Current AUD/ERN rate: â–² 9.8965 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 8.7777 | 8.6021 | 8.9532 |
2030-01-02 | 8.7491 | 8.5741 | 8.9240 |
2030-01-03 | 8.7206 | 8.5461 | 8.8950 |
2030-01-04 | 8.6921 | 8.5183 | 8.8660 |
2030-01-05 | 8.6819 | 8.5082 | 8.8555 |
2030-01-06 | 8.6819 | 8.5082 | 8.8555 |
2030-01-07 | 8.6967 | 8.5228 | 8.8706 |
2030-01-08 | 8.6749 | 8.5014 | 8.8484 |
2030-01-09 | 8.7026 | 8.5285 | 8.8766 |
2030-01-10 | 8.7304 | 8.5558 | 8.9050 |
2030-01-11 | 8.7019 | 8.5279 | 8.8760 |
2030-01-12 | 8.6805 | 8.5069 | 8.8541 |
2030-01-13 | 8.6805 | 8.5069 | 8.8541 |
2030-01-14 | 8.7082 | 8.5341 | 8.8824 |
2030-01-15 | 8.6798 | 8.5062 | 8.8534 |
2030-01-16 | 8.7008 | 8.5268 | 8.8748 |
2030-01-17 | 8.7286 | 8.5540 | 8.9032 |
2030-01-18 | 8.7001 | 8.5261 | 8.8741 |
2030-01-19 | 8.7279 | 8.5534 | 8.9025 |
2030-01-20 | 8.7336 | 8.5589 | 8.9082 |
2030-01-21 | 8.7330 | 8.5584 | 8.9077 |
2030-01-22 | 8.7609 | 8.5857 | 8.9361 |
2030-01-23 | 8.7443 | 8.5694 | 8.9191 |
2030-01-24 | 8.7238 | 8.5493 | 8.8982 |
2030-01-25 | 8.6953 | 8.5214 | 8.8692 |
2030-01-26 | 8.6692 | 8.4959 | 8.8426 |
2030-01-27 | 8.6788 | 8.5052 | 8.8523 |
2030-01-28 | 8.6731 | 8.4996 | 8.8466 |
2030-01-29 | 8.6915 | 8.5176 | 8.8653 |
2030-01-30 | 8.7192 | 8.5448 | 8.8936 |
2030-01-31 | 8.7199 | 8.5456 | 8.8943 |
2030 February | |||
2030-02-01 | 8.6915 | 8.5177 | 8.8654 |
2030-02-02 | 8.7193 | 8.5449 | 8.8937 |
2030-02-03 | 8.7193 | 8.5449 | 8.8937 |
2030-02-04 | 8.6909 | 8.5170 | 8.8647 |
2030-02-05 | 8.6625 | 8.4893 | 8.8358 |
2030-02-06 | 8.6902 | 8.5164 | 8.8640 |
2030-02-07 | 8.6619 | 8.4886 | 8.8351 |
2030-02-08 | 8.6337 | 8.4610 | 8.8063 |
2030-02-09 | 8.6055 | 8.4334 | 8.7776 |
2030-02-10 | 8.6069 | 8.4348 | 8.7791 |
2030-02-11 | 8.5851 | 8.4134 | 8.7568 |
2030-02-12 | 8.5995 | 8.4275 | 8.7715 |
2030-02-13 | 8.5715 | 8.4001 | 8.7429 |
2030-02-14 | 8.5989 | 8.4269 | 8.7709 |
2030-02-15 | 8.6263 | 8.4538 | 8.7989 |
2030-02-16 | 8.6539 | 8.4808 | 8.8269 |
2030-02-17 | 8.6566 | 8.4835 | 8.8298 |
2030-02-18 | 8.6628 | 8.4896 | 8.8361 |
2030-02-19 | 8.6905 | 8.5167 | 8.8643 |
2030-02-20 | 8.7182 | 8.5438 | 8.8926 |
