Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.7777 8.6021 8.9532
2030-01-02 8.7491 8.5741 8.9240
2030-01-03 8.7206 8.5461 8.8950
2030-01-04 8.6921 8.5183 8.8660
2030-01-05 8.6819 8.5082 8.8555
2030-01-06 8.6819 8.5082 8.8555
2030-01-07 8.6967 8.5228 8.8706
2030-01-08 8.6749 8.5014 8.8484
2030-01-09 8.7026 8.5285 8.8766
2030-01-10 8.7304 8.5558 8.9050
2030-01-11 8.7019 8.5279 8.8760
2030-01-12 8.6805 8.5069 8.8541
2030-01-13 8.6805 8.5069 8.8541
2030-01-14 8.7082 8.5341 8.8824
2030-01-15 8.6798 8.5062 8.8534
2030-01-16 8.7008 8.5268 8.8748
2030-01-17 8.7286 8.5540 8.9032
2030-01-18 8.7001 8.5261 8.8741
2030-01-19 8.7279 8.5534 8.9025
2030-01-20 8.7336 8.5589 8.9082
2030-01-21 8.7330 8.5584 8.9077
2030-01-22 8.7609 8.5857 8.9361
2030-01-23 8.7443 8.5694 8.9191
2030-01-24 8.7238 8.5493 8.8982
2030-01-25 8.6953 8.5214 8.8692
2030-01-26 8.6692 8.4959 8.8426
2030-01-27 8.6788 8.5052 8.8523
2030-01-28 8.6731 8.4996 8.8466
2030-01-29 8.6915 8.5176 8.8653
2030-01-30 8.7192 8.5448 8.8936
2030-01-31 8.7199 8.5456 8.8943
2030 February
2030-02-01 8.6915 8.5177 8.8654
2030-02-02 8.7193 8.5449 8.8937
2030-02-03 8.7193 8.5449 8.8937
2030-02-04 8.6909 8.5170 8.8647
2030-02-05 8.6625 8.4893 8.8358
2030-02-06 8.6902 8.5164 8.8640
2030-02-07 8.6619 8.4886 8.8351
2030-02-08 8.6337 8.4610 8.8063
2030-02-09 8.6055 8.4334 8.7776
2030-02-10 8.6069 8.4348 8.7791
2030-02-11 8.5851 8.4134 8.7568
2030-02-12 8.5995 8.4275 8.7715
2030-02-13 8.5715 8.4001 8.7429
2030-02-14 8.5989 8.4269 8.7709
2030-02-15 8.6263 8.4538 8.7989
2030-02-16 8.6539 8.4808 8.8269
2030-02-17 8.6566 8.4835 8.8298
2030-02-18 8.6628 8.4896 8.8361
2030-02-19 8.6905 8.5167 8.8643
2030-02-20 8.7182 8.5438 8.8926
2030-02-21 8.6898 8.5160 8.8636
2030-02-22 8.6615 8.4883 8.8347
2030-02-23 8.6891 8.5154 8.8629
2030-02-24 8.6806 8.5070 8.8542
2030-02-25 8.6806 8.5070 8.8542
2030-02-26 8.6584 8.4853 8.8316
2030-02-27 8.6861 8.5124 8.8598
2030-02-28 8.6701 8.4967 8.8435
2030 March
2030-03-01 8.6734 8.4999 8.8469
2030-03-02 8.6832 8.5096 8.8569
2030-03-03 8.7109 8.5367 8.8852
2030-03-04 8.7109 8.5367 8.8852
2030-03-05 8.7387 8.5639 8.9135
2030-03-06 8.7299 8.5553 8.9045
2030-03-07 8.7577 8.5826 8.9329
2030-03-08 8.7292 8.5546 8.9038
2030-03-09 8.7008 8.5267 8.8748
2030-03-10 8.7121 8.5378 8.8863
2030-03-11 8.7121 8.5378 8.8863
2030-03-12 8.7375 8.5628 8.9123
2030-03-13 8.7090 8.5349 8.8832
