Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.0003 8.8203 9.1803
2029-01-02 9.0127 8.8324 9.1929
2029-01-03 9.0414 8.8606 9.2223
2029-01-04 9.0703 8.8889 9.2517
2029-01-05 9.0407 8.8599 9.2216
2029-01-06 9.0696 8.8882 9.2510
2029-01-07 9.0696 8.8882 9.2510
2029-01-08 9.0401 8.8593 9.2209
2029-01-09 9.0106 8.8304 9.1908
2029-01-10 8.9974 8.8174 9.1773
2029-01-11 8.9680 8.7887 9.1474
2029-01-12 8.9410 8.7622 9.1198
2029-01-13 8.9695 8.7901 9.1489
2029-01-14 8.9695 8.7901 9.1489
2029-01-15 8.9959 8.8160 9.1759
2029-01-16 8.9666 8.7873 9.1460
2029-01-17 8.9953 8.8153 9.1752
2029-01-18 9.0240 8.8435 9.2044
2029-01-19 9.0368 8.8560 9.2175
2029-01-20 9.0406 8.8598 9.2214
2029-01-21 9.0392 8.8584 9.2200
2029-01-22 9.0405 8.8597 9.2213
2029-01-23 9.0296 8.8490 9.2102
2029-01-24 9.0420 8.8611 9.2228
2029-01-25 9.0683 8.8869 9.2497
2029-01-26 9.0388 8.8580 9.2195
2029-01-27 9.0419 8.8610 9.2227
2029-01-28 9.0419 8.8610 9.2227
2029-01-29 9.0642 8.8829 9.2455
2029-01-30 9.0347 8.8540 9.2153
2029-01-31 9.0052 8.8251 9.1853
2029 February
2029-02-01 8.9838 8.8041 9.1635
2029-02-02 8.9860 8.8063 9.1658
2029-02-03 9.0147 8.8344 9.1950
2029-02-04 8.9854 8.8056 9.1651
2029-02-05 9.0132 8.8329 9.1935
2029-02-06 8.9920 8.8121 9.1718
2029-02-07 9.0092 8.8290 9.1894
2029-02-08 9.0380 8.8572 9.2187
2029-02-09 9.0668 8.8855 9.2482
2029-02-10 9.0696 8.8882 9.2510
2029-02-11 9.0711 8.8897 9.2525
2029-02-12 9.0794 8.8979 9.2610
2029-02-13 9.0693 8.8879 9.2506
2029-02-14 9.0420 8.8612 9.2228
2029-02-15 9.0618 8.8805 9.2430
2029-02-16 9.0588 8.8776 9.2400
2029-02-17 9.0877 8.9059 9.2695
2029-02-18 9.0822 8.9005 9.2638
2029-02-19 9.0923 8.9105 9.2742
2029-02-20 9.1214 8.9389 9.3038
2029-02-21 9.1277 8.9452 9.3103
2029-02-22 9.1366 8.9538 9.3193
2029-02-23 9.1657 8.9824 9.3491
2029-02-24 9.1359 8.9532 9.3186
2029-02-25 9.1359 8.9532 9.3186
2029-02-26 9.1650 8.9817 9.3483
2029-02-27 9.1711 8.9877 9.3545
2029-02-28 9.1830 8.9993 9.3666
2029 March
2029-03-01 9.1531 8.9700 9.3361
2029-03-02 9.1232 8.9408 9.3057
2029-03-03 9.0973 8.9154 9.2793
2029-03-04 9.0973 8.9154 9.2793
2029-03-05 9.0946 8.9127 9.2765
2029-03-06 9.0946 8.9127 9.2765
2029-03-07 9.1164 8.9341 9.2987
2029-03-08 9.0890 8.9073 9.2708
2029-03-09 9.0594 8.8782 9.2406
2029-03-10 9.0391 8.8584 9.2199
2029-03-11 9.0097 8.8295 9.1899
2029-03-12 9.0071 8.8270 9.1872
2029-03-13 8.9778 8.7982 9.1573