2030-02-21 | 8.6898 | 8.5160 | 8.8636 |
2030-02-22 | 8.6615 | 8.4883 | 8.8347 |
2030-02-23 | 8.6891 | 8.5154 | 8.8629 |
2030-02-24 | 8.6806 | 8.5070 | 8.8542 |
2030-02-25 | 8.6806 | 8.5070 | 8.8542 |
2030-02-26 | 8.6584 | 8.4853 | 8.8316 |
2030-02-27 | 8.6861 | 8.5124 | 8.8598 |
2030-02-28 | 8.6701 | 8.4967 | 8.8435 |
2030 March | |||
2030-03-01 | 8.6734 | 8.4999 | 8.8469 |
2030-03-02 | 8.6832 | 8.5096 | 8.8569 |
2030-03-03 | 8.7109 | 8.5367 | 8.8852 |
2030-03-04 | 8.7109 | 8.5367 | 8.8852 |
2030-03-05 | 8.7387 | 8.5639 | 8.9135 |
2030-03-06 | 8.7299 | 8.5553 | 8.9045 |
2030-03-07 | 8.7577 | 8.5826 | 8.9329 |
2030-03-08 | 8.7292 | 8.5546 | 8.9038 |
2030-03-09 | 8.7008 | 8.5267 | 8.8748 |
2030-03-10 | 8.7121 | 8.5378 | 8.8863 |
2030-03-11 | 8.7121 | 8.5378 | 8.8863 |
2030-03-12 | 8.7375 | 8.5628 | 8.9123 |
2030-03-13 | 8.7090 | 8.5349 | 8.8832 |
2030-03-14 | 8.7368 | 8.5621 | 8.9116 |
2030-03-15 | 8.7084 | 8.5342 | 8.8825 |
2030-03-16 | 8.6817 | 8.5081 | 8.8554 |
2030-03-17 | 8.6768 | 8.5033 | 8.8503 |
2030-03-18 | 8.6768 | 8.5033 | 8.8503 |
2030-03-19 | 8.6633 | 8.4900 | 8.8366 |
2030-03-20 | 8.6909 | 8.5171 | 8.8648 |
2030-03-21 | 8.6939 | 8.5200 | 8.8677 |
2030-03-22 | 8.6920 | 8.5181 | 8.8658 |
2030-03-23 | 8.6820 | 8.5083 | 8.8556 |
2030-03-24 | 8.7097 | 8.5355 | 8.8839 |
2030-03-25 | 8.7097 | 8.5355 | 8.8839 |
2030-03-26 | 8.7375 | 8.5628 | 8.9123 |
2030-03-27 | 8.7090 | 8.5349 | 8.8832 |
2030-03-28 | 8.6807 | 8.5070 | 8.8543 |
2030-03-29 | 8.6571 | 8.4839 | 8.8302 |
2030-03-30 | 8.6654 | 8.4921 | 8.8387 |
2030-03-31 | 8.6724 | 8.4990 | 8.8459 |
2030 April | |||
2030-04-01 | 8.6724 | 8.4990 | 8.8459 |
2030-04-02 | 8.6966 | 8.5226 | 8.8705 |
2030-04-03 | 8.7196 | 8.5452 | 8.8940 |
2030-04-04 | 8.7183 | 8.5439 | 8.8926 |
2030-04-05 | 8.7461 | 8.5712 | 8.9210 |
2030-04-06 | 8.7612 | 8.5860 | 8.9364 |
2030-04-07 | 8.7557 | 8.5806 | 8.9308 |
2030-04-08 | 8.7557 | 8.5806 | 8.9308 |
2030-04-09 | 8.7772 | 8.6017 | 8.9528 |
2030-04-10 | 8.7948 | 8.6189 | 8.9707 |
2030-04-11 | 8.7770 | 8.6014 | 8.9525 |
2030-04-12 | 8.7580 | 8.5828 | 8.9331 |
2030-04-13 | 8.7329 | 8.5582 | 8.9076 |
