Current AUD/ERN rate: â–² 9.8924 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 9.1790 | 8.9955 | 9.3626 |
2028-01-02 | 9.1798 | 8.9962 | 9.3634 |
2028-01-03 | 9.1498 | 8.9668 | 9.3328 |
2028-01-04 | 9.1791 | 8.9955 | 9.3627 |
2028-01-05 | 9.1791 | 8.9955 | 9.3627 |
2028-01-06 | 9.1491 | 8.9662 | 9.3321 |
2028-01-07 | 9.1193 | 8.9369 | 9.3017 |
2028-01-08 | 9.1484 | 8.9655 | 9.3314 |
2028-01-09 | 9.1186 | 8.9362 | 9.3009 |
2028-01-10 | 9.0888 | 8.9070 | 9.2706 |
2028-01-11 | 9.0591 | 8.8779 | 9.2403 |
2028-01-12 | 9.0606 | 8.8794 | 9.2418 |
2028-01-13 | 9.0376 | 8.8569 | 9.2184 |
2028-01-14 | 9.0528 | 8.8718 | 9.2339 |
2028-01-15 | 9.0233 | 8.8428 | 9.2037 |
2028-01-16 | 9.0521 | 8.8711 | 9.2332 |
2028-01-17 | 9.0811 | 8.8995 | 9.2627 |
2028-01-18 | 9.1101 | 8.9279 | 9.2923 |
2028-01-19 | 9.1130 | 8.9308 | 9.2953 |
2028-01-20 | 9.1196 | 8.9372 | 9.3019 |
2028-01-21 | 9.1487 | 8.9658 | 9.3317 |
2028-01-22 | 9.1780 | 8.9944 | 9.3616 |
2028-01-23 | 9.1480 | 8.9651 | 9.3310 |
2028-01-24 | 9.1182 | 8.9358 | 9.3005 |
2028-01-25 | 9.1473 | 8.9644 | 9.3303 |
2028-01-26 | 9.1383 | 8.9556 | 9.3211 |
2028-01-27 | 9.1383 | 8.9556 | 9.3211 |
2028-01-28 | 9.1150 | 8.9327 | 9.2973 |
2028-01-29 | 9.1442 | 8.9613 | 9.3270 |
2028-01-30 | 9.1273 | 8.9448 | 9.3099 |
2028-01-31 | 9.1308 | 8.9482 | 9.3135 |
2028 February | |||
2028-02-01 | 9.1412 | 8.9583 | 9.3240 |
2028-02-02 | 9.1704 | 8.9870 | 9.3538 |
2028-02-03 | 9.1704 | 8.9870 | 9.3538 |
2028-02-04 | 9.1996 | 9.0157 | 9.3836 |
2028-02-05 | 9.1903 | 9.0065 | 9.3741 |
2028-02-06 | 9.2197 | 9.0353 | 9.4041 |
2028-02-07 | 9.1896 | 9.0058 | 9.3734 |
2028-02-08 | 9.1596 | 8.9764 | 9.3428 |
2028-02-09 | 9.1715 | 8.9881 | 9.3550 |
2028-02-10 | 9.1715 | 8.9881 | 9.3550 |
2028-02-11 | 9.1983 | 9.0144 | 9.3823 |
2028-02-12 | 9.1683 | 8.9849 | 9.3517 |
2028-02-13 | 9.1976 | 9.0137 | 9.3816 |
2028-02-14 | 9.1676 | 8.9842 | 9.3509 |
2028-02-15 | 9.1396 | 8.9568 | 9.3223 |
2028-02-16 | 9.1344 | 8.9517 | 9.3170 |
2028-02-17 | 9.1344 | 8.9517 | 9.3170 |
2028-02-18 | 9.1201 | 8.9377 | 9.3025 |
2028-02-19 | 9.1493 | 8.9663 | 9.3323 |
2028-02-20 | 9.1524 | 8.9693 | 9.3354 |
