Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.1790 8.9955 9.3626
2028-01-02 9.1798 8.9962 9.3634
2028-01-03 9.1498 8.9668 9.3328
2028-01-04 9.1791 8.9955 9.3627
2028-01-05 9.1791 8.9955 9.3627
2028-01-06 9.1491 8.9662 9.3321
2028-01-07 9.1193 8.9369 9.3017
2028-01-08 9.1484 8.9655 9.3314
2028-01-09 9.1186 8.9362 9.3009
2028-01-10 9.0888 8.9070 9.2706
2028-01-11 9.0591 8.8779 9.2403
2028-01-12 9.0606 8.8794 9.2418
2028-01-13 9.0376 8.8569 9.2184
2028-01-14 9.0528 8.8718 9.2339
2028-01-15 9.0233 8.8428 9.2037
2028-01-16 9.0521 8.8711 9.2332
2028-01-17 9.0811 8.8995 9.2627
2028-01-18 9.1101 8.9279 9.2923
2028-01-19 9.1130 8.9308 9.2953
2028-01-20 9.1196 8.9372 9.3019
2028-01-21 9.1487 8.9658 9.3317
2028-01-22 9.1780 8.9944 9.3616
2028-01-23 9.1480 8.9651 9.3310
2028-01-24 9.1182 8.9358 9.3005
2028-01-25 9.1473 8.9644 9.3303
2028-01-26 9.1383 8.9556 9.3211
2028-01-27 9.1383 8.9556 9.3211
2028-01-28 9.1150 8.9327 9.2973
2028-01-29 9.1442 8.9613 9.3270
2028-01-30 9.1273 8.9448 9.3099
2028-01-31 9.1308 8.9482 9.3135
2028 February
2028-02-01 9.1412 8.9583 9.3240
2028-02-02 9.1704 8.9870 9.3538
2028-02-03 9.1704 8.9870 9.3538
2028-02-04 9.1996 9.0157 9.3836
2028-02-05 9.1903 9.0065 9.3741
2028-02-06 9.2197 9.0353 9.4041
2028-02-07 9.1896 9.0058 9.3734
2028-02-08 9.1596 8.9764 9.3428
2028-02-09 9.1715 8.9881 9.3550
2028-02-10 9.1715 8.9881 9.3550
2028-02-11 9.1983 9.0144 9.3823
2028-02-12 9.1683 8.9849 9.3517
2028-02-13 9.1976 9.0137 9.3816
2028-02-14 9.1676 8.9842 9.3509
2028-02-15 9.1396 8.9568 9.3223
2028-02-16 9.1344 8.9517 9.3170
2028-02-17 9.1344 8.9517 9.3170
2028-02-18 9.1201 8.9377 9.3025
2028-02-19 9.1493 8.9663 9.3323
2028-02-20 9.1524 8.9693 9.3354
2028-02-21 9.1504 8.9674 9.3334
2028-02-22 9.1399 8.9571 9.3227
2028-02-23 9.1691 8.9857 9.3525
2028-02-24 9.1691 8.9857 9.3525
2028-02-25 9.1984 9.0145 9.3824
2028-02-26 9.1684 8.9850 9.3518
2028-02-27 9.1385 8.9557 9.3212
2028-02-28 9.1136 8.9314 9.2959
2028-02-29 9.1224 8.9400 9.3049
2028 March
2028-03-01 9.1298 8.9472 9.3124
2028-03-02 9.1298 8.9472 9.3124
2028-03-03 9.1552 8.9721 9.3383
2028-03-04 9.1795 8.9959 9.3631
2028-03-05 9.1781 8.9945 9.3616
2028-03-06 9.2074 9.0233 9.3916
2028-03-07 9.2233 9.0388 9.4078
2028-03-08 9.2175 9.0332 9.4019
2028-03-09 9.2175 9.0332 9.4019
2028-03-10 9.2402 9.0554 9.4250
2028-03-11 9.2587 9.0735 9.4438
2028-03-12 9.2399 9.0551 9.4247