2030-04-14 | 8.7570 | 8.5819 | 8.9322 |
2030-04-15 | 8.7570 | 8.5819 | 8.9322 |
2030-04-16 | 8.7287 | 8.5542 | 8.9033 |
2030-04-17 | 8.7566 | 8.5815 | 8.9317 |
2030-04-18 | 8.7281 | 8.5535 | 8.9026 |
2030-04-19 | 8.7244 | 8.5499 | 8.8989 |
2030-04-20 | 8.7264 | 8.5519 | 8.9010 |
2030-04-21 | 8.7204 | 8.5460 | 8.8948 |
2030-04-22 | 8.7204 | 8.5460 | 8.8948 |
2030-04-23 | 8.6920 | 8.5181 | 8.8658 |
2030-04-24 | 8.7197 | 8.5453 | 8.8941 |
2030-04-25 | 8.7345 | 8.5598 | 8.9092 |
2030-04-26 | 8.7624 | 8.5872 | 8.9377 |
2030-04-27 | 8.7904 | 8.6146 | 8.9662 |
2030-04-28 | 8.7708 | 8.5954 | 8.9462 |
2030-04-29 | 8.7802 | 8.6046 | 8.9558 |
2030-04-30 | 8.7754 | 8.5999 | 8.9509 |
2030 May | |||
2030-05-01 | 8.8034 | 8.6273 | 8.9795 |
2030-05-02 | 8.8161 | 8.6398 | 8.9925 |
2030-05-03 | 8.8014 | 8.6254 | 8.9774 |
2030-05-04 | 8.8044 | 8.6283 | 8.9805 |
2030-05-05 | 8.7757 | 8.6002 | 8.9512 |
2030-05-06 | 8.7757 | 8.6002 | 8.9512 |
2030-05-07 | 8.7471 | 8.5722 | 8.9221 |
2030-05-08 | 8.7432 | 8.5684 | 8.9181 |
2030-05-09 | 8.7604 | 8.5852 | 8.9356 |
2030-05-10 | 8.7884 | 8.6126 | 8.9641 |
2030-05-11 | 8.7822 | 8.6065 | 8.9578 |
2030-05-12 | 8.7875 | 8.6118 | 8.9633 |
2030-05-13 | 8.7617 | 8.5864 | 8.9369 |
2030-05-14 | 8.7404 | 8.5656 | 8.9152 |
2030-05-15 | 8.7120 | 8.5377 | 8.8862 |
2030-05-16 | 8.6836 | 8.5099 | 8.8572 |
2030-05-17 | 8.7043 | 8.5302 | 8.8783 |
2030-05-18 | 8.7320 | 8.5574 | 8.9067 |
2030-05-19 | 8.7320 | 8.5574 | 8.9067 |
2030-05-20 | 8.7036 | 8.5295 | 8.8777 |
2030-05-21 | 8.7156 | 8.5413 | 8.8899 |
2030-05-22 | 8.7434 | 8.5685 | 8.9183 |
2030-05-23 | 8.7713 | 8.5959 | 8.9467 |
2030-05-24 | 8.7427 | 8.5679 | 8.9176 |
2030-05-25 | 8.7706 | 8.5952 | 8.9461 |
2030-05-26 | 8.7706 | 8.5952 | 8.9461 |
2030-05-27 | 8.7421 | 8.5672 | 8.9169 |
2030-05-28 | 8.7136 | 8.5393 | 8.8879 |
2030-05-29 | 8.7008 | 8.5268 | 8.8748 |
2030-05-30 | 8.6724 | 8.4990 | 8.8459 |
2030-05-31 | 8.6463 | 8.4733 | 8.8192 |
2030 June | |||
2030-06-01 | 8.6739 | 8.5004 | 8.8474 |
2030-06-02 | 8.6739 | 8.5004 | 8.8474 |
2030-06-03 | 8.6994 | 8.5254 | 8.8734 |
2030-06-04 | 8.6711 | 8.4976 | 8.8445 |