2028-02-21 | 9.1504 | 8.9674 | 9.3334 |
2028-02-22 | 9.1399 | 8.9571 | 9.3227 |
2028-02-23 | 9.1691 | 8.9857 | 9.3525 |
2028-02-24 | 9.1691 | 8.9857 | 9.3525 |
2028-02-25 | 9.1984 | 9.0145 | 9.3824 |
2028-02-26 | 9.1684 | 8.9850 | 9.3518 |
2028-02-27 | 9.1385 | 8.9557 | 9.3212 |
2028-02-28 | 9.1136 | 8.9314 | 9.2959 |
2028-02-29 | 9.1224 | 8.9400 | 9.3049 |
2028 March | |||
2028-03-01 | 9.1298 | 8.9472 | 9.3124 |
2028-03-02 | 9.1298 | 8.9472 | 9.3124 |
2028-03-03 | 9.1552 | 8.9721 | 9.3383 |
2028-03-04 | 9.1795 | 8.9959 | 9.3631 |
2028-03-05 | 9.1781 | 8.9945 | 9.3616 |
2028-03-06 | 9.2074 | 9.0233 | 9.3916 |
2028-03-07 | 9.2233 | 9.0388 | 9.4078 |
2028-03-08 | 9.2175 | 9.0332 | 9.4019 |
2028-03-09 | 9.2175 | 9.0332 | 9.4019 |
2028-03-10 | 9.2402 | 9.0554 | 9.4250 |
2028-03-11 | 9.2587 | 9.0735 | 9.4438 |
2028-03-12 | 9.2399 | 9.0551 | 9.4247 |
2028-03-13 | 9.2199 | 9.0355 | 9.4043 |
2028-03-14 | 9.1935 | 9.0097 | 9.3774 |
2028-03-15 | 9.2189 | 9.0345 | 9.4033 |
2028-03-16 | 9.2189 | 9.0345 | 9.4033 |
2028-03-17 | 9.1891 | 9.0054 | 9.3729 |
2028-03-18 | 9.2185 | 9.0342 | 9.4029 |
2028-03-19 | 9.1884 | 9.0047 | 9.3722 |
2028-03-20 | 9.1846 | 9.0009 | 9.3683 |
2028-03-21 | 9.1867 | 9.0030 | 9.3705 |
2028-03-22 | 9.1804 | 8.9968 | 9.3640 |
2028-03-23 | 9.1804 | 8.9968 | 9.3640 |
2028-03-24 | 9.1504 | 8.9674 | 9.3334 |
2028-03-25 | 9.1797 | 8.9961 | 9.3633 |
2028-03-26 | 9.1952 | 9.0113 | 9.3791 |
2028-03-27 | 9.2247 | 9.0402 | 9.4092 |
2028-03-28 | 9.2542 | 9.0691 | 9.4392 |
2028-03-29 | 9.2336 | 9.0489 | 9.4183 |
2028-03-30 | 9.2435 | 9.0586 | 9.4283 |
2028-03-31 | 9.2384 | 9.0536 | 9.4232 |
2028 April | |||
2028-04-01 | 9.2679 | 9.0826 | 9.4533 |
2028-04-02 | 9.2813 | 9.0957 | 9.4670 |
2028-04-03 | 9.2658 | 9.0805 | 9.4511 |
2028-04-04 | 9.2690 | 9.0836 | 9.4544 |
2028-04-05 | 9.2387 | 9.0540 | 9.4235 |
2028-04-06 | 9.2387 | 9.0540 | 9.4235 |
2028-04-07 | 9.2086 | 9.0244 | 9.3927 |
2028-04-08 | 9.2045 | 9.0204 | 9.3886 |
2028-04-09 | 9.2226 | 9.0381 | 9.4070 |
2028-04-10 | 9.2521 | 9.0670 | 9.4371 |
2028-04-11 | 9.2455 | 9.0606 | 9.4304 |
2028-04-12 | 9.2511 | 9.0661 | 9.4362 |
