> Page 6: AUD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.7763 8.6007 8.9518
2031-01-02 8.8029 8.6268 8.9789
2031-01-03 8.7756 8.6001 8.9511
2031-01-04 8.7488 8.5738 8.9238
2031-01-05 8.7438 8.5689 8.9187
2031-01-06 8.7438 8.5689 8.9187
2031-01-07 8.7302 8.5556 8.9048
2031-01-08 8.7566 8.5815 8.9318
2031-01-09 8.7596 8.5844 8.9348
2031-01-10 8.7577 8.5825 8.9328
2031-01-11 8.7476 8.5727 8.9226
2031-01-12 8.7741 8.5986 8.9496
2031-01-13 8.7741 8.5986 8.9496
2031-01-14 8.8007 8.6247 8.9767
2031-01-15 8.7735 8.5980 8.9489
2031-01-16 8.7463 8.5714 8.9213
2031-01-17 8.7226 8.5481 8.8970
2031-01-18 8.7310 8.5564 8.9056
2031-01-19 8.7380 8.5633 8.9128
2031-01-20 8.7380 8.5633 8.9128
2031-01-21 8.7624 8.5871 8.9376
2031-01-22 8.7856 8.6099 8.9613
2031-01-23 8.7842 8.6086 8.9599
2031-01-24 8.8109 8.6346 8.9871
2031-01-25 8.8260 8.6495 9.0026
2031-01-26 8.8205 8.6441 8.9969
2031-01-27 8.8205 8.6441 8.9969
2031-01-28 8.8422 8.6654 9.0191
2031-01-29 8.8599 8.6827 9.0371
2031-01-30 8.8419 8.6651 9.0188
2031-01-31 8.8228 8.6463 8.9993
2031 February
2031-02-01 8.7976 8.6216 8.9735
2031-02-02 8.8219 8.6454 8.9983
2031-02-03 8.8219 8.6454 8.9983
2031-02-04 8.7946 8.6187 8.9705
2031-02-05 8.8212 8.6448 8.9976
2031-02-06 8.7939 8.6180 8.9698
2031-02-07 8.7903 8.6145 8.9661
2031-02-08 8.7923 8.6164 8.9681
2031-02-09 8.7862 8.6105 8.9619
2031-02-10 8.7862 8.6105 8.9619
2031-02-11 8.7590 8.5838 8.9342
2031-02-12 8.7856 8.6098 8.9613
2031-02-13 8.8005 8.6245 8.9765
2031-02-14 8.8271 8.6506 9.0037
2031-02-15 8.8539 8.6768 9.0310
2031-02-16 8.8342 8.6575 9.0109
2031-02-17 8.8437 8.6668 9.0205
2031-02-18 8.8388 8.6620 9.0156
2031-02-19 8.8656 8.6883 9.0429
2031-02-20 8.8784 8.7008 9.0559
2031-02-21 8.8635 8.6863 9.0408
2031-02-22 8.8666 8.6892 9.0439
2031-02-23 8.8391 8.6624 9.0159
2031-02-24 8.8391 8.6624 9.0159
2031-02-25 8.8118 8.6356 8.9880
2031-02-26 8.8079 8.6317 8.9840
2031-02-27 8.8252 8.6487 9.0017
2031-02-28 8.8519 8.6749 9.0290
2031 March
2031-03-01 8.8457 8.6687 9.0226
2031-03-02 8.8510 8.6740 9.0281
2031-03-03 8.8250 8.6485 9.0015
2031-03-04 8.8036 8.6275 8.9797
2031-03-05 8.7763 8.6008 8.9519
2031-03-06 8.7492 8.5742 8.9242
2031-03-07 8.7700 8.5946 8.9454
2031-03-08 8.7966 8.6207 8.9725
2031-03-09 8.7966 8.6207 8.9725
2031-03-10 8.7694 8.5940 8.9448
2031-03-11 8.7815 8.6059 8.9571
2031-03-12 8.8081 8.6319 8.9843
2031-03-13 8.8348 8.6581 9.0115
2031-03-14 8.8075 8.6313 8.9836
2031-03-15 8.8341 8.6575 9.0108
2031-03-16 8.8341 8.6575 9.0108