2030-06-05 | 8.6987 | 8.5248 | 8.8727 |
2030-06-06 | 8.7265 | 8.5520 | 8.9010 |
2030-06-07 | 8.7389 | 8.5641 | 8.9137 |
2030-06-08 | 8.7426 | 8.5677 | 8.9174 |
2030-06-09 | 8.7412 | 8.5664 | 8.9161 |
2030-06-10 | 8.7425 | 8.5676 | 8.9173 |
2030-06-11 | 8.7319 | 8.5573 | 8.9066 |
2030-06-12 | 8.7439 | 8.5691 | 8.9188 |
2030-06-13 | 8.7694 | 8.5940 | 8.9448 |
2030-06-14 | 8.7408 | 8.5660 | 8.9156 |
2030-06-15 | 8.7438 | 8.5689 | 8.9187 |
2030-06-16 | 8.7438 | 8.5689 | 8.9187 |
2030-06-17 | 8.7654 | 8.5901 | 8.9407 |
2030-06-18 | 8.7368 | 8.5621 | 8.9116 |
2030-06-19 | 8.7084 | 8.5342 | 8.8825 |
2030-06-20 | 8.6877 | 8.5139 | 8.8614 |
2030-06-21 | 8.6898 | 8.5160 | 8.8636 |
2030-06-22 | 8.7176 | 8.5432 | 8.8919 |
2030-06-23 | 8.6892 | 8.5154 | 8.8630 |
2030-06-24 | 8.7161 | 8.5418 | 8.8904 |
2030-06-25 | 8.6956 | 8.5216 | 8.8695 |
2030-06-26 | 8.7122 | 8.5380 | 8.8865 |
2030-06-27 | 8.7401 | 8.5653 | 8.9149 |
2030-06-28 | 8.7680 | 8.5926 | 8.9433 |
2030-06-29 | 8.7707 | 8.5953 | 8.9461 |
2030-06-30 | 8.7721 | 8.5967 | 8.9476 |
2030 July | |||
2030-07-01 | 8.7802 | 8.6046 | 8.9558 |
2030-07-02 | 8.7703 | 8.5949 | 8.9457 |
2030-07-03 | 8.7439 | 8.5691 | 8.9188 |
2030-07-04 | 8.7631 | 8.5878 | 8.9383 |
2030-07-05 | 8.7602 | 8.5850 | 8.9354 |
2030-07-06 | 8.7881 | 8.6124 | 8.9639 |
2030-07-07 | 8.7828 | 8.6071 | 8.9584 |
2030-07-08 | 8.7926 | 8.6168 | 8.9685 |
2030-07-09 | 8.8207 | 8.6443 | 8.9971 |
2030-07-10 | 8.8268 | 8.6503 | 9.0034 |
2030-07-11 | 8.8354 | 8.6587 | 9.0121 |
2030-07-12 | 8.8636 | 8.6863 | 9.0409 |
2030-07-13 | 8.8347 | 8.6580 | 9.0114 |
2030-07-14 | 8.8347 | 8.6580 | 9.0114 |
2030-07-15 | 8.8629 | 8.6857 | 9.0402 |
2030-07-16 | 8.8688 | 8.6914 | 9.0462 |
2030-07-17 | 8.8803 | 8.7027 | 9.0579 |
2030-07-18 | 8.8513 | 8.6743 | 9.0284 |
2030-07-19 | 8.8225 | 8.6461 | 8.9990 |
2030-07-20 | 8.7975 | 8.6215 | 8.9734 |
2030-07-21 | 8.7975 | 8.6215 | 8.9734 |
2030-07-22 | 8.7949 | 8.6190 | 8.9708 |
2030-07-23 | 8.7949 | 8.6190 | 8.9708 |
2030-07-24 | 8.8159 | 8.6396 | 8.9922 |
2030-07-25 | 8.7894 | 8.6137 | 8.9652 |
2030-07-26 | 8.7608 | 8.5856 | 8.9360 |
2030-07-27 | 8.7412 | 8.5664 | 8.9160 |