2028-04-13 | 9.2239 | 9.0395 | 9.4084 |
2028-04-14 | 9.2015 | 9.0175 | 9.3856 |
2028-04-15 | 9.1716 | 8.9882 | 9.3550 |
2028-04-16 | 9.1417 | 8.9588 | 9.3245 |
2028-04-17 | 9.1634 | 8.9802 | 9.3467 |
2028-04-18 | 9.1928 | 9.0089 | 9.3766 |
2028-04-19 | 9.1928 | 9.0089 | 9.3766 |
2028-04-20 | 9.1627 | 8.9795 | 9.3460 |
2028-04-21 | 9.1754 | 8.9919 | 9.3589 |
2028-04-22 | 9.2047 | 9.0206 | 9.3888 |
2028-04-23 | 9.2342 | 9.0495 | 9.4188 |
2028-04-24 | 9.2040 | 9.0199 | 9.3881 |
2028-04-25 | 9.2335 | 9.0488 | 9.4181 |
2028-04-26 | 9.2335 | 9.0488 | 9.4181 |
2028-04-27 | 9.2033 | 9.0192 | 9.3874 |
2028-04-28 | 9.1733 | 8.9898 | 9.3567 |
2028-04-29 | 9.1598 | 8.9766 | 9.3430 |
2028-04-30 | 9.1299 | 8.9473 | 9.3125 |
2028 May | |||
2028-05-01 | 9.1023 | 8.9203 | 9.2844 |
2028-05-02 | 9.1315 | 8.9488 | 9.3141 |
2028-05-03 | 9.1315 | 8.9488 | 9.3141 |
2028-05-04 | 9.1584 | 8.9752 | 9.3415 |
2028-05-05 | 9.1284 | 8.9459 | 9.3110 |
2028-05-06 | 9.1576 | 8.9745 | 9.3408 |
2028-05-07 | 9.1869 | 9.0032 | 9.3707 |
2028-05-08 | 9.2000 | 9.0160 | 9.3840 |
2028-05-09 | 9.2039 | 9.0198 | 9.3879 |
2028-05-10 | 9.2025 | 9.0184 | 9.3865 |
2028-05-11 | 9.2038 | 9.0197 | 9.3878 |
2028-05-12 | 9.1927 | 9.0088 | 9.3765 |
2028-05-13 | 9.2053 | 9.0212 | 9.3894 |
2028-05-14 | 9.2321 | 9.0474 | 9.4167 |
2028-05-15 | 9.2019 | 9.0179 | 9.3860 |
2028-05-16 | 9.2051 | 9.0210 | 9.3892 |
2028-05-17 | 9.2051 | 9.0210 | 9.3892 |
2028-05-18 | 9.2278 | 9.0433 | 9.4124 |
2028-05-19 | 9.1977 | 9.0137 | 9.3817 |
2028-05-20 | 9.1677 | 8.9843 | 9.3510 |
2028-05-21 | 9.1459 | 8.9630 | 9.3288 |
2028-05-22 | 9.1482 | 8.9652 | 9.3311 |
2028-05-23 | 9.1774 | 8.9939 | 9.3610 |
2028-05-24 | 9.1475 | 8.9645 | 9.3304 |
2028-05-25 | 9.1758 | 8.9923 | 9.3593 |
2028-05-26 | 9.1542 | 8.9711 | 9.3373 |
2028-05-27 | 9.1717 | 8.9883 | 9.3552 |
2028-05-28 | 9.2011 | 9.0171 | 9.3851 |
2028-05-29 | 9.2305 | 9.0459 | 9.4151 |
2028-05-30 | 9.2334 | 9.0487 | 9.4180 |
2028-05-31 | 9.2349 | 9.0502 | 9.4196 |
2028 June | |||
2028-06-01 | 9.2434 | 9.0585 | 9.4282 |
2028-06-02 | 9.2330 | 9.0483 | 9.4176 |
2028-06-03 | 9.2052 | 9.0211 | 9.3893 |
2028-06-04 | 9.2254 | 9.0409 | 9.4099 |