2029-03-14 8.9785 8.7989 9.1581
2029-03-15 8.9776 8.7980 9.1571
2029-03-16 9.0062 8.8261 9.1863
2029-03-17 9.0062 8.8261 9.1863
2029-03-18 8.9775 8.7979 9.1570
2029-03-19 8.9513 8.7723 9.1303
2029-03-20 8.9448 8.7659 9.1237
2029-03-21 8.9448 8.7659 9.1237
2029-03-22 8.9157 8.7374 9.0940
2029-03-23 8.8902 8.7124 9.0680
2029-03-24 8.8613 8.6840 9.0385
2029-03-25 8.8324 8.6557 9.0090
2029-03-26 8.8606 8.6834 9.0378
2029-03-27 8.8889 8.7111 9.0667
2029-03-28 8.8599 8.6827 9.0371
2029-03-29 8.8310 8.6544 9.0077
2029-03-30 8.8023 8.6262 8.9783
2029-03-31 8.7736 8.5981 8.9491
2029 April
2029-04-01 8.7687 8.5933 8.9440
2029-04-02 8.7701 8.5947 8.9455
2029-04-03 8.7886 8.6129 8.9644
2029-04-04 8.8167 8.6404 8.9930
2029-04-05 8.8448 8.6679 9.0217
2029-04-06 8.8722 8.6948 9.0497
2029-04-07 8.8433 8.6665 9.0202
2029-04-08 8.8145 8.6382 8.9908
2029-04-09 8.7858 8.6101 8.9615
2029-04-10 8.8138 8.6376 8.9901
2029-04-11 8.8226 8.6462 8.9991
2029-04-12 8.8259 8.6494 9.0025
2029-04-13 8.8311 8.6544 9.0077
2029-04-14 8.8541 8.6771 9.0312
2029-04-15 8.8588 8.6816 9.0360
2029-04-16 8.8871 8.7093 9.0648
2029-04-17 8.9154 8.7371 9.0937
2029-04-18 8.9199 8.7415 9.0983
2029-04-19 8.9262 8.7477 9.1048
2029-04-20 8.9547 8.7756 9.1338
2029-04-21 8.9256 8.7470 9.1041
2029-04-22 8.9284 8.7498 9.1069
2029-04-23 8.9552 8.7761 9.1343
2029-04-24 8.9260 8.7475 9.1045
2029-04-25 8.8969 8.7190 9.0749
2029-04-26 8.8679 8.6906 9.0453
2029-04-27 8.8390 8.6623 9.0158
2029-04-28 8.8286 8.6520 9.0052
2029-04-29 8.8286 8.6520 9.0052
2029-04-30 8.8437 8.6668 9.0206
2029 May
2029-05-01 8.8215 8.6451 8.9979
2029-05-02 8.8497 8.6727 9.0267
2029-05-03 8.8779 8.7004 9.0555
2029-05-04 8.8490 8.6720 9.0260
2029-05-05 8.8272 8.6507 9.0038
2029-05-06 8.8272 8.6507 9.0038
2029-05-07 8.8554 8.6783 9.0325
2029-05-08 8.8265 8.6500 9.0031
2029-05-09 8.8479 8.6709 9.0248
2029-05-10 8.8761 8.6986 9.0536
2029-05-11 8.8472 8.6702 9.0241
2029-05-12 8.8754 8.6979 9.0529
2029-05-13 8.8812 8.7036 9.0588
2029-05-14 8.8806 8.7030 9.0582
2029-05-15 8.9090 8.7308 9.0871
2029-05-16 8.8920 8.7142 9.0699
2029-05-17 8.8712 8.6938 9.0486
2029-05-18 8.8423 8.6654 9.0191
2029-05-19 8.8158 8.6394 8.9921
2029-05-20 8.8254 8.6489 9.0019
2029-05-21 8.8197 8.6433 8.9961
2029-05-22 8.8384 8.6616 9.0151
2029-05-23 8.8666 8.6892 9.0439
2029-05-24 8.8673 8.6900 9.0447
2029-05-25 8.8384 8.6617 9.0152