2031-03-17 8.8068 8.6307 8.9829
2031-03-18 8.7796 8.6040 8.9552
2031-03-19 8.7667 8.5913 8.9420
2031-03-20 8.7396 8.5648 8.9143
2031-03-21 8.7132 8.5389 8.8875
2031-03-22 8.7396 8.5648 8.9144
2031-03-23 8.7396 8.5648 8.9144
2031-03-24 8.7653 8.5900 8.9406
2031-03-25 8.7382 8.5634 8.9130
2031-03-26 8.7647 8.5894 8.9400
2031-03-27 8.7912 8.6154 8.9671
2031-03-28 8.8037 8.6276 8.9798
2031-03-29 8.8074 8.6313 8.9836
2031-03-30 8.8061 8.6300 8.9822
2031-03-31 8.8073 8.6312 8.9835
2031 April
2031-04-01 8.7967 8.6208 8.9726
2031-04-02 8.8088 8.6326 8.9850
2031-04-03 8.8344 8.6577 9.0111
2031-04-04 8.8071 8.6310 8.9832
2031-04-05 8.8101 8.6339 8.9863
2031-04-06 8.8101 8.6339 8.9863
2031-04-07 8.8319 8.6552 9.0085
2031-04-08 8.8046 8.6285 8.9806
2031-04-09 8.7773 8.6018 8.9529
2031-04-10 8.7565 8.5813 8.9316
2031-04-11 8.7586 8.5835 8.9338
2031-04-12 8.7852 8.6095 8.9609
2031-04-13 8.7580 8.5828 8.9332
2031-04-14 8.7845 8.6088 8.9602
2031-04-15 8.7638 8.5885 8.9391
2031-04-16 8.7806 8.6050 8.9563
2031-04-17 8.8072 8.6311 8.9834
2031-04-18 8.8339 8.6572 9.0106
2031-04-19 8.8367 8.6599 9.0134
2031-04-20 8.8381 8.6613 9.0149
2031-04-21 8.8462 8.6693 9.0231
2031-04-22 8.8363 8.6596 9.0130
2031-04-23 8.8097 8.6335 8.9859
2031-04-24 8.8290 8.6524 9.0056
2031-04-25 8.8261 8.6496 9.0026
2031-04-26 8.8528 8.6758 9.0299
2031-04-27 8.8474 8.6705 9.0244
2031-04-28 8.8574 8.6802 9.0345
2031-04-29 8.8842 8.7065 9.0619
2031-04-30 8.8904 8.7126 9.0682
2031 May
2031-05-01 8.8990 8.7210 9.0770
2031-05-02 8.9260 8.7474 9.1045
2031-05-03 8.8983 8.7204 9.0763
2031-05-04 8.8983 8.7204 9.0763
2031-05-05 8.9253 8.7468 9.1038
2031-05-06 8.9312 8.7526 9.1098
2031-05-07 8.9428 8.7639 9.1216
2031-05-08 8.9151 8.7368 9.0934
2031-05-09 8.8875 8.7098 9.0653
2031-05-10 8.8623 8.6851 9.0395
2031-05-11 8.8623 8.6851 9.0395
2031-05-12 8.8597 8.6825 9.0369
2031-05-13 8.8531 8.6760 9.0301
2031-05-14 8.8799 8.7023 9.0575
2031-05-15 8.8538 8.6767 9.0308
2031-05-16 8.8264 8.6498 9.0029
2031-05-17 8.8256 8.6491 9.0021
2031-05-18 8.8256 8.6491 9.0021
2031-05-19 8.8524 8.6753 9.0294
2031-05-20 8.8792 8.7016 9.0568
2031-05-21 8.8843 8.7066 9.0620
2031-05-22 8.9112 8.7330 9.0894
2031-05-23 8.8861 8.7084 9.0638
2031-05-24 8.8918 8.7140 9.0696
2031-05-25 8.8918 8.7140 9.0696
2031-05-26 8.8998 8.7218 9.0778
2031-05-27 8.9150 8.7367 9.0933
2031-05-28 8.8874 8.7097 9.0652
2031-05-29 8.9144 8.7361 9.0927
2031-05-30 8.8868 8.7091 9.0645
2031-05-31 8.8593 8.6821 9.0365
2031 June
2031-06-01 8.8593 8.6821 9.0365