2028-06-05 | 9.2223 | 9.0379 | 9.4068 |
2028-06-06 | 9.2518 | 9.0668 | 9.4369 |
2028-06-07 | 9.2462 | 9.0613 | 9.4311 |
2028-06-08 | 9.2566 | 9.0714 | 9.4417 |
2028-06-09 | 9.2862 | 9.1004 | 9.4719 |
2028-06-10 | 9.2926 | 9.1068 | 9.4785 |
2028-06-11 | 9.3016 | 9.1156 | 9.4877 |
2028-06-12 | 9.3314 | 9.1448 | 9.5180 |
2028-06-13 | 9.3009 | 9.1149 | 9.4869 |
2028-06-14 | 9.3009 | 9.1149 | 9.4869 |
2028-06-15 | 9.3307 | 9.1441 | 9.5173 |
2028-06-16 | 9.3368 | 9.1501 | 9.5236 |
2028-06-17 | 9.3490 | 9.1620 | 9.5359 |
2028-06-18 | 9.3184 | 9.1321 | 9.5048 |
2028-06-19 | 9.2880 | 9.1023 | 9.4738 |
2028-06-20 | 9.2616 | 9.0764 | 9.4469 |
2028-06-21 | 9.2616 | 9.0764 | 9.4469 |
2028-06-22 | 9.2616 | 9.0764 | 9.4469 |
2028-06-23 | 9.2838 | 9.0981 | 9.4695 |
2028-06-24 | 9.2559 | 9.0708 | 9.4411 |
2028-06-25 | 9.2257 | 9.0412 | 9.4102 |
2028-06-26 | 9.2051 | 9.0210 | 9.3892 |
2028-06-27 | 9.1750 | 8.9915 | 9.3585 |
2028-06-28 | 9.1724 | 8.9889 | 9.3558 |
2028-06-29 | 9.1424 | 8.9596 | 9.3253 |
2028-06-30 | 9.1432 | 8.9603 | 9.3260 |
2028 July | |||
2028-07-01 | 9.1422 | 8.9594 | 9.3251 |
2028-07-02 | 9.1715 | 8.9880 | 9.3549 |
2028-07-03 | 9.1715 | 8.9880 | 9.3549 |
2028-07-04 | 9.1422 | 8.9593 | 9.3250 |
2028-07-05 | 9.1156 | 8.9333 | 9.2979 |
2028-07-06 | 9.1090 | 8.9268 | 9.2912 |
2028-07-07 | 9.1090 | 8.9268 | 9.2912 |
2028-07-08 | 9.0792 | 8.8977 | 9.2608 |
2028-07-09 | 9.0533 | 8.8723 | 9.2344 |
2028-07-10 | 9.0238 | 8.8433 | 9.2042 |
2028-07-11 | 8.9943 | 8.8144 | 9.1742 |
2028-07-12 | 9.0231 | 8.8426 | 9.2035 |
2028-07-13 | 9.0519 | 8.8709 | 9.2330 |
2028-07-14 | 9.0224 | 8.8419 | 9.2028 |
2028-07-15 | 8.9929 | 8.8131 | 9.1728 |
2028-07-16 | 8.9636 | 8.7843 | 9.1428 |
2028-07-17 | 8.9343 | 8.7556 | 9.1130 |
2028-07-18 | 8.9293 | 8.7507 | 9.1079 |
2028-07-19 | 8.9307 | 8.7521 | 9.1093 |
2028-07-20 | 8.9496 | 8.7706 | 9.1286 |
2028-07-21 | 8.9783 | 8.7987 | 9.1578 |
2028-07-22 | 9.0070 | 8.8268 | 9.1871 |
2028-07-23 | 9.0349 | 8.8542 | 9.2156 |
2028-07-24 | 9.0054 | 8.8253 | 9.1855 |
2028-07-25 | 8.9760 | 8.7965 | 9.1555 |
2028-07-26 | 8.9467 | 8.7677 | 9.1256 |
2028-07-27 | 8.9753 | 8.7958 | 9.1548 |