2029-05-26 8.8666 8.6893 9.0440
2029-05-27 8.8666 8.6893 9.0440
2029-05-28 8.8377 8.6610 9.0145
2029-05-29 8.8089 8.6328 8.9851
2029-05-30 8.8371 8.6603 9.0138
2029-05-31 8.8083 8.6321 8.9844
2029 June
2029-06-01 8.7796 8.6040 8.9552
2029-06-02 8.7510 8.5759 8.9260
2029-06-03 8.7524 8.5774 8.9275
2029-06-04 8.7302 8.5556 8.9048
2029-06-05 8.7449 8.5700 8.9198
2029-06-06 8.7164 8.5421 8.8907
2029-06-07 8.7442 8.5693 8.9191
2029-06-08 8.7721 8.5967 8.9476
2029-06-09 8.8001 8.6241 8.9761
2029-06-10 8.8029 8.6269 8.9790
2029-06-11 8.8092 8.6330 8.9854
2029-06-12 8.8373 8.6606 9.0141
2029-06-13 8.8656 8.6882 9.0429
2029-06-14 8.8367 8.6599 9.0134
2029-06-15 8.8079 8.6317 8.9840
2029-06-16 8.8360 8.6593 9.0127
2029-06-17 8.8273 8.6507 9.0038
2029-06-18 8.8273 8.6507 9.0038
2029-06-19 8.8048 8.6287 8.9809
2029-06-20 8.8329 8.6562 9.0095
2029-06-21 8.8166 8.6403 8.9930
2029-06-22 8.8200 8.6436 8.9964
2029-06-23 8.8300 8.6534 9.0066
2029-06-24 8.8582 8.6810 9.0353
2029-06-25 8.8582 8.6810 9.0353
2029-06-26 8.8864 8.7087 9.0641
2029-06-27 8.8774 8.6999 9.0550
2029-06-28 8.9057 8.7276 9.0839
2029-06-29 8.8767 8.6992 9.0543
2029-06-30 8.8478 8.6708 9.0248
2029 July
2029-07-01 8.8593 8.6821 9.0365
2029-07-02 8.8593 8.6821 9.0365
2029-07-03 8.8852 8.7075 9.0629
2029-07-04 8.8562 8.6791 9.0334
2029-07-05 8.8845 8.7068 9.0622
2029-07-06 8.8556 8.6784 9.0327
2029-07-07 8.8285 8.6519 9.0050
2029-07-08 8.8235 8.6470 8.9999
2029-07-09 8.8235 8.6470 8.9999
2029-07-10 8.8097 8.6335 8.9859
2029-07-11 8.8378 8.6611 9.0146
2029-07-12 8.8408 8.6640 9.0176
2029-07-13 8.8389 8.6621 9.0156
2029-07-14 8.8287 8.6521 9.0053
2029-07-15 8.8569 8.6798 9.0340
2029-07-16 8.8569 8.6798 9.0340
2029-07-17 8.8852 8.7075 9.0629
2029-07-18 8.8562 8.6791 9.0333
2029-07-19 8.8274 8.6508 9.0039
2029-07-20 8.8034 8.6273 8.9794
2029-07-21 8.8119 8.6356 8.9881
2029-07-22 8.8190 8.6426 8.9954
2029-07-23 8.8190 8.6426 8.9954
2029-07-24 8.8435 8.6667 9.0204
2029-07-25 8.8670 8.6897 9.0443
2029-07-26 8.8656 8.6883 9.0429
2029-07-27 8.8939 8.7160 9.0718
2029-07-28 8.9093 8.7311 9.0874
2029-07-29 8.9037 8.7256 9.0817
2029-07-30 8.9037 8.7256 9.0817
2029-07-31 8.9256 8.7471 9.1041
2029 August
2029-08-01 8.9434 8.7645 9.1223
2029-08-02 8.9253 8.7468 9.1038
2029-08-03 8.9060 8.7279 9.0841
2029-08-04 8.8805 8.7029 9.0581
2029-08-05 8.9050 8.7269 9.0831
2029-08-06 8.9050 8.7269 9.0831
2029-08-07 8.8762 8.6987 9.0538