2030-07-28 | 8.7127 | 8.5384 | 8.8869 |
2030-07-29 | 8.7102 | 8.5360 | 8.8844 |
2030-07-30 | 8.6818 | 8.5082 | 8.8555 |
2030-07-31 | 8.6825 | 8.5089 | 8.8562 |
2030 August | |||
2030-08-01 | 8.6816 | 8.5080 | 8.8553 |
2030-08-02 | 8.7093 | 8.5352 | 8.8835 |
2030-08-03 | 8.7093 | 8.5352 | 8.8835 |
2030-08-04 | 8.6815 | 8.5079 | 8.8552 |
2030-08-05 | 8.6563 | 8.4831 | 8.8294 |
2030-08-06 | 8.6500 | 8.4770 | 8.8230 |
2030-08-07 | 8.6500 | 8.4770 | 8.8230 |
2030-08-08 | 8.6218 | 8.4494 | 8.7942 |
2030-08-09 | 8.5972 | 8.4253 | 8.7691 |
2030-08-10 | 8.5692 | 8.3978 | 8.7406 |
2030-08-11 | 8.5413 | 8.3704 | 8.7121 |
2030-08-12 | 8.5685 | 8.3972 | 8.7399 |
2030-08-13 | 8.5959 | 8.4240 | 8.7678 |
2030-08-14 | 8.5679 | 8.3965 | 8.7392 |
2030-08-15 | 8.5399 | 8.3691 | 8.7107 |
2030-08-16 | 8.5121 | 8.3419 | 8.6824 |
2030-08-17 | 8.4844 | 8.3147 | 8.6541 |
2030-08-18 | 8.4796 | 8.3100 | 8.6492 |
2030-08-19 | 8.4810 | 8.3114 | 8.6506 |
2030-08-20 | 8.4989 | 8.3290 | 8.6689 |
2030-08-21 | 8.5261 | 8.3555 | 8.6966 |
2030-08-22 | 8.5533 | 8.3822 | 8.7244 |
2030-08-23 | 8.5798 | 8.4082 | 8.7514 |
2030-08-24 | 8.5518 | 8.3808 | 8.7229 |
2030-08-25 | 8.5240 | 8.3535 | 8.6944 |
2030-08-26 | 8.4962 | 8.3263 | 8.6661 |
2030-08-27 | 8.5233 | 8.3528 | 8.6938 |
2030-08-28 | 8.5318 | 8.3612 | 8.7024 |
2030-08-29 | 8.5350 | 8.3643 | 8.7057 |
2030-08-30 | 8.5400 | 8.3692 | 8.7108 |
2030-08-31 | 8.5623 | 8.3910 | 8.7335 |
2030 September | |||
2030-09-01 | 8.5668 | 8.3954 | 8.7381 |
2030-09-02 | 8.5941 | 8.4222 | 8.7660 |
2030-09-03 | 8.6216 | 8.4491 | 8.7940 |
2030-09-04 | 8.6259 | 8.4534 | 8.7984 |
2030-09-05 | 8.6320 | 8.4594 | 8.8046 |
2030-09-06 | 8.6596 | 8.4864 | 8.8328 |
2030-09-07 | 8.6313 | 8.4587 | 8.8040 |
2030-09-08 | 8.6341 | 8.4614 | 8.8067 |
2030-09-09 | 8.6600 | 8.4868 | 8.8332 |
2030-09-10 | 8.6318 | 8.4591 | 8.8044 |
2030-09-11 | 8.6037 | 8.4316 | 8.7757 |
2030-09-12 | 8.5756 | 8.4041 | 8.7471 |
2030-09-13 | 8.5477 | 8.3767 | 8.7186 |
2030-09-14 | 8.5376 | 8.3668 | 8.7083 |
2030-09-15 | 8.5376 | 8.3668 | 8.7083 |
2030-09-16 | 8.5522 | 8.3811 | 8.7232 |
2030-09-17 | 8.5307 | 8.3601 | 8.7013 |