2028-07-28 | 8.9842 | 8.8046 | 9.1639 |
2028-07-29 | 8.9876 | 8.8079 | 9.1674 |
2028-07-30 | 8.9928 | 8.8130 | 9.1727 |
2028-07-31 | 9.0163 | 8.8360 | 9.1967 |
2028 August | |||
2028-08-01 | 9.0211 | 8.8406 | 9.2015 |
2028-08-02 | 9.0499 | 8.8689 | 9.2309 |
2028-08-03 | 9.0789 | 8.8973 | 9.2604 |
2028-08-04 | 9.0835 | 8.9018 | 9.2651 |
2028-08-05 | 9.0899 | 8.9081 | 9.2717 |
2028-08-06 | 9.1189 | 8.9366 | 9.3013 |
2028-08-07 | 9.0892 | 8.9074 | 9.2710 |
2028-08-08 | 9.0920 | 8.9102 | 9.2739 |
2028-08-09 | 9.1194 | 8.9370 | 9.3017 |
2028-08-10 | 9.0896 | 8.9078 | 9.2714 |
2028-08-11 | 9.0599 | 8.8787 | 9.2411 |
2028-08-12 | 9.0303 | 8.8497 | 9.2109 |
2028-08-13 | 9.0008 | 8.8208 | 9.1809 |
2028-08-14 | 8.9902 | 8.8104 | 9.1700 |
2028-08-15 | 8.9902 | 8.8104 | 9.1700 |
2028-08-16 | 9.0056 | 8.8255 | 9.1857 |
2028-08-17 | 8.9830 | 8.8033 | 9.1626 |
2028-08-18 | 9.0117 | 8.8315 | 9.1920 |
2028-08-19 | 9.0405 | 8.8597 | 9.2214 |
2028-08-20 | 9.0110 | 8.8308 | 9.1912 |
2028-08-21 | 8.9889 | 8.8091 | 9.1686 |
2028-08-22 | 8.9889 | 8.8091 | 9.1686 |
2028-08-23 | 9.0176 | 8.8373 | 9.1980 |
2028-08-24 | 8.9882 | 8.8084 | 9.1679 |
2028-08-25 | 9.0099 | 8.8297 | 9.1901 |
2028-08-26 | 9.0387 | 8.8579 | 9.2195 |
2028-08-27 | 9.0092 | 8.8290 | 9.1894 |
2028-08-28 | 9.0380 | 8.8572 | 9.2188 |
2028-08-29 | 9.0439 | 8.8630 | 9.2247 |
2028-08-30 | 9.0433 | 8.8624 | 9.2242 |
2028-08-31 | 9.0722 | 8.8908 | 9.2537 |
2028 September | |||
2028-09-01 | 9.0550 | 8.8739 | 9.2361 |
2028-09-02 | 9.0338 | 8.8531 | 9.2144 |
2028-09-03 | 9.0043 | 8.8242 | 9.1844 |
2028-09-04 | 8.9773 | 8.7977 | 9.1568 |
2028-09-05 | 8.9871 | 8.8074 | 9.1668 |
2028-09-06 | 8.9812 | 8.8016 | 9.1609 |
2028-09-07 | 9.0003 | 8.8203 | 9.1803 |
2028-09-08 | 9.0291 | 8.8485 | 9.2096 |
2028-09-09 | 9.0298 | 8.8492 | 9.2104 |
2028-09-10 | 9.0003 | 8.8203 | 9.1803 |
2028-09-11 | 9.0291 | 8.8485 | 9.2097 |
2028-09-12 | 9.0291 | 8.8485 | 9.2097 |
2028-09-13 | 8.9997 | 8.8197 | 9.1796 |
2028-09-14 | 8.9703 | 8.7909 | 9.1497 |
2028-09-15 | 8.9990 | 8.8190 | 9.1789 |
2028-09-16 | 8.9696 | 8.7902 | 9.1490 |
2028-09-17 | 8.9403 | 8.7615 | 9.1191 |