2030-03-14 8.7368 8.5621 8.9116
2030-03-15 8.7084 8.5342 8.8825
2030-03-16 8.6817 8.5081 8.8554
2030-03-17 8.6768 8.5033 8.8503
2030-03-18 8.6768 8.5033 8.8503
2030-03-19 8.6633 8.4900 8.8366
2030-03-20 8.6909 8.5171 8.8648
2030-03-21 8.6939 8.5200 8.8677
2030-03-22 8.6920 8.5181 8.8658
2030-03-23 8.6820 8.5083 8.8556
2030-03-24 8.7097 8.5355 8.8839
2030-03-25 8.7097 8.5355 8.8839
2030-03-26 8.7375 8.5628 8.9123
2030-03-27 8.7090 8.5349 8.8832
2030-03-28 8.6807 8.5070 8.8543
2030-03-29 8.6571 8.4839 8.8302
2030-03-30 8.6654 8.4921 8.8387
2030-03-31 8.6724 8.4990 8.8459
2030 April
2030-04-01 8.6724 8.4990 8.8459
2030-04-02 8.6966 8.5226 8.8705
2030-04-03 8.7196 8.5452 8.8940
2030-04-04 8.7183 8.5439 8.8926
2030-04-05 8.7461 8.5712 8.9210
2030-04-06 8.7612 8.5860 8.9364
2030-04-07 8.7557 8.5806 8.9308
2030-04-08 8.7557 8.5806 8.9308
2030-04-09 8.7772 8.6017 8.9528
2030-04-10 8.7948 8.6189 8.9707
2030-04-11 8.7770 8.6014 8.9525
2030-04-12 8.7580 8.5828 8.9331
2030-04-13 8.7329 8.5582 8.9076
2030-04-14 8.7570 8.5819 8.9322
2030-04-15 8.7570 8.5819 8.9322
2030-04-16 8.7287 8.5542 8.9033
2030-04-17 8.7566 8.5815 8.9317
2030-04-18 8.7281 8.5535 8.9026
2030-04-19 8.7244 8.5499 8.8989
2030-04-20 8.7264 8.5519 8.9010
2030-04-21 8.7204 8.5460 8.8948
2030-04-22 8.7204 8.5460 8.8948
2030-04-23 8.6920 8.5181 8.8658
2030-04-24 8.7197 8.5453 8.8941
2030-04-25 8.7345 8.5598 8.9092
2030-04-26 8.7624 8.5872 8.9377
2030-04-27 8.7904 8.6146 8.9662
2030-04-28 8.7708 8.5954 8.9462
2030-04-29 8.7802 8.6046 8.9558
2030-04-30 8.7754 8.5999 8.9509
2030 May
2030-05-01 8.8034 8.6273 8.9795
2030-05-02 8.8161 8.6398 8.9925
2030-05-03 8.8014 8.6254 8.9774
2030-05-04 8.8044 8.6283 8.9805
2030-05-05 8.7757 8.6002 8.9512
2030-05-06 8.7757 8.6002 8.9512
2030-05-07 8.7471 8.5722 8.9221
2030-05-08 8.7432 8.5684 8.9181
2030-05-09 8.7604 8.5852 8.9356
2030-05-10 8.7884 8.6126 8.9641
2030-05-11 8.7822 8.6065 8.9578
2030-05-12 8.7875 8.6118 8.9633
2030-05-13 8.7617 8.5864 8.9369
2030-05-14 8.7404 8.5656 8.9152
2030-05-15 8.7120 8.5377 8.8862
2030-05-16 8.6836 8.5099 8.8572
2030-05-17 8.7043 8.5302 8.8783
2030-05-18 8.7320 8.5574 8.9067
2030-05-19 8.7320 8.5574 8.9067
2030-05-20 8.7036 8.5295 8.8777
2030-05-21 8.7156 8.5413 8.8899
2030-05-22 8.7434 8.5685 8.9183
2030-05-23 8.7713 8.5959 8.9467
2030-05-24 8.7427 8.5679 8.9176
2030-05-25 8.7706 8.5952 8.9461