2028-03-13 9.2199 9.0355 9.4043
2028-03-14 9.1935 9.0097 9.3774
2028-03-15 9.2189 9.0345 9.4033
2028-03-16 9.2189 9.0345 9.4033
2028-03-17 9.1891 9.0054 9.3729
2028-03-18 9.2185 9.0342 9.4029
2028-03-19 9.1884 9.0047 9.3722
2028-03-20 9.1846 9.0009 9.3683
2028-03-21 9.1867 9.0030 9.3705
2028-03-22 9.1804 8.9968 9.3640
2028-03-23 9.1804 8.9968 9.3640
2028-03-24 9.1504 8.9674 9.3334
2028-03-25 9.1797 8.9961 9.3633
2028-03-26 9.1952 9.0113 9.3791
2028-03-27 9.2247 9.0402 9.4092
2028-03-28 9.2542 9.0691 9.4392
2028-03-29 9.2336 9.0489 9.4183
2028-03-30 9.2435 9.0586 9.4283
2028-03-31 9.2384 9.0536 9.4232
2028 April
2028-04-01 9.2679 9.0826 9.4533
2028-04-02 9.2813 9.0957 9.4670
2028-04-03 9.2658 9.0805 9.4511
2028-04-04 9.2690 9.0836 9.4544
2028-04-05 9.2387 9.0540 9.4235
2028-04-06 9.2387 9.0540 9.4235
2028-04-07 9.2086 9.0244 9.3927
2028-04-08 9.2045 9.0204 9.3886
2028-04-09 9.2226 9.0381 9.4070
2028-04-10 9.2521 9.0670 9.4371
2028-04-11 9.2455 9.0606 9.4304
2028-04-12 9.2511 9.0661 9.4362
2028-04-13 9.2239 9.0395 9.4084
2028-04-14 9.2015 9.0175 9.3856
2028-04-15 9.1716 8.9882 9.3550
2028-04-16 9.1417 8.9588 9.3245
2028-04-17 9.1634 8.9802 9.3467
2028-04-18 9.1928 9.0089 9.3766
2028-04-19 9.1928 9.0089 9.3766
2028-04-20 9.1627 8.9795 9.3460
2028-04-21 9.1754 8.9919 9.3589
2028-04-22 9.2047 9.0206 9.3888
2028-04-23 9.2342 9.0495 9.4188
2028-04-24 9.2040 9.0199 9.3881
2028-04-25 9.2335 9.0488 9.4181
2028-04-26 9.2335 9.0488 9.4181
2028-04-27 9.2033 9.0192 9.3874
2028-04-28 9.1733 8.9898 9.3567
2028-04-29 9.1598 8.9766 9.3430
2028-04-30 9.1299 8.9473 9.3125
2028 May
2028-05-01 9.1023 8.9203 9.2844
2028-05-02 9.1315 8.9488 9.3141
2028-05-03 9.1315 8.9488 9.3141
2028-05-04 9.1584 8.9752 9.3415
2028-05-05 9.1284 8.9459 9.3110
2028-05-06 9.1576 8.9745 9.3408
2028-05-07 9.1869 9.0032 9.3707
2028-05-08 9.2000 9.0160 9.3840
2028-05-09 9.2039 9.0198 9.3879
2028-05-10 9.2025 9.0184 9.3865
2028-05-11 9.2038 9.0197 9.3878
2028-05-12 9.1927 9.0088 9.3765
2028-05-13 9.2053 9.0212 9.3894
2028-05-14 9.2321 9.0474 9.4167
2028-05-15 9.2019 9.0179 9.3860
2028-05-16 9.2051 9.0210 9.3892
2028-05-17 9.2051 9.0210 9.3892
2028-05-18 9.2278 9.0433 9.4124
2028-05-19 9.1977 9.0137 9.3817
2028-05-20 9.1677 8.9843 9.3510
2028-05-21 9.1459 8.9630 9.3288
2028-05-22 9.1482 8.9652 9.3311
2028-05-23 9.1774 8.9939 9.3610
2028-05-24 9.1475 8.9645 9.3304
2028-05-25 9.1758 8.9923 9.3593