2029-08-08 8.9046 8.7265 9.0827
2029-08-09 8.8756 8.6981 9.0531
2029-08-10 8.8719 8.6944 9.0493
2029-08-11 8.8739 8.6964 9.0514
2029-08-12 8.8678 8.6904 9.0451
2029-08-13 8.8678 8.6904 9.0451
2029-08-14 8.8389 8.6621 9.0157
2029-08-15 8.8671 8.6897 9.0444
2029-08-16 8.8821 8.7045 9.0598
2029-08-17 8.9105 8.7323 9.0887
2029-08-18 8.9389 8.7602 9.1177
2029-08-19 8.9191 8.7407 9.0974
2029-08-20 8.9286 8.7500 9.1072
2029-08-21 8.9237 8.7452 9.1022
2029-08-22 8.9522 8.7731 9.1312
2029-08-23 8.9651 8.7858 9.1444
2029-08-24 8.9501 8.7711 9.1292
2029-08-25 8.9532 8.7742 9.1323
2029-08-26 8.9240 8.7456 9.1025
2029-08-27 8.9240 8.7456 9.1025
2029-08-28 8.8950 8.7171 9.0729
2029-08-29 8.8910 8.7132 9.0688
2029-08-30 8.9085 8.7303 9.0866
2029-08-31 8.9369 8.7582 9.1156
2029 September
2029-09-01 8.9306 8.7520 9.1092
2029-09-02 8.9360 8.7573 9.1147
2029-09-03 8.9097 8.7315 9.0879
2029-09-04 8.8881 8.7103 9.0659
2029-09-05 8.8592 8.6820 9.0364
2029-09-06 8.8303 8.6537 9.0069
2029-09-07 8.8514 8.6743 9.0284
2029-09-08 8.8796 8.7020 9.0572
2029-09-09 8.8796 8.7020 9.0572
2029-09-10 8.8507 8.6737 9.0277
2029-09-11 8.8629 8.6856 9.0401
2029-09-12 8.8912 8.7134 9.0690
2029-09-13 8.9196 8.7412 9.0980
2029-09-14 8.8905 8.7127 9.0683
2029-09-15 8.9189 8.7405 9.0973
2029-09-16 8.9189 8.7405 9.0973
2029-09-17 8.8898 8.7120 9.0676
2029-09-18 8.8608 8.6836 9.0381
2029-09-19 8.8478 8.6709 9.0248
2029-09-20 8.8190 8.6426 8.9954
2029-09-21 8.7924 8.6166 8.9682
2029-09-22 8.8205 8.6441 8.9969
2029-09-23 8.8205 8.6441 8.9969
2029-09-24 8.8464 8.6695 9.0234
2029-09-25 8.8176 8.6413 8.9940
2029-09-26 8.8458 8.6688 9.0227
2029-09-27 8.8740 8.6965 9.0515
2029-09-28 8.8866 8.7089 9.0643
2029-09-29 8.8903 8.7125 9.0681
2029-09-30 8.8890 8.7112 9.0668
2029 October
2029-10-01 8.8902 8.7124 9.0680
2029-10-02 8.8795 8.7019 9.0571
2029-10-03 8.8917 8.7139 9.0695
2029-10-04 8.9176 8.7392 9.0959
2029-10-05 8.8885 8.7108 9.0663
2029-10-06 8.8916 8.7138 9.0694
2029-10-07 8.8916 8.7138 9.0694
2029-10-08 8.9135 8.7353 9.0918
2029-10-09 8.8845 8.7068 9.0622
2029-10-10 8.8555 8.6784 9.0327
2029-10-11 8.8345 8.6578 9.0112
2029-10-12 8.8367 8.6600 9.0134
2029-10-13 8.8649 8.6876 9.0422
2029-10-14 8.8360 8.6593 9.0127
2029-10-15 8.8634 8.6861 9.0407
2029-10-16 8.8425 8.6657 9.0194
2029-10-17 8.8595 8.6823 9.0367
2029-10-18 8.8878 8.7100 9.0655
2029-10-19 8.9161 8.7378 9.0945