2030-05-26 8.7706 8.5952 8.9461
2030-05-27 8.7421 8.5672 8.9169
2030-05-28 8.7136 8.5393 8.8879
2030-05-29 8.7008 8.5268 8.8748
2030-05-30 8.6724 8.4990 8.8459
2030-05-31 8.6463 8.4733 8.8192
2030 June
2030-06-01 8.6739 8.5004 8.8474
2030-06-02 8.6739 8.5004 8.8474
2030-06-03 8.6994 8.5254 8.8734
2030-06-04 8.6711 8.4976 8.8445
2030-06-05 8.6987 8.5248 8.8727
2030-06-06 8.7265 8.5520 8.9010
2030-06-07 8.7389 8.5641 8.9137
2030-06-08 8.7426 8.5677 8.9174
2030-06-09 8.7412 8.5664 8.9161
2030-06-10 8.7425 8.5676 8.9173
2030-06-11 8.7319 8.5573 8.9066
2030-06-12 8.7439 8.5691 8.9188
2030-06-13 8.7694 8.5940 8.9448
2030-06-14 8.7408 8.5660 8.9156
2030-06-15 8.7438 8.5689 8.9187
2030-06-16 8.7438 8.5689 8.9187
2030-06-17 8.7654 8.5901 8.9407
2030-06-18 8.7368 8.5621 8.9116
2030-06-19 8.7084 8.5342 8.8825
2030-06-20 8.6877 8.5139 8.8614
2030-06-21 8.6898 8.5160 8.8636
2030-06-22 8.7176 8.5432 8.8919
2030-06-23 8.6892 8.5154 8.8630
2030-06-24 8.7161 8.5418 8.8904
2030-06-25 8.6956 8.5216 8.8695
2030-06-26 8.7122 8.5380 8.8865
2030-06-27 8.7401 8.5653 8.9149
2030-06-28 8.7680 8.5926 8.9433
2030-06-29 8.7707 8.5953 8.9461
2030-06-30 8.7721 8.5967 8.9476
2030 July
2030-07-01 8.7802 8.6046 8.9558
2030-07-02 8.7703 8.5949 8.9457
2030-07-03 8.7439 8.5691 8.9188
2030-07-04 8.7631 8.5878 8.9383
2030-07-05 8.7602 8.5850 8.9354
2030-07-06 8.7881 8.6124 8.9639
2030-07-07 8.7828 8.6071 8.9584
2030-07-08 8.7926 8.6168 8.9685
2030-07-09 8.8207 8.6443 8.9971
2030-07-10 8.8268 8.6503 9.0034
2030-07-11 8.8354 8.6587 9.0121
2030-07-12 8.8636 8.6863 9.0409
2030-07-13 8.8347 8.6580 9.0114
2030-07-14 8.8347 8.6580 9.0114
2030-07-15 8.8629 8.6857 9.0402
2030-07-16 8.8688 8.6914 9.0462
2030-07-17 8.8803 8.7027 9.0579
2030-07-18 8.8513 8.6743 9.0284
2030-07-19 8.8225 8.6461 8.9990
2030-07-20 8.7975 8.6215 8.9734
2030-07-21 8.7975 8.6215 8.9734
2030-07-22 8.7949 8.6190 8.9708
2030-07-23 8.7949 8.6190 8.9708
2030-07-24 8.8159 8.6396 8.9922
2030-07-25 8.7894 8.6137 8.9652
2030-07-26 8.7608 8.5856 8.9360
2030-07-27 8.7412 8.5664 8.9160
2030-07-28 8.7127 8.5384 8.8869
2030-07-29 8.7102 8.5360 8.8844
2030-07-30 8.6818 8.5082 8.8555
2030-07-31 8.6825 8.5089 8.8562
2030 August
2030-08-01 8.6816 8.5080 8.8553
2030-08-02 8.7093 8.5352 8.8835
2030-08-03 8.7093 8.5352 8.8835
2030-08-04 8.6815 8.5079 8.8552
2030-08-05 8.6563 8.4831 8.8294
2030-08-06 8.6500 8.4770 8.8230
2030-08-07 8.6500 8.4770 8.8230