2028-05-26 9.1542 8.9711 9.3373
2028-05-27 9.1717 8.9883 9.3552
2028-05-28 9.2011 9.0171 9.3851
2028-05-29 9.2305 9.0459 9.4151
2028-05-30 9.2334 9.0487 9.4180
2028-05-31 9.2349 9.0502 9.4196
2028 June
2028-06-01 9.2434 9.0585 9.4282
2028-06-02 9.2330 9.0483 9.4176
2028-06-03 9.2052 9.0211 9.3893
2028-06-04 9.2254 9.0409 9.4099
2028-06-05 9.2223 9.0379 9.4068
2028-06-06 9.2518 9.0668 9.4369
2028-06-07 9.2462 9.0613 9.4311
2028-06-08 9.2566 9.0714 9.4417
2028-06-09 9.2862 9.1004 9.4719
2028-06-10 9.2926 9.1068 9.4785
2028-06-11 9.3016 9.1156 9.4877
2028-06-12 9.3314 9.1448 9.5180
2028-06-13 9.3009 9.1149 9.4869
2028-06-14 9.3009 9.1149 9.4869
2028-06-15 9.3307 9.1441 9.5173
2028-06-16 9.3368 9.1501 9.5236
2028-06-17 9.3490 9.1620 9.5359
2028-06-18 9.3184 9.1321 9.5048
2028-06-19 9.2880 9.1023 9.4738
2028-06-20 9.2616 9.0764 9.4469
2028-06-21 9.2616 9.0764 9.4469
2028-06-22 9.2616 9.0764 9.4469
2028-06-23 9.2838 9.0981 9.4695
2028-06-24 9.2559 9.0708 9.4411
2028-06-25 9.2257 9.0412 9.4102
2028-06-26 9.2051 9.0210 9.3892
2028-06-27 9.1750 8.9915 9.3585
2028-06-28 9.1724 8.9889 9.3558
2028-06-29 9.1424 8.9596 9.3253
2028-06-30 9.1432 8.9603 9.3260
2028 July
2028-07-01 9.1422 8.9594 9.3251
2028-07-02 9.1715 8.9880 9.3549
2028-07-03 9.1715 8.9880 9.3549
2028-07-04 9.1422 8.9593 9.3250
2028-07-05 9.1156 8.9333 9.2979
2028-07-06 9.1090 8.9268 9.2912
2028-07-07 9.1090 8.9268 9.2912
2028-07-08 9.0792 8.8977 9.2608
2028-07-09 9.0533 8.8723 9.2344
2028-07-10 9.0238 8.8433 9.2042
2028-07-11 8.9943 8.8144 9.1742
2028-07-12 9.0231 8.8426 9.2035
2028-07-13 9.0519 8.8709 9.2330
2028-07-14 9.0224 8.8419 9.2028
2028-07-15 8.9929 8.8131 9.1728
2028-07-16 8.9636 8.7843 9.1428
2028-07-17 8.9343 8.7556 9.1130
2028-07-18 8.9293 8.7507 9.1079
2028-07-19 8.9307 8.7521 9.1093
2028-07-20 8.9496 8.7706 9.1286
2028-07-21 8.9783 8.7987 9.1578
2028-07-22 9.0070 8.8268 9.1871
2028-07-23 9.0349 8.8542 9.2156
2028-07-24 9.0054 8.8253 9.1855
2028-07-25 8.9760 8.7965 9.1555
2028-07-26 8.9467 8.7677 9.1256
2028-07-27 8.9753 8.7958 9.1548
2028-07-28 8.9842 8.8046 9.1639
2028-07-29 8.9876 8.8079 9.1674
2028-07-30 8.9928 8.8130 9.1727
2028-07-31 9.0163 8.8360 9.1967
2028 August
2028-08-01 9.0211 8.8406 9.2015
2028-08-02 9.0499 8.8689 9.2309
2028-08-03 9.0789 8.8973 9.2604
2028-08-04 9.0835 8.9018 9.2651
2028-08-05 9.0899 8.9081 9.2717
2028-08-06 9.1189 8.9366 9.3013
