8806
2026-05-16 9.7178 9.5234 9.9121
2026-05-17 9.7119 9.5176 9.9061
2026-05-18 9.7228 9.5283 9.9172
2026-05-19 9.7538 9.5587 9.9489
2026-05-20 9.7606 9.5654 9.9558
2026-05-21 9.7701 9.5747 9.9655
2026-05-22 9.8012 9.6052 9.9973
2026-05-23 9.7693 9.5739 9.9647
2026-05-24 9.7693 9.5739 9.9647
2026-05-25 9.8005 9.6045 9.9965
2026-05-26 9.8070 9.6108 10.0031
2026-05-27 9.8197 9.6233 10.0161
2026-05-28 9.7877 9.5919 9.9834
2026-05-29 9.7558 9.5607 9.9509
2026-05-30 9.7281 9.5335 9.9227
2026-05-31 9.7281 9.5335 9.9227
2026 June
2026-06-01 9.7252 9.5307 9.9197
2026-06-02 9.7252 9.5307 9.9197
2026-06-03 9.7485 9.5535 9.9435
2026-06-04 9.7192 9.5249 9.9136
2026-06-05 9.6876 9.4938 9.8813
2026-06-06 9.6659 9.4725 9.8592
2026-06-07 9.6344 9.4417 9.8270
2026-06-08 9.6316 9.4390 9.8242
2026-06-09 9.6002 9.4082 9.7922
2026-06-10 9.6010 9.4090 9.7930
2026-06-11 9.6000 9.4080 9.7920
2026-06-12 9.6307 9.4380 9.8233
2026-06-13 9.6307 9.4380 9.8233
2026-06-14 9.5999 9.4079 9.7919
2026-06-15 9.5720 9.3805 9.7634
2026-06-16 9.5650 9.3737 9.7563
2026-06-17 9.5650 9.3737 9.7563
2026-06-18 9.5339 9.3432 9.7245
2026-06-19 9.5066 9.3165 9.6968
2026-06-20 9.4757 9.2862 9.6652
2026-06-21 9.4448 9.2559 9.6337
2026-06-22 9.4749 9.2854 9.6644
2026-06-23 9.5052 9.3151 9.6953
2026-06-24 9.4742 9.2847 9.6637
2026-06-25 9.4433 9.2545 9.6322
2026-06-26 9.4126 9.2243 9.6008
2026-06-27 9.3819 9.1943 9.5695
2026-06-28 9.3766 9.1891 9.5642
2026-06-29 9.3781 9.1906 9.5657
2026-06-30 9.3980 9.2100 9.5860
2026 July
2026-07-01 9.4280 9.2394 9.6166
2026-07-02 9.4581 9.2689 9.6473
2026-07-03 9.4874 9.2976 9.6771
2026-07-04 9.4565 9.2673 9.6456
2026-07-05 9.4257 9.2371 9.6142
2026-07-06 9.3949 9.2070 9.5828
2026-07-07 9.4249 9.2364 9.6134
2026-07-08 9.4343 9.2457 9.6230
2026-07-09 9.4379 9.2491 9.6266
2026-07-10 9.4434 9.2545 9.6322
2026-07-11 9.4680 9.2787 9.6574
2026-07-12 9.4730 9.2836 9.6625
2026-07-13 9.5033 9.3132 9.6933
2026-07-14 9.5336 9.3429 9.7243
2026-07-15 9.5384 9.3476 9.7292
2026-07-16 9.5451 9.3542 9.7360
2026-07-17 9.5756 9.3841 9.7671
2026-07-18 9.5444 9.3535 9.7353
2026-07-19 9.5474 9.3565 9.7384
2026-07-20 9.5761 9.3846 9.7676
2026-07-21 9.5449 9.3540 9.7358
2026-07-22 9.5138 9.3235 9.7041
2026-07-23 9.4828 9.2931 9.6724
2026-07-24 9.4519 9.2628 9.6409
2026-07-25 9.4407 9.2519 9.6296
2026-07-26 9.4407 9.2519 9.6296
2026-07-27 9.4569 9.2677 9.6460
2026-07-28 9.4331 9.2445 9.6218
2026-07-29 9.4632 9.2740 9.6525
2026-07-30 9.4935 9.3036 9.6833
2026-07-31 9.4625 9.2733 9.6518