2029-10-20 8.9189 8.7405 9.0973
2029-10-21 8.9204 8.7420 9.0988
2029-10-22 8.9285 8.7500 9.1071
2029-10-23 8.9185 8.7402 9.0969
2029-10-24 8.8917 8.7139 9.0696
2029-10-25 8.9112 8.7329 9.0894
2029-10-26 8.9082 8.7301 9.0864
2029-10-27 8.9367 8.7579 9.1154
2029-10-28 8.9312 8.7526 9.1098
2029-10-29 8.9412 8.7624 9.1201
2029-10-30 8.9698 8.7904 9.1492
2029-10-31 8.9760 8.7965 9.1555
2029 November
2029-11-01 8.9847 8.8050 9.1644
2029-11-02 9.0134 8.8331 9.1937
2029-11-03 8.9840 8.8044 9.1637
2029-11-04 8.9840 8.8044 9.1637
2029-11-05 9.0127 8.8325 9.1930
2029-11-06 9.0187 8.8383 9.1990
2029-11-07 9.0304 8.8498 9.2110
2029-11-08 9.0009 8.8209 9.1810
2029-11-09 8.9716 8.7922 9.1510
2029-11-10 8.9461 8.7672 9.1251
2029-11-11 8.9461 8.7672 9.1251
2029-11-12 8.9435 8.7646 9.1224
2029-11-13 8.9435 8.7646 9.1224
2029-11-14 8.9649 8.7856 9.1442
2029-11-15 8.9380 8.7592 9.1168
2029-11-16 8.9089 8.7307 9.0870
2029-11-17 8.8889 8.7111 9.0667
2029-11-18 8.8599 8.6827 9.0371
2029-11-19 8.8574 8.6803 9.0346
2029-11-20 8.8285 8.6520 9.0051
2029-11-21 8.8293 8.6527 9.0059
2029-11-22 8.8283 8.6518 9.0049
2029-11-23 8.8565 8.6794 9.0337
2029-11-24 8.8565 8.6794 9.0337
2029-11-25 8.8283 8.6517 9.0048
2029-11-26 8.8025 8.6265 8.9786
2029-11-27 8.7962 8.6203 8.9721
2029-11-28 8.7962 8.6203 8.9721
2029-11-29 8.7675 8.5922 8.9429
2029-11-30 8.7425 8.5676 8.9173
2029 December
2029-12-01 8.7140 8.5397 8.8883
2029-12-02 8.6856 8.5119 8.8593
2029-12-03 8.7133 8.5391 8.8876
2029-12-04 8.7411 8.5663 8.9160
2029-12-05 8.7127 8.5384 8.8869
2029-12-06 8.6843 8.5106 8.8580
2029-12-07 8.6560 8.4829 8.8291
2029-12-08 8.6278 8.4552 8.8003
2029-12-09 8.6229 8.4505 8.7954
2029-12-10 8.6243 8.4518 8.7968
2029-12-11 8.6426 8.4697 8.8154
2029-12-12 8.6702 8.4968 8.8436
2029-12-13 8.6978 8.5239 8.8718
2029-12-14 8.7248 8.5503 8.8993
2029-12-15 8.6964 8.5224 8.8703
2029-12-16 8.6680 8.4947 8.8414
2029-12-17 8.6398 8.4670 8.8126
2029-12-18 8.6674 8.4940 8.8407
2029-12-19 8.6760 8.5025 8.8495
2029-12-20 8.6793 8.5057 8.8528
2029-12-21 8.6843 8.5106 8.8580
2029-12-22 8.7070 8.5329 8.8811
2029-12-23 8.7116 8.5373 8.8858
2029-12-24 8.7394 8.5646 8.9142
2029-12-25 8.7673 8.5919 8.9426
2029-12-26 8.7717 8.5963 8.9471
2029-12-27 8.7779 8.6023 8.9535
2029-12-28 8.8059 8.6298 8.9820
2029-12-29 8.7772 8.6017 8.9528
2029-12-30 8.7800 8.6044 8.9556
2029-12-31 8.8064 8.6302 8.9825