2031-06-02 8.8491 8.6721 9.0260
2031-06-03 8.8217 8.6452 8.9981
2031-06-04 8.8484 8.6714 9.0254
2031-06-05 8.8210 8.6446 8.9975
2031-06-06 8.7959 8.6199 8.9718
2031-06-07 8.8225 8.6461 8.9990
2031-06-08 8.8021 8.6261 8.9782
2031-06-09 8.8266 8.6501 9.0032
2031-06-10 8.8241 8.6477 9.0006
2031-06-11 8.8206 8.6442 8.9970
2031-06-12 8.7987 8.6227 8.9747
2031-06-13 8.8253 8.6488 9.0018
2031-06-14 8.8330 8.6563 9.0097
2031-06-15 8.8330 8.6563 9.0097
2031-06-16 8.8598 8.6826 9.0370
2031-06-17 8.8866 8.7089 9.0643
2031-06-18 8.9135 8.7353 9.0918
2031-06-19 8.8904 8.7126 9.0682
2031-06-20 8.8629 8.6856 9.0401
2031-06-21 8.8506 8.6735 9.0276
2031-06-22 8.8774 8.6998 9.0549
2031-06-23 8.8703 8.6929 9.0477
2031-06-24 8.8703 8.6929 9.0477
2031-06-25 8.8916 8.7137 9.0694
2031-06-26 8.8649 8.6876 9.0422
2031-06-27 8.8375 8.6607 9.0142
2031-06-28 8.8177 8.6413 8.9940
2031-06-29 8.7904 8.6146 8.9662
2031-06-30 8.7879 8.6121 8.9636
2031 July
2031-07-01 8.7607 8.5855 8.9359
2031-07-02 8.7614 8.5862 8.9366
2031-07-03 8.7605 8.5853 8.9357
2031-07-04 8.7870 8.6113 8.9628
2031-07-05 8.7870 8.6113 8.9628
2031-07-06 8.7598 8.5847 8.9350
2031-07-07 8.7343 8.5597 8.9090
2031-07-08 8.7280 8.5535 8.9026
2031-07-09 8.7280 8.5535 8.9026
2031-07-10 8.7010 8.5270 8.8750
2031-07-11 8.6762 8.5027 8.8497
2031-07-12 8.6493 8.4764 8.8223
2031-07-13 8.6226 8.4501 8.7950
2031-07-14 8.6487 8.4757 8.8217
2031-07-15 8.6749 8.5014 8.8484
2031-07-16 8.6481 8.4751 8.8210
2031-07-17 8.6213 8.4489 8.7938
2031-07-18 8.5947 8.4228 8.7665
2031-07-19 8.5681 8.3967 8.7394
2031-07-20 8.5633 8.3920 8.7345
2031-07-21 8.5646 8.3933 8.7359
2031-07-22 8.5828 8.4111 8.7544
2031-07-23 8.6088 8.4366 8.7809
2031-07-24 8.6349 8.4622 8.8076
2031-07-25 8.6610 8.4878 8.8342
2031-07-26 8.6342 8.4615 8.8069
2031-07-27 8.6075 8.4354 8.7797
2031-07-28 8.5809 8.4093 8.7525
2031-07-29 8.6069 8.4347 8.7790
2031-07-30 8.6155 8.4432 8.7878
2031-07-31 8.6187 8.4463 8.7911
2031 August
2031-08-01 8.6237 8.4512 8.7962
2031-08-02 8.6463 8.4733 8.8192
2031-08-03 8.6508 8.4778 8.8238
2031-08-04 8.6770 8.5035 8.8505
2031-08-05 8.7033 8.5292 8.8773
2031-08-06 8.7077 8.5335 8.8818
2031-08-07 8.7138 8.5396 8.8881
2031-08-08 8.7402 8.5654 8.9150
2031-08-09 8.7132 8.5389 8.8875
2031-08-10 8.7159 8.5416 8.8903
2031-08-11 8.7421 8.5673 8.9170
2031-08-12 8.7151 8.5408 8.8894
2031-08-13 8.6881 8.5144 8.8619
2031-08-14 8.6612 8.4880 8.8345
2031-08-15 8.6344 8.4618 8.8071
2031-08-16 8.6243 8.4518 8.7968
2031-08-17 8.6243 8.4518 8.7968
