> Page 2: AUD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 94.4681 92.5787 96.3574
2027-01-02 94.6661 92.7727 96.5594
2027-01-03 95.2485 93.3435 97.1535
2027-01-04 94.6787 92.7851 96.5723
2027-01-05 95.2612 93.3560 97.1664
2027-01-06 94.6913 92.7975 96.5852
2027-01-07 95.2739 93.3685 97.1794
2027-01-08 95.8601 93.9429 97.7773
2027-01-09 96.4499 94.5209 98.3789
2027-01-10 95.8729 93.9555 97.7904
2027-01-11 96.4628 94.5335 98.3920
2027-01-12 95.8857 93.9680 97.8034
2027-01-13 95.6607 93.7475 97.5739
2027-01-14 96.2493 94.3243 98.1743
2027-01-15 96.8415 94.9047 98.7783
2027-01-16 97.2047 95.2606 99.1488
2027-01-17 96.6232 94.6907 98.5556
2027-01-18 97.2177 95.2733 99.1620
2027-01-19 96.6361 94.7033 98.5688
2027-01-20 97.2306 95.2860 99.1752
2027-01-21 97.8289 95.8723 99.7854
2027-01-22 97.2436 95.2987 99.1885
2027-01-23 97.8419 95.8851 99.7988
2027-01-24 97.2566 95.3115 99.2017
2027-01-25 97.8550 95.8979 99.8121
2027-01-26 98.4570 96.4879 100.4262
2027-01-27 99.0628 97.0816 101.0441
2027-01-28 99.6723 97.6789 101.6658
2027-01-29 100.2595 98.2543 102.2647
2027-01-30 100.8764 98.8588 102.8939
2027-01-31 100.6736 98.6601 102.6870
2027 February
2027-02-01 101.2930 99.2671 103.3188
2027-02-02 100.9901 98.9703 103.0099
2027-02-03 100.3860 98.3783 102.3937
2027-02-04 101.0036 98.9835 103.0237
2027-02-05 100.3994 98.3914 102.4074
2027-02-06 101.0171 98.9968 103.0374
2027-02-07 101.4337 99.4050 103.4623
2027-02-08 102.0577 100.0166 104.0989
2027-02-09 101.4472 99.4183 103.4761
2027-02-10 101.2258 99.2013 103.2504
2027-02-11 101.8487 99.8117 103.8856
2027-02-12 102.4753 100.4258 104.5248
2027-02-13 102.9276 100.8690 104.9861
2027-02-14 103.5609 101.4896 105.6321
2027-02-15 103.1571 101.0940 105.2202
2027-02-16 103.2933 101.2275 105.3592
2027-02-17 103.8878 101.8101 105.9656
2027-02-18 103.7107 101.6365 105.7849
2027-02-19 104.3488 102.2618 106.4358
2027-02-20 103.7246 101.6501 105.7991
2027-02-21 103.9223 101.8438 106.0007
2027-02-22 104.5617 102.4704 106.6529
2027-02-23 103.9361 101.8574 106.0148
2027-02-24 104.1221 102.0397 106.2046
2027-02-25 104.7628 102.6675 106.8580
2027-02-26 104.3122 102.2259 106.3984
2027-02-27 103.9334 101.8548 106.0121
2027-02-28 104.0554 101.9743 106.1365
2027 March
2027-03-01 104.6956 102.6017 106.7895
2027-03-02 104.8511 102.7541 106.9481
2027-03-03 104.4155 102.3272 106.5038
2027-03-04 105.0580 102.9568 107.1591
2027-03-05 104.9454 102.8465 107.0443
2027-03-06 105.5911 103.4793 107.7029
2027-03-07 105.8052 103.6891 107.9213
2027-03-08 105.1722 103.0687 107.2756
2027-03-09 105.8193 103.7029 107.9357
2027-03-10 105.6937 103.5798 107.8076
2027-03-11 105.6110 103.4988 107.7233
2027-03-12 106.2608 104.1356 108.3861
2027-03-13 106.2294 104.1048 108.3540
2027-03-14 105.9078 103.7897 108.0260
2027-03-15 106.3881 104.2603 108.5159
2027-03-16 106.8419 104.7050 108.9787
2027-03-17 107.0200 104.8796 109.1604
2027-03-18 107.6243 105.4718 109.7768