2030-09-18 | 8.5579 | 8.3868 | 8.7291 |
2030-09-19 | 8.5853 | 8.4136 | 8.7570 |
2030-09-20 | 8.5573 | 8.3861 | 8.7284 |
2030-09-21 | 8.5362 | 8.3655 | 8.7070 |
2030-09-22 | 8.5362 | 8.3655 | 8.7070 |
2030-09-23 | 8.5635 | 8.3922 | 8.7348 |
2030-09-24 | 8.5356 | 8.3649 | 8.7063 |
2030-09-25 | 8.5562 | 8.3851 | 8.7273 |
2030-09-26 | 8.5835 | 8.4118 | 8.7552 |
2030-09-27 | 8.5555 | 8.3844 | 8.7267 |
2030-09-28 | 8.5829 | 8.4112 | 8.7545 |
2030-09-29 | 8.5884 | 8.4167 | 8.7602 |
2030-09-30 | 8.5879 | 8.4161 | 8.7596 |
2030 October | |||
2030-10-01 | 8.6153 | 8.4430 | 8.7876 |
2030-10-02 | 8.5989 | 8.4270 | 8.7709 |
2030-10-03 | 8.5788 | 8.4072 | 8.7504 |
2030-10-04 | 8.5508 | 8.3798 | 8.7218 |
2030-10-05 | 8.5252 | 8.3547 | 8.6957 |
2030-10-06 | 8.5345 | 8.3638 | 8.7052 |
2030-10-07 | 8.5289 | 8.3584 | 8.6995 |
2030-10-08 | 8.5470 | 8.3761 | 8.7180 |
2030-10-09 | 8.5743 | 8.4028 | 8.7458 |
2030-10-10 | 8.5750 | 8.4035 | 8.7465 |
2030-10-11 | 8.5471 | 8.3761 | 8.7180 |
2030-10-12 | 8.5744 | 8.4029 | 8.7459 |
2030-10-13 | 8.5744 | 8.4029 | 8.7459 |
2030-10-14 | 8.5464 | 8.3755 | 8.7174 |
2030-10-15 | 8.5186 | 8.3482 | 8.6890 |
2030-10-16 | 8.5458 | 8.3749 | 8.7167 |
2030-10-17 | 8.5179 | 8.3476 | 8.6883 |
2030-10-18 | 8.4902 | 8.3204 | 8.6600 |
2030-10-19 | 8.4625 | 8.2933 | 8.6318 |
2030-10-20 | 8.4639 | 8.2946 | 8.6332 |
2030-10-21 | 8.4424 | 8.2736 | 8.6113 |
2030-10-22 | 8.4566 | 8.2875 | 8.6258 |
2030-10-23 | 8.4291 | 8.2605 | 8.5976 |
2030-10-24 | 8.4560 | 8.2869 | 8.6251 |
2030-10-25 | 8.4830 | 8.3133 | 8.6526 |
2030-10-26 | 8.5100 | 8.3398 | 8.6802 |
2030-10-27 | 8.5128 | 8.3425 | 8.6830 |
2030-10-28 | 8.5188 | 8.3485 | 8.6892 |
2030-10-29 | 8.5460 | 8.3751 | 8.7170 |
2030-10-30 | 8.5733 | 8.4019 | 8.7448 |
2030-10-31 | 8.5454 | 8.3745 | 8.7163 |
2030 November | |||
2030-11-01 | 8.5175 | 8.3472 | 8.6879 |
2030-11-02 | 8.5447 | 8.3738 | 8.7156 |
2030-11-03 | 8.5363 | 8.3656 | 8.7070 |
2030-11-04 | 8.5363 | 8.3656 | 8.7070 |
2030-11-05 | 8.5145 | 8.3442 | 8.6848 |
2030-11-06 | 8.5417 | 8.3709 | 8.7126 |
2030-11-07 | 8.5260 | 8.3555 | 8.6965 |
2030-11-08 | 8.5293 | 8.3587 | 8.6998 |