2026 August
2026-08-01 9.4392 9.2505 9.6280
2026-08-02 9.4392 9.2505 9.6280
2026-08-03 9.4694 9.2800 9.6588
2026-08-04 9.4385 9.2498 9.6273
2026-08-05 9.4613 9.2721 9.6505
2026-08-06 9.4915 9.3017 9.6813
2026-08-07 9.4606 9.2714 9.6498
2026-08-08 9.4908 9.3010 9.6806
2026-08-09 9.4969 9.3070 9.6869
2026-08-10 9.4963 9.3064 9.6863
2026-08-11 9.5267 9.3361 9.7172
2026-08-12 9.5086 9.3184 9.6987
2026-08-13 9.4863 9.2966 9.6760
2026-08-14 9.4554 9.2663 9.6445
2026-08-15 9.4270 9.2385 9.6155
2026-08-16 9.4373 9.2486 9.6261
2026-08-17 9.4312 9.2426 9.6198
2026-08-18 9.4512 9.2621 9.6402
2026-08-19 9.4813 9.2917 9.6710
2026-08-20 9.4821 9.2925 9.6718
2026-08-21 9.4512 9.2622 9.6403
2026-08-22 9.4814 9.2918 9.6710
2026-08-23 9.4814 9.2918 9.6710
2026-08-24 9.4505 9.2615 9.6395
2026-08-25 9.4197 9.2313 9.6081
2026-08-26 9.4498 9.2608 9.6388
2026-08-27 9.4190 9.2306 9.6074
2026-08-28 9.3883 9.2005 9.5761
2026-08-29 9.3577 9.1705 9.5449
2026-08-30 9.3593 9.1721 9.5464
2026-08-31 9.3355 9.1488 9.5222
2026 September
2026-09-01 9.3512 9.1642 9.5382
2026-09-02 9.3207 9.1343 9.5071
2026-09-03 9.3505 9.1635 9.5375
2026-09-04 9.3803 9.1927 9.5679
2026-09-05 9.4103 9.2221 9.5985
2026-09-06 9.4133 9.2250 9.6015
2026-09-07 9.4200 9.2316 9.6084
2026-09-08 9.4501 9.2611 9.6391
2026-09-09 9.4802 9.2906 9.6698
2026-09-10 9.4494 9.2604 9.6383
2026-09-11 9.4186 9.2302 9.6069
2026-09-12 9.4486 9.2597 9.6376
2026-09-13 9.4393 9.2505 9.6281
2026-09-14 9.4393 9.2505 9.6281
2026-09-15 9.4152 9.2269 9.6035
2026-09-16 9.4453 9.2564 9.6342
2026-09-17 9.4279 9.2394 9.6165
2026-09-18 9.4315 9.2429 9.6202
2026-09-19 9.4422 9.2534 9.6310
2026-09-20 9.4723 9.2829 9.6618
2026-09-21 9.4723 9.2829 9.6618
2026-09-22 9.5025 9.3125 9.6926
2026-09-23 9.4929 9.3031 9.6828
2026-09-24 9.5232 9.3328 9.7137
2026-09-25 9.4922 9.3023 9.6820
2026-09-26 9.4613 9.2720 9.6505
2026-09-27 9.4736 9.2841 9.6630
2026-09-28 9.4736 9.2841 9.6630
2026-09-29 9.5012 9.3112 9.6913
2026-09-30 9.4703 9.2809 9.6597
2026 October
2026-10-01 9.5005 9.3105 9.6905
2026-10-02 9.4695 9.2802 9.6589
2026-10-03 9.4406 9.2518 9.6294
2026-10-04 9.4352 9.2465 9.6239
2026-10-05 9.4352 9.2465 9.6239
2026-10-06 9.4205 9.2321 9.6089
2026-10-07 9.4506 9.2616 9.6396
2026-10-08 9.4538 9.2647 9.6428
2026-10-09 9.4517 9.2627 9.6407
2026-10-10 9.4409 9.2520 9.6297
2026-10-11 9.4710 9.2816 9.6604
2026-10-12 9.4710 9.2816 9.6604
2026-10-13 9.5012 9.3112 9.6913
2026-10-14 9.4703 9.2809 9.6597
2026-10-15 9.4394 9.2506 9.6282