2028-08-07 9.0892 8.9074 9.2710
2028-08-08 9.0920 8.9102 9.2739
2028-08-09 9.1194 8.9370 9.3017
2028-08-10 9.0896 8.9078 9.2714
2028-08-11 9.0599 8.8787 9.2411
2028-08-12 9.0303 8.8497 9.2109
2028-08-13 9.0008 8.8208 9.1809
2028-08-14 8.9902 8.8104 9.1700
2028-08-15 8.9902 8.8104 9.1700
2028-08-16 9.0056 8.8255 9.1857
2028-08-17 8.9830 8.8033 9.1626
2028-08-18 9.0117 8.8315 9.1920
2028-08-19 9.0405 8.8597 9.2214
2028-08-20 9.0110 8.8308 9.1912
2028-08-21 8.9889 8.8091 9.1686
2028-08-22 8.9889 8.8091 9.1686
2028-08-23 9.0176 8.8373 9.1980
2028-08-24 8.9882 8.8084 9.1679
2028-08-25 9.0099 8.8297 9.1901
2028-08-26 9.0387 8.8579 9.2195
2028-08-27 9.0092 8.8290 9.1894
2028-08-28 9.0380 8.8572 9.2188
2028-08-29 9.0439 8.8630 9.2247
2028-08-30 9.0433 8.8624 9.2242
2028-08-31 9.0722 8.8908 9.2537
2028 September
2028-09-01 9.0550 8.8739 9.2361
2028-09-02 9.0338 8.8531 9.2144
2028-09-03 9.0043 8.8242 9.1844
2028-09-04 8.9773 8.7977 9.1568
2028-09-05 8.9871 8.8074 9.1668
2028-09-06 8.9812 8.8016 9.1609
2028-09-07 9.0003 8.8203 9.1803
2028-09-08 9.0291 8.8485 9.2096
2028-09-09 9.0298 8.8492 9.2104
2028-09-10 9.0003 8.8203 9.1803
2028-09-11 9.0291 8.8485 9.2097
2028-09-12 9.0291 8.8485 9.2097
2028-09-13 8.9997 8.8197 9.1796
2028-09-14 8.9703 8.7909 9.1497
2028-09-15 8.9990 8.8190 9.1789
2028-09-16 8.9696 8.7902 9.1490
2028-09-17 8.9403 8.7615 9.1191
2028-09-18 8.9111 8.7329 9.0893
2028-09-19 8.9126 8.7343 9.0908
2028-09-20 8.8900 8.7122 9.0678
2028-09-21 8.9049 8.7268 9.0830
2028-09-22 8.8758 8.6983 9.0534
2028-09-23 8.9042 8.7261 9.0823
2028-09-24 8.9327 8.7541 9.1114
2028-09-25 8.9613 8.7821 9.1405
2028-09-26 8.9641 8.7849 9.1434
2028-09-27 8.9706 8.7911 9.1500
2028-09-28 8.9992 8.8193 9.1792
2028-09-29 9.0280 8.8475 9.2086
2028-09-30 8.9986 8.8186 9.1785
2028 October
2028-10-01 8.9692 8.7898 9.1486
2028-10-02 8.9979 8.8179 9.1778
2028-10-03 8.9890 8.8092 9.1688
2028-10-04 8.9890 8.8092 9.1688
2028-10-05 8.9661 8.7868 9.1454
2028-10-06 8.9948 8.8149 9.1747
2028-10-07 8.9782 8.7986 9.1578
2028-10-08 8.9816 8.8020 9.1613
2028-10-09 8.9918 8.8120 9.1716
2028-10-10 9.0206 8.8402 9.2010
2028-10-11 9.0206 8.8402 9.2010
2028-10-12 9.0493 8.8683 9.2303
2028-10-13 9.0402 8.8594 9.2210
2028-10-14 9.0691 8.8877 9.2505
2028-10-15 9.0395 8.8587 9.2203
2028-10-16 9.0100 8.8298 9.1902
2028-10-17 9.0217 8.8412 9.2021
2028-10-18 9.0217 8.8412 9.2021
2028-10-19 9.0480 8.8671 9.2290