2028-09-18 | 8.9111 | 8.7329 | 9.0893 |
2028-09-19 | 8.9126 | 8.7343 | 9.0908 |
2028-09-20 | 8.8900 | 8.7122 | 9.0678 |
2028-09-21 | 8.9049 | 8.7268 | 9.0830 |
2028-09-22 | 8.8758 | 8.6983 | 9.0534 |
2028-09-23 | 8.9042 | 8.7261 | 9.0823 |
2028-09-24 | 8.9327 | 8.7541 | 9.1114 |
2028-09-25 | 8.9613 | 8.7821 | 9.1405 |
2028-09-26 | 8.9641 | 8.7849 | 9.1434 |
2028-09-27 | 8.9706 | 8.7911 | 9.1500 |
2028-09-28 | 8.9992 | 8.8193 | 9.1792 |
2028-09-29 | 9.0280 | 8.8475 | 9.2086 |
2028-09-30 | 8.9986 | 8.8186 | 9.1785 |
2028 October | |||
2028-10-01 | 8.9692 | 8.7898 | 9.1486 |
2028-10-02 | 8.9979 | 8.8179 | 9.1778 |
2028-10-03 | 8.9890 | 8.8092 | 9.1688 |
2028-10-04 | 8.9890 | 8.8092 | 9.1688 |
2028-10-05 | 8.9661 | 8.7868 | 9.1454 |
2028-10-06 | 8.9948 | 8.8149 | 9.1747 |
2028-10-07 | 8.9782 | 8.7986 | 9.1578 |
2028-10-08 | 8.9816 | 8.8020 | 9.1613 |
2028-10-09 | 8.9918 | 8.8120 | 9.1716 |
2028-10-10 | 9.0206 | 8.8402 | 9.2010 |
2028-10-11 | 9.0206 | 8.8402 | 9.2010 |
2028-10-12 | 9.0493 | 8.8683 | 9.2303 |
2028-10-13 | 9.0402 | 8.8594 | 9.2210 |
2028-10-14 | 9.0691 | 8.8877 | 9.2505 |
2028-10-15 | 9.0395 | 8.8587 | 9.2203 |
2028-10-16 | 9.0100 | 8.8298 | 9.1902 |
2028-10-17 | 9.0217 | 8.8412 | 9.2021 |
2028-10-18 | 9.0217 | 8.8412 | 9.2021 |
2028-10-19 | 9.0480 | 8.8671 | 9.2290 |
2028-10-20 | 9.0185 | 8.8381 | 9.1989 |
2028-10-21 | 9.0473 | 8.8664 | 9.2283 |
2028-10-22 | 9.0178 | 8.8374 | 9.1982 |
2028-10-23 | 8.9902 | 8.8104 | 9.1700 |
2028-10-24 | 8.9851 | 8.8054 | 9.1648 |
2028-10-25 | 8.9851 | 8.8054 | 9.1648 |
2028-10-26 | 8.9711 | 8.7917 | 9.1505 |
2028-10-27 | 8.9998 | 8.8198 | 9.1798 |
2028-10-28 | 9.0028 | 8.8228 | 9.1829 |
2028-10-29 | 9.0009 | 8.8209 | 9.1809 |
2028-10-30 | 8.9905 | 8.8107 | 9.1703 |
2028-10-31 | 9.0193 | 8.8389 | 9.1997 |
2028 November | |||
2028-11-01 | 9.0193 | 8.8389 | 9.1997 |
2028-11-02 | 9.0481 | 8.8672 | 9.2291 |
2028-11-03 | 9.0186 | 8.8382 | 9.1990 |
2028-11-04 | 8.9892 | 8.8094 | 9.1689 |
2028-11-05 | 8.9647 | 8.7854 | 9.1440 |
2028-11-06 | 8.9734 | 8.7939 | 9.1528 |
2028-11-07 | 8.9806 | 8.8010 | 9.1602 |
2028-11-08 | 8.9806 | 8.8010 | 9.1602 |