2027-03-19 107.9483 105.7893 110.1073
2027-03-20 107.3025 105.1564 109.4485
2027-03-21 106.9734 104.8340 109.1129
2027-03-22 107.6316 105.4790 109.7842
2027-03-23 108.1781 106.0146 110.3417
2027-03-24 108.7174 106.5430 110.8917
2027-03-25 109.3863 107.1985 111.5740
2027-03-26 109.2887 107.1029 111.4744
2027-03-27 108.8201 106.6437 110.9966
2027-03-28 108.5636 106.3923 110.7348
2027-03-29 108.8039 106.6279 110.9800
2027-03-30 109.4734 107.2839 111.6629
2027-03-31 108.8185 106.6421 110.9948
2027 April
2027-04-01 108.1675 106.0041 110.3308
2027-04-02 108.8330 106.6563 111.0097
2027-04-03 109.2930 107.1072 111.4789
2027-04-04 109.1719 106.9885 111.3554
2027-04-05 109.2415 107.0567 111.4264
2027-04-06 108.5880 106.4162 110.7598
2027-04-07 109.2561 107.0710 111.4412
2027-04-08 108.6025 106.4304 110.7745
2027-04-09 108.9058 106.7277 111.0839
2027-04-10 108.2543 106.0892 110.4194
2027-04-11 108.9203 106.7419 111.0987
2027-04-12 108.2687 106.1034 110.4341
2027-04-13 107.6210 105.4686 109.7734
2027-04-14 107.4969 105.3470 109.6469
2027-04-15 106.8872 104.7494 109.0249
2027-04-16 106.8925 104.7546 109.0303
2027-04-17 106.9851 104.8454 109.1248
2027-04-18 107.6434 105.4905 109.7962
2027-04-19 107.3747 105.2272 109.5222
2027-04-20 107.4420 105.2931 109.5908
2027-04-21 107.7471 105.5922 109.9021
2027-04-22 107.1025 104.9605 109.2446
2027-04-23 106.4618 104.3326 108.5910
2027-04-24 106.4693 104.3399 108.5986
2027-04-25 106.5832 104.4515 108.7148
2027-04-26 107.2389 105.0942 109.3837
2027-04-27 107.8987 105.7408 110.0567
2027-04-28 107.2532 105.1082 109.3983
2027-04-29 107.8152 105.6589 109.9715
2027-04-30 108.4785 106.3090 110.6481
2027 May
2027-05-01 109.1024 106.9204 111.2845
2027-05-02 108.7148 106.5405 110.8891
2027-05-03 108.9395 106.7607 111.1183
2027-05-04 109.0444 106.8635 111.2253
2027-05-05 108.4750 106.3055 110.6445
2027-05-06 108.3760 106.2085 110.5435
2027-05-07 109.0428 106.8620 111.2237
2027-05-08 108.3905 106.2227 110.5583
2027-05-09 108.8789 106.7014 111.0565
2027-05-10 108.3982 106.2302 110.5661
2027-05-11 109.0651 106.8838 111.2464
2027-05-12 108.4980 106.3280 110.6680
2027-05-13 108.3664 106.1991 110.5337
2027-05-14 107.7181 105.5638 109.8725
2027-05-15 107.7788 105.6232 109.9343
2027-05-16 107.3083 105.1621 109.4544
2027-05-17 107.6960 105.5420 109.8499
2027-05-18 108.3586 106.1914 110.5258
2027-05-19 109.0253 106.8448 111.2058
2027-05-20 108.5057 106.3355 110.6758
2027-05-21 108.1528 105.9897 110.3158
2027-05-22 108.4728 106.3034 110.6423
2027-05-23 107.8239 105.6674 109.9804
2027-05-24 108.4873 106.3176 110.6571
2027-05-25 107.8383 105.6815 109.9951
2027-05-26 107.8696 105.7122 110.0270
2027-05-27 107.2664 105.1210 109.4117
2027-05-28 106.7382 104.6035 108.8730
2027-05-29 106.5081 104.3779 108.6382
2027-05-30 105.8709 103.7535 107.9883
2027-05-31 106.5223 104.3918 108.6527
2027 June
2027-06-01 106.9030 104.7649 109.0411