2030-08-08 8.6218 8.4494 8.7942
2030-08-09 8.5972 8.4253 8.7691
2030-08-10 8.5692 8.3978 8.7406
2030-08-11 8.5413 8.3704 8.7121
2030-08-12 8.5685 8.3972 8.7399
2030-08-13 8.5959 8.4240 8.7678
2030-08-14 8.5679 8.3965 8.7392
2030-08-15 8.5399 8.3691 8.7107
2030-08-16 8.5121 8.3419 8.6824
2030-08-17 8.4844 8.3147 8.6541
2030-08-18 8.4796 8.3100 8.6492
2030-08-19 8.4810 8.3114 8.6506
2030-08-20 8.4989 8.3290 8.6689
2030-08-21 8.5261 8.3555 8.6966
2030-08-22 8.5533 8.3822 8.7244
2030-08-23 8.5798 8.4082 8.7514
2030-08-24 8.5518 8.3808 8.7229
2030-08-25 8.5240 8.3535 8.6944
2030-08-26 8.4962 8.3263 8.6661
2030-08-27 8.5233 8.3528 8.6938
2030-08-28 8.5318 8.3612 8.7024
2030-08-29 8.5350 8.3643 8.7057
2030-08-30 8.5400 8.3692 8.7108
2030-08-31 8.5623 8.3910 8.7335
2030 September
2030-09-01 8.5668 8.3954 8.7381
2030-09-02 8.5941 8.4222 8.7660
2030-09-03 8.6216 8.4491 8.7940
2030-09-04 8.6259 8.4534 8.7984
2030-09-05 8.6320 8.4594 8.8046
2030-09-06 8.6596 8.4864 8.8328
2030-09-07 8.6313 8.4587 8.8040
2030-09-08 8.6341 8.4614 8.8067
2030-09-09 8.6600 8.4868 8.8332
2030-09-10 8.6318 8.4591 8.8044
2030-09-11 8.6037 8.4316 8.7757
2030-09-12 8.5756 8.4041 8.7471
2030-09-13 8.5477 8.3767 8.7186
2030-09-14 8.5376 8.3668 8.7083
2030-09-15 8.5376 8.3668 8.7083
2030-09-16 8.5522 8.3811 8.7232
2030-09-17 8.5307 8.3601 8.7013
2030-09-18 8.5579 8.3868 8.7291
2030-09-19 8.5853 8.4136 8.7570
2030-09-20 8.5573 8.3861 8.7284
2030-09-21 8.5362 8.3655 8.7070
2030-09-22 8.5362 8.3655 8.7070
2030-09-23 8.5635 8.3922 8.7348
2030-09-24 8.5356 8.3649 8.7063
2030-09-25 8.5562 8.3851 8.7273
2030-09-26 8.5835 8.4118 8.7552
2030-09-27 8.5555 8.3844 8.7267
2030-09-28 8.5829 8.4112 8.7545
2030-09-29 8.5884 8.4167 8.7602
2030-09-30 8.5879 8.4161 8.7596
2030 October
2030-10-01 8.6153 8.4430 8.7876
2030-10-02 8.5989 8.4270 8.7709
2030-10-03 8.5788 8.4072 8.7504
2030-10-04 8.5508 8.3798 8.7218
2030-10-05 8.5252 8.3547 8.6957
2030-10-06 8.5345 8.3638 8.7052
2030-10-07 8.5289 8.3584 8.6995
2030-10-08 8.5470 8.3761 8.7180
2030-10-09 8.5743 8.4028 8.7458
2030-10-10 8.5750 8.4035 8.7465
2030-10-11 8.5471 8.3761 8.7180
2030-10-12 8.5744 8.4029 8.7459
2030-10-13 8.5744 8.4029 8.7459
2030-10-14 8.5464 8.3755 8.7174
2030-10-15 8.5186 8.3482 8.6890
2030-10-16 8.5458 8.3749 8.7167
2030-10-17 8.5179 8.3476 8.6883
2030-10-18 8.4902 8.3204 8.6600
2030-10-19 8.4625 8.2933 8.6318