2030-11-09 | 8.5389 | 8.3681 | 8.7097 |
2030-11-10 | 8.5662 | 8.3949 | 8.7375 |
2030-11-11 | 8.5662 | 8.3949 | 8.7375 |
2030-11-12 | 8.5935 | 8.4216 | 8.7654 |
2030-11-13 | 8.5848 | 8.4131 | 8.7565 |
2030-11-14 | 8.6122 | 8.4399 | 8.7844 |
2030-11-15 | 8.5841 | 8.4124 | 8.7558 |
2030-11-16 | 8.5561 | 8.3850 | 8.7273 |
2030-11-17 | 8.5673 | 8.3959 | 8.7386 |
2030-11-18 | 8.5673 | 8.3959 | 8.7386 |
2030-11-19 | 8.5923 | 8.4205 | 8.7642 |
2030-11-20 | 8.5643 | 8.3930 | 8.7356 |
2030-11-21 | 8.5916 | 8.4198 | 8.7635 |
2030-11-22 | 8.5636 | 8.3924 | 8.7349 |
2030-11-23 | 8.5375 | 8.3667 | 8.7082 |
2030-11-24 | 8.5326 | 8.3620 | 8.7033 |
2030-11-25 | 8.5326 | 8.3620 | 8.7033 |
2030-11-26 | 8.5193 | 8.3489 | 8.6897 |
2030-11-27 | 8.5465 | 8.3756 | 8.7174 |
2030-11-28 | 8.5494 | 8.3784 | 8.7204 |
2030-11-29 | 8.5475 | 8.3766 | 8.7185 |
2030-11-30 | 8.5377 | 8.3669 | 8.7085 |
2030 December | |||
2030-12-01 | 8.5650 | 8.3937 | 8.7363 |
2030-12-02 | 8.5650 | 8.3937 | 8.7363 |
2030-12-03 | 8.5923 | 8.4204 | 8.7641 |
2030-12-04 | 8.5643 | 8.3930 | 8.7356 |
2030-12-05 | 8.5364 | 8.3657 | 8.7071 |
2030-12-06 | 8.5132 | 8.3429 | 8.6834 |
2030-12-07 | 8.5214 | 8.3510 | 8.6918 |
2030-12-08 | 8.5283 | 8.3577 | 8.6989 |
2030-12-09 | 8.5283 | 8.3577 | 8.6989 |
2030-12-10 | 8.5520 | 8.3810 | 8.7231 |
2030-12-11 | 8.5747 | 8.4032 | 8.7462 |
2030-12-12 | 8.5734 | 8.4019 | 8.7449 |
2030-12-13 | 8.6008 | 8.4287 | 8.7728 |
2030-12-14 | 8.6156 | 8.4433 | 8.7879 |
2030-12-15 | 8.6102 | 8.4380 | 8.7824 |
2030-12-16 | 8.6102 | 8.4380 | 8.7824 |
2030-12-17 | 8.6314 | 8.4587 | 8.8040 |
2030-12-18 | 8.6486 | 8.4756 | 8.8216 |
2030-12-19 | 8.6311 | 8.4585 | 8.8037 |
2030-12-20 | 8.6124 | 8.4402 | 8.7847 |
2030-12-21 | 8.5878 | 8.4160 | 8.7595 |
2030-12-22 | 8.6115 | 8.4393 | 8.7837 |
2030-12-23 | 8.6115 | 8.4393 | 8.7837 |
2030-12-24 | 8.5837 | 8.4120 | 8.7553 |
2030-12-25 | 8.6111 | 8.4388 | 8.7833 |
2030-12-26 | 8.5830 | 8.4113 | 8.7547 |
2030-12-27 | 8.5794 | 8.4078 | 8.7510 |
2030-12-28 | 8.5814 | 8.4098 | 8.7530 |
2030-12-29 | 8.5755 | 8.4040 | 8.7470 |
2030-12-30 | 8.5755 | 8.4040 | 8.7470 |
2030-12-31 | 8.5475 | 8.3766 | 8.7185 |