2027-06-02 106.2635 104.1382 108.3887
2027-06-03 106.8138 104.6775 108.9501
2027-06-04 107.2981 105.1521 109.4440
2027-06-05 106.6562 104.5230 108.7893
2027-06-06 106.0181 103.8977 108.1385
2027-06-07 105.7886 103.6728 107.9044
2027-06-08 105.1557 103.0526 107.2589
2027-06-09 104.5267 102.4361 106.6172
2027-06-10 104.8623 102.7650 106.9595
2027-06-11 104.2350 102.1503 106.3197
2027-06-12 103.8612 101.7840 105.9384
2027-06-13 103.6006 101.5286 105.6726
2027-06-14 103.0335 100.9728 105.0941
2027-06-15 102.8805 100.8229 104.9381
2027-06-16 102.2710 100.2256 104.3164
2027-06-17 101.6592 99.6260 103.6923
2027-06-18 101.0510 99.0300 103.0720
2027-06-19 101.6727 99.6393 103.7062
2027-06-20 101.0645 99.0432 103.0858
2027-06-21 101.0910 99.0692 103.1129
2027-06-22 100.4863 98.4766 102.4960
2027-06-23 100.8226 98.8061 102.8390
2027-06-24 101.4429 99.4140 103.4717
2027-06-25 100.8360 98.8193 102.8527
2027-06-26 100.9332 98.9145 102.9518
2027-06-27 101.0745 99.0530 103.0960
2027-06-28 101.3441 99.3172 103.3710
2027-06-29 101.9676 99.9283 104.0070
2027-06-30 102.0524 100.0114 104.0935
2027 July
2027-07-01 102.2610 100.2158 104.3063
2027-07-02 102.3046 100.2585 104.3507
2027-07-03 102.9012 100.8432 104.9593
2027-07-04 103.5344 101.4637 105.6050
2027-07-05 103.0821 101.0204 105.1437
2027-07-06 102.4654 100.4161 104.5147
2027-07-07 101.8524 99.8153 103.8894
2027-07-08 102.0308 99.9902 104.0714
2027-07-09 101.4204 99.3920 103.4488
2027-07-10 101.6783 99.6448 103.7119
2027-07-11 101.7584 99.7232 103.7935
2027-07-12 101.1496 99.1266 103.1726
2027-07-13 101.5138 99.4836 103.5441
2027-07-14 101.1422 99.1194 103.1651
2027-07-15 101.6697 99.6363 103.7031
2027-07-16 102.2003 100.1562 104.2443
2027-07-17 102.4189 100.3705 104.4673
2027-07-18 101.8062 99.7700 103.8423
2027-07-19 102.0792 100.0376 104.1208
2027-07-20 102.5023 100.4522 104.5523
2027-07-21 103.0535 100.9925 105.1146
2027-07-22 103.2268 101.1622 105.2913
2027-07-23 103.8619 101.7847 105.9391
2027-07-24 104.5009 102.4109 106.5909
2027-07-25 104.0286 101.9480 106.1092
2027-07-26 103.6960 101.6220 105.7699
2027-07-27 103.0756 101.0141 105.1371
2027-07-28 103.0725 101.0110 105.1339
2027-07-29 102.4559 100.4067 104.5050
2027-07-30 103.0862 101.0245 105.1480
2027-07-31 103.7205 101.6461 105.7949
2027 August
2027-08-01 103.1000 101.0380 105.1620
2027-08-02 103.7343 101.6596 105.8090
2027-08-03 103.1138 101.0515 105.1760
2027-08-04 103.7482 101.6732 105.8231
2027-08-05 103.1275 101.0650 105.1901
2027-08-06 102.5106 100.4604 104.5608
2027-08-07 102.5767 100.5252 104.6282
2027-08-08 101.9818 99.9421 104.0214
2027-08-09 102.4044 100.3563 104.4525
2027-08-10 101.9078 99.8696 103.9459
2027-08-11 102.0723 100.0309 104.1137
2027-08-12 102.0130 99.9728 104.0533
2027-08-13 101.8966 99.8586 103.9345
2027-08-14 101.6119 99.5797 103.6441
2027-08-15 101.0040 98.9839 103.0241
2027-08-16 100.4950 98.4851 102.5049
2027-08-17 100.3726 98.3652 102.3801