2031-08-18 8.6390 8.4662 8.8118
2031-08-19 8.6173 8.4450 8.7897
2031-08-20 8.6434 8.4706 8.8163
2031-08-21 8.6696 8.4962 8.8430
2031-08-22 8.6428 8.4699 8.8156
2031-08-23 8.6215 8.4491 8.7940
2031-08-24 8.6215 8.4491 8.7940
2031-08-25 8.6477 8.4747 8.8206
2031-08-26 8.6209 8.4485 8.7933
2031-08-27 8.6417 8.4689 8.8146
2031-08-28 8.6679 8.4945 8.8413
2031-08-29 8.6411 8.4683 8.8139
2031-08-30 8.6673 8.4939 8.8406
2031-08-31 8.6729 8.4994 8.8463
2031 September
2031-09-01 8.6723 8.4989 8.8458
2031-09-02 8.6986 8.5246 8.8726
2031-09-03 8.6821 8.5085 8.8557
2031-09-04 8.6617 8.4885 8.8350
2031-09-05 8.6350 8.4623 8.8077
2031-09-06 8.6090 8.4369 8.7812
2031-09-07 8.6185 8.4461 8.7909
2031-09-08 8.6129 8.4406 8.7851
2031-09-09 8.6311 8.4585 8.8037
2031-09-10 8.6573 8.4841 8.8304
2031-09-11 8.6580 8.4848 8.8311
2031-09-12 8.6312 8.4586 8.8038
2031-09-13 8.6574 8.4842 8.8305
2031-09-14 8.6574 8.4842 8.8305
2031-09-15 8.6306 8.4580 8.8032
2031-09-16 8.6039 8.4318 8.7760
2031-09-17 8.6299 8.4573 8.8025
2031-09-18 8.6032 8.4312 8.7753
2031-09-19 8.5766 8.4051 8.7482
2031-09-20 8.5501 8.3791 8.7211
2031-09-21 8.5515 8.3805 8.7225
2031-09-22 8.5298 8.3592 8.7004
2031-09-23 8.5442 8.3733 8.7150
2031-09-24 8.5177 8.3474 8.6881
2031-09-25 8.5435 8.3727 8.7144
2031-09-26 8.5694 8.3980 8.7408
2031-09-27 8.5954 8.4235 8.7673
2031-09-28 8.5981 8.4262 8.7701
2031-09-29 8.6043 8.4322 8.7764
2031-09-30 8.6303 8.4577 8.8029
2031 October
2031-10-01 8.6565 8.4834 8.8296
2031-10-02 8.6297 8.4571 8.8023
2031-10-03 8.6030 8.4309 8.7751
2031-10-04 8.6291 8.4565 8.8017
2031-10-05 8.6206 8.4482 8.7930
2031-10-06 8.6206 8.4482 8.7930
2031-10-07 8.5986 8.4266 8.7706
2031-10-08 8.6246 8.4521 8.7971
2031-10-09 8.6088 8.4366 8.7809
2031-10-10 8.6121 8.4398 8.7843
2031-10-11 8.6218 8.4494 8.7942
2031-10-12 8.6479 8.4750 8.8209
2031-10-13 8.6479 8.4750 8.8209
2031-10-14 8.6741 8.5006 8.8476
2031-10-15 8.6653 8.4920 8.8387
2031-10-16 8.6916 8.5178 8.8654
2031-10-17 8.6647 8.4914 8.8380
2031-10-18 8.6379 8.4651 8.8107
2031-10-19 8.6491 8.4762 8.8221
2031-10-20 8.6491 8.4762 8.8221
2031-10-21 8.6744 8.5009 8.8479
2031-10-22 8.6476 8.4746 8.8205
2031-10-23 8.6738 8.5003 8.8472
2031-10-24 8.6469 8.4740 8.8199
2031-10-25 8.6205 8.4481 8.7929
2031-10-26 8.6156 8.4433 8.7879
2031-10-27 8.6156 8.4433 8.7879
2031-10-28 8.6022 8.4301 8.7742
2031-10-29 8.6282 8.4557 8.8008
2031-10-30 8.6311 8.4585 8.8037
2031-10-31 8.6293 8.4567 8.8018
2031 November
2031-11-01 8.6193 8.4470 8.7917
2031-11-02 8.6455 8.4725 8.8184