2028-10-20 9.0185 8.8381 9.1989
2028-10-21 9.0473 8.8664 9.2283
2028-10-22 9.0178 8.8374 9.1982
2028-10-23 8.9902 8.8104 9.1700
2028-10-24 8.9851 8.8054 9.1648
2028-10-25 8.9851 8.8054 9.1648
2028-10-26 8.9711 8.7917 9.1505
2028-10-27 8.9998 8.8198 9.1798
2028-10-28 9.0028 8.8228 9.1829
2028-10-29 9.0009 8.8209 9.1809
2028-10-30 8.9905 8.8107 9.1703
2028-10-31 9.0193 8.8389 9.1997
2028 November
2028-11-01 9.0193 8.8389 9.1997
2028-11-02 9.0481 8.8672 9.2291
2028-11-03 9.0186 8.8382 9.1990
2028-11-04 8.9892 8.8094 9.1689
2028-11-05 8.9647 8.7854 9.1440
2028-11-06 8.9734 8.7939 9.1528
2028-11-07 8.9806 8.8010 9.1602
2028-11-08 8.9806 8.8010 9.1602
2028-11-09 9.0056 8.8255 9.1857
2028-11-10 9.0295 8.8489 9.2101
2028-11-11 9.0281 8.8476 9.2087
2028-11-12 9.0570 8.8759 9.2381
2028-11-13 9.0726 8.8912 9.2541
2028-11-14 9.0669 8.8856 9.2482
2028-11-15 9.0669 8.8856 9.2482
2028-11-16 9.0892 8.9075 9.2710
2028-11-17 9.1074 8.9252 9.2895
2028-11-18 9.0890 8.9072 9.2707
2028-11-19 9.0693 8.8879 9.2507
2028-11-20 9.0433 8.8625 9.2242
2028-11-21 9.0683 8.8869 9.2497
2028-11-22 9.0683 8.8869 9.2497
2028-11-23 9.0390 8.8582 9.2198
2028-11-24 9.0679 8.8865 9.2493
2028-11-25 9.0383 8.8575 9.2191
2028-11-26 9.0345 8.8539 9.2152
2028-11-27 9.0366 8.8559 9.2174
2028-11-28 9.0304 8.8498 9.2110
2028-11-29 9.0304 8.8498 9.2110
2028-11-30 9.0009 8.8209 9.1809
2028 December
2028-12-01 9.0297 8.8491 9.2103
2028-12-02 9.0450 8.8641 9.2259
2028-12-03 9.0739 8.8925 9.2554
2028-12-04 9.1030 8.9209 9.2850
2028-12-05 9.0827 8.9011 9.2644
2028-12-06 9.0925 8.9106 9.2743
2028-12-07 9.0874 8.9057 9.2692
2028-12-08 9.1165 8.9342 9.2988
2028-12-09 9.1297 8.9471 9.3123
2028-12-10 9.1144 8.9321 9.2967
2028-12-11 9.1176 8.9352 9.2999
2028-12-12 9.0878 8.9060 9.2695
2028-12-13 9.0878 8.9060 9.2695
2028-12-14 9.0581 8.8770 9.2393
2028-12-15 9.0541 8.8730 9.2352
2028-12-16 9.0719 8.8904 9.2533
2028-12-17 9.1009 8.9189 9.2829
2028-12-18 9.0945 8.9126 9.2763
2028-12-19 9.1000 8.9180 9.2820
2028-12-20 9.0732 8.8918 9.2547
2028-12-21 9.0512 8.8702 9.2322
2028-12-22 9.0218 8.8413 9.2022
2028-12-23 8.9923 8.8124 9.1721
2028-12-24 9.0137 8.8334 9.1940
2028-12-25 9.0426 8.8617 9.2234
2028-12-26 9.0426 8.8617 9.2234
2028-12-27 9.0130 8.8328 9.1933
2028-12-28 9.0255 8.8449 9.2060
2028-12-29 9.0543 8.8732 9.2354
2028-12-30 9.0833 8.9016 9.2650
2028-12-31 9.0536 8.8726 9.2347