2027-08-18 99.8934 97.8955 101.8913
2027-08-19 99.9968 97.9969 101.9968
2027-08-20 100.6121 98.5998 102.6243
2027-08-21 100.1322 98.1296 102.1348
2027-08-22 99.8541 97.8570 101.8512
2027-08-23 99.3677 97.3803 101.3550
2027-08-24 99.4033 97.4152 101.3914
2027-08-25 99.7022 97.7082 101.6962
2027-08-26 99.9392 97.9404 101.9380
2027-08-27 100.5541 98.5430 102.5652
2027-08-28 100.3345 98.3278 102.3412
2027-08-29 99.7698 97.7744 101.7652
2027-08-30 99.1730 97.1895 101.1564
2027-08-31 99.7832 97.7875 101.7788
2027 September
2027-09-01 99.1862 97.2025 101.1699
2027-09-02 98.7244 96.7499 100.6989
2027-09-03 99.2687 97.2833 101.2540
2027-09-04 98.9125 96.9343 100.8908
2027-09-05 99.5211 97.5307 101.5115
2027-09-06 100.1334 98.1308 102.1361
2027-09-07 99.5344 97.5437 101.5251
2027-09-08 99.4722 97.4827 101.4616
2027-09-09 99.8580 97.8608 101.8551
2027-09-10 99.5421 97.5513 101.5330
2027-09-11 99.1372 97.1544 101.1199
2027-09-12 99.1368 97.1540 101.1195
2027-09-13 99.3939 97.4060 101.3818
2027-09-14 98.7993 96.8233 100.7753
2027-09-15 98.8406 96.8637 100.8174
2027-09-16 99.1181 97.1357 101.1004
2027-09-17 99.7279 97.7333 101.7225
2027-09-18 99.1313 97.1487 101.1139
2027-09-19 98.5382 96.5675 100.5090
2027-09-20 99.0221 97.0417 101.0025
2027-09-21 99.6292 97.6367 101.6218
2027-09-22 99.7023 97.7082 101.6963
2027-09-23 100.2113 98.2071 102.2155
2027-09-24 100.5275 98.5170 102.5381
2027-09-25 101.1453 99.1224 103.1682
2027-09-26 100.5402 98.5294 102.5510
2027-09-27 100.1012 98.0992 102.1033
2027-09-28 100.1655 98.1622 102.1688
2027-09-29 100.0257 98.0252 102.0262
2027-09-30 100.1907 98.1869 102.1945
2027 October
2027-10-01 99.7190 97.7246 101.7134
2027-10-02 99.4500 97.4610 101.4390
2027-10-03 99.0892 97.1074 101.0710
2027-10-04 99.6989 97.7049 101.6929
2027-10-05 99.1025 97.1204 101.0845
2027-10-06 99.3827 97.3951 101.3704
2027-10-07 99.5538 97.5628 101.5449
2027-10-08 99.3659 97.3786 101.3532
2027-10-09 98.9987 97.0188 100.9787
2027-10-10 99.6078 97.6157 101.6000
2027-10-11 100.2207 98.2163 102.2251
2027-10-12 100.7640 98.7487 102.7793
2027-10-13 101.3839 99.3563 103.4116
2027-10-14 100.7774 98.7619 102.7930
2027-10-15 100.2351 98.2304 102.2398
2027-10-16 99.9855 97.9858 101.9852
2027-10-17 99.7684 97.7730 101.7638
2027-10-18 100.0491 98.0481 102.0501
2027-10-19 100.5309 98.5203 102.5415
2027-10-20 101.1494 99.1265 103.1724
2027-10-21 100.5443 98.5334 102.5552
2027-10-22 100.8884 98.8706 102.9062
2027-10-23 101.5091 99.4789 103.5393
2027-10-24 101.9277 99.8891 103.9662
2027-10-25 101.5569 99.5258 103.5881
2027-10-26 101.8344 99.7977 103.8711
2027-10-27 101.6429 99.6101 103.6758
2027-10-28 102.2683 100.2230 104.3137
2027-10-29 102.5130 100.4628 104.5633
2027-10-30 102.6458 100.5929 104.6988
2027-10-31 102.3431 100.2962 104.3899
2027 November
2027-11-01 102.9728 100.9133 105.0322
2027-11-02 102.3567 100.3096 104.4039
2027-11-03 101.7444 99.7095 103.7793