2028-11-09 | 9.0056 | 8.8255 | 9.1857 |
2028-11-10 | 9.0295 | 8.8489 | 9.2101 |
2028-11-11 | 9.0281 | 8.8476 | 9.2087 |
2028-11-12 | 9.0570 | 8.8759 | 9.2381 |
2028-11-13 | 9.0726 | 8.8912 | 9.2541 |
2028-11-14 | 9.0669 | 8.8856 | 9.2482 |
2028-11-15 | 9.0669 | 8.8856 | 9.2482 |
2028-11-16 | 9.0892 | 8.9075 | 9.2710 |
2028-11-17 | 9.1074 | 8.9252 | 9.2895 |
2028-11-18 | 9.0890 | 8.9072 | 9.2707 |
2028-11-19 | 9.0693 | 8.8879 | 9.2507 |
2028-11-20 | 9.0433 | 8.8625 | 9.2242 |
2028-11-21 | 9.0683 | 8.8869 | 9.2497 |
2028-11-22 | 9.0683 | 8.8869 | 9.2497 |
2028-11-23 | 9.0390 | 8.8582 | 9.2198 |
2028-11-24 | 9.0679 | 8.8865 | 9.2493 |
2028-11-25 | 9.0383 | 8.8575 | 9.2191 |
2028-11-26 | 9.0345 | 8.8539 | 9.2152 |
2028-11-27 | 9.0366 | 8.8559 | 9.2174 |
2028-11-28 | 9.0304 | 8.8498 | 9.2110 |
2028-11-29 | 9.0304 | 8.8498 | 9.2110 |
2028-11-30 | 9.0009 | 8.8209 | 9.1809 |
2028 December | |||
2028-12-01 | 9.0297 | 8.8491 | 9.2103 |
2028-12-02 | 9.0450 | 8.8641 | 9.2259 |
2028-12-03 | 9.0739 | 8.8925 | 9.2554 |
2028-12-04 | 9.1030 | 8.9209 | 9.2850 |
2028-12-05 | 9.0827 | 8.9011 | 9.2644 |
2028-12-06 | 9.0925 | 8.9106 | 9.2743 |
2028-12-07 | 9.0874 | 8.9057 | 9.2692 |
2028-12-08 | 9.1165 | 8.9342 | 9.2988 |
2028-12-09 | 9.1297 | 8.9471 | 9.3123 |
2028-12-10 | 9.1144 | 8.9321 | 9.2967 |
2028-12-11 | 9.1176 | 8.9352 | 9.2999 |
2028-12-12 | 9.0878 | 8.9060 | 9.2695 |
2028-12-13 | 9.0878 | 8.9060 | 9.2695 |
2028-12-14 | 9.0581 | 8.8770 | 9.2393 |
2028-12-15 | 9.0541 | 8.8730 | 9.2352 |
2028-12-16 | 9.0719 | 8.8904 | 9.2533 |
2028-12-17 | 9.1009 | 8.9189 | 9.2829 |
2028-12-18 | 9.0945 | 8.9126 | 9.2763 |
2028-12-19 | 9.1000 | 8.9180 | 9.2820 |
2028-12-20 | 9.0732 | 8.8918 | 9.2547 |
2028-12-21 | 9.0512 | 8.8702 | 9.2322 |
2028-12-22 | 9.0218 | 8.8413 | 9.2022 |
2028-12-23 | 8.9923 | 8.8124 | 9.1721 |
2028-12-24 | 9.0137 | 8.8334 | 9.1940 |
2028-12-25 | 9.0426 | 8.8617 | 9.2234 |
2028-12-26 | 9.0426 | 8.8617 | 9.2234 |
2028-12-27 | 9.0130 | 8.8328 | 9.1933 |
2028-12-28 | 9.0255 | 8.8449 | 9.2060 |
2028-12-29 | 9.0543 | 8.8732 | 9.2354 |
2028-12-30 | 9.0833 | 8.9016 | 9.2650 |
2028-12-31 | 9.0536 | 8.8726 | 9.2347 |