2026-10-16 9.4137 9.2255 9.6020
2026-10-17 9.4228 9.2344 9.6113
2026-10-18 9.4305 9.2418 9.6191
2026-10-19 9.4305 9.2418 9.6191
2026-10-20 9.4567 9.2676 9.6458
2026-10-21 9.4818 9.2922 9.6714
2026-10-22 9.4803 9.2907 9.6699
2026-10-23 9.5106 9.3204 9.7008
2026-10-24 9.5270 9.3364 9.7175
2026-10-25 9.5210 9.3306 9.7114
2026-10-26 9.5210 9.3306 9.7114
2026-10-27 9.5444 9.3535 9.7353
2026-10-28 9.5635 9.3722 9.7548
2026-10-29 9.5441 9.3533 9.7350
2026-10-30 9.5235 9.3330 9.7139
2026-10-31 9.4962 9.3063 9.6861
2026 November
2026-11-01 9.5225 9.3320 9.7129
2026-11-02 9.5225 9.3320 9.7129
2026-11-03 9.4917 9.3018 9.6815
2026-11-04 9.5220 9.3315 9.7124
2026-11-05 9.4909 9.3011 9.6808
2026-11-06 9.4870 9.2973 9.6767
2026-11-07 9.4892 9.2994 9.6790
2026-11-08 9.4826 9.2930 9.6723
2026-11-09 9.4826 9.2930 9.6723
2026-11-10 9.4517 9.2627 9.6407
2026-11-11 9.4819 9.2922 9.6715
2026-11-12 9.4980 9.3080 9.6879
2026-11-13 9.5283 9.3377 9.7189
2026-11-14 9.5587 9.3675 9.7499
2026-11-15 9.5375 9.3467 9.7282
2026-11-16 9.5477 9.3567 9.7386
2026-11-17 9.5424 9.3516 9.7333
2026-11-18 9.5729 9.3814 9.7643
2026-11-19 9.5867 9.3950 9.7785
2026-11-20 9.5707 9.3793 9.7621
2026-11-21 9.5740 9.3825 9.7655
2026-11-22 9.5428 9.3519 9.7336
2026-11-23 9.5428 9.3519 9.7336
2026-11-24 9.5117 9.3215 9.7019
2026-11-25 9.5075 9.3173 9.6976
2026-11-26 9.5261 9.3356 9.7166
2026-11-27 9.5565 9.3654 9.7477
2026-11-28 9.5498 9.3588 9.7408
2026-11-29 9.5556 9.3645 9.7467
2026-11-30 9.5275 9.3369 9.7180
2026 December
2026-12-01 9.5044 9.3143 9.6944
2026-12-02 9.4734 9.2840 9.6629
2026-12-03 9.4426 9.2537 9.6314
2026-12-04 9.4651 9.2758 9.6544
2026-12-05 9.4953 9.3054 9.6852
2026-12-06 9.4953 9.3054 9.6852
2026-12-07 9.4643 9.2751 9.6536
2026-12-08 9.4774 9.2878 9.6669
2026-12-09 9.5076 9.3175 9.6978
2026-12-10 9.5380 9.3472 9.7288
2026-12-11 9.5069 9.3168 9.6971
2026-12-12 9.5373 9.3465 9.7280
2026-12-13 9.5373 9.3465 9.7280
2026-12-14 9.5062 9.3161 9.6963
2026-12-15 9.4752 9.2857 9.6647
2026-12-16 9.4613 9.2721 9.6505
2026-12-17 9.4305 9.2419 9.6191
2026-12-18 9.4020 9.2140 9.5901
2026-12-19 9.4320 9.2434 9.6207
2026-12-20 9.4320 9.2434 9.6207
2026-12-21 9.4598 9.2706 9.6490
2026-12-22 9.4290 9.2404 9.6176
2026-12-23 9.4591 9.2699 9.6483
2026-12-24 9.4893 9.2995 9.6791
2026-12-25 9.5027 9.3127 9.6928
2026-12-26 9.5068 9.3166 9.6969
2026-12-27 9.5053 9.3152 9.6954
2026-12-28 9.5066 9.3165 9.6968
2026-12-29 9.4952 9.3053 9.6851
2026-12-30 9.5082 9.3180 9.6984
2026-12-31 9.5359 9.3452 9.7266