2030-10-20 8.4639 8.2946 8.6332
2030-10-21 8.4424 8.2736 8.6113
2030-10-22 8.4566 8.2875 8.6258
2030-10-23 8.4291 8.2605 8.5976
2030-10-24 8.4560 8.2869 8.6251
2030-10-25 8.4830 8.3133 8.6526
2030-10-26 8.5100 8.3398 8.6802
2030-10-27 8.5128 8.3425 8.6830
2030-10-28 8.5188 8.3485 8.6892
2030-10-29 8.5460 8.3751 8.7170
2030-10-30 8.5733 8.4019 8.7448
2030-10-31 8.5454 8.3745 8.7163
2030 November
2030-11-01 8.5175 8.3472 8.6879
2030-11-02 8.5447 8.3738 8.7156
2030-11-03 8.5363 8.3656 8.7070
2030-11-04 8.5363 8.3656 8.7070
2030-11-05 8.5145 8.3442 8.6848
2030-11-06 8.5417 8.3709 8.7126
2030-11-07 8.5260 8.3555 8.6965
2030-11-08 8.5293 8.3587 8.6998
2030-11-09 8.5389 8.3681 8.7097
2030-11-10 8.5662 8.3949 8.7375
2030-11-11 8.5662 8.3949 8.7375
2030-11-12 8.5935 8.4216 8.7654
2030-11-13 8.5848 8.4131 8.7565
2030-11-14 8.6122 8.4399 8.7844
2030-11-15 8.5841 8.4124 8.7558
2030-11-16 8.5561 8.3850 8.7273
2030-11-17 8.5673 8.3959 8.7386
2030-11-18 8.5673 8.3959 8.7386
2030-11-19 8.5923 8.4205 8.7642
2030-11-20 8.5643 8.3930 8.7356
2030-11-21 8.5916 8.4198 8.7635
2030-11-22 8.5636 8.3924 8.7349
2030-11-23 8.5375 8.3667 8.7082
2030-11-24 8.5326 8.3620 8.7033
2030-11-25 8.5326 8.3620 8.7033
2030-11-26 8.5193 8.3489 8.6897
2030-11-27 8.5465 8.3756 8.7174
2030-11-28 8.5494 8.3784 8.7204
2030-11-29 8.5475 8.3766 8.7185
2030-11-30 8.5377 8.3669 8.7085
2030 December
2030-12-01 8.5650 8.3937 8.7363
2030-12-02 8.5650 8.3937 8.7363
2030-12-03 8.5923 8.4204 8.7641
2030-12-04 8.5643 8.3930 8.7356
2030-12-05 8.5364 8.3657 8.7071
2030-12-06 8.5132 8.3429 8.6834
2030-12-07 8.5214 8.3510 8.6918
2030-12-08 8.5283 8.3577 8.6989
2030-12-09 8.5283 8.3577 8.6989
2030-12-10 8.5520 8.3810 8.7231
2030-12-11 8.5747 8.4032 8.7462
2030-12-12 8.5734 8.4019 8.7449
2030-12-13 8.6008 8.4287 8.7728
2030-12-14 8.6156 8.4433 8.7879
2030-12-15 8.6102 8.4380 8.7824
2030-12-16 8.6102 8.4380 8.7824
2030-12-17 8.6314 8.4587 8.8040
2030-12-18 8.6486 8.4756 8.8216
2030-12-19 8.6311 8.4585 8.8037
2030-12-20 8.6124 8.4402 8.7847
2030-12-21 8.5878 8.4160 8.7595
2030-12-22 8.6115 8.4393 8.7837
2030-12-23 8.6115 8.4393 8.7837
2030-12-24 8.5837 8.4120 8.7553
2030-12-25 8.6111 8.4388 8.7833
2030-12-26 8.5830 8.4113 8.7547
2030-12-27 8.5794 8.4078 8.7510
2030-12-28 8.5814 8.4098 8.7530
2030-12-29 8.5755 8.4040 8.7470
2030-12-30 8.5755 8.4040 8.7470
2030-12-31 8.5475 8.3766 8.7185