Current AUD/HTG rate: â–² 86.4193 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 110.0781 | 107.8766 | 112.2797 |
2028-01-02 | 110.9554 | 108.7363 | 113.1746 |
2028-01-03 | 110.0818 | 107.8802 | 112.2835 |
2028-01-04 | 109.2151 | 107.0308 | 111.3994 |
2028-01-05 | 109.0296 | 106.8490 | 111.2102 |
2028-01-06 | 109.3967 | 107.2088 | 111.5847 |
2028-01-07 | 109.5152 | 107.3249 | 111.7055 |
2028-01-08 | 109.0231 | 106.8427 | 111.2036 |
2028-01-09 | 109.0139 | 106.8336 | 111.1942 |
2028-01-10 | 109.5870 | 107.3952 | 111.7787 |
2028-01-11 | 110.4604 | 108.2512 | 112.6696 |
2028-01-12 | 111.3407 | 109.1139 | 113.5676 |
2028-01-13 | 110.5508 | 108.3398 | 112.7618 |
2028-01-14 | 111.2629 | 109.0376 | 113.4881 |
2028-01-15 | 111.0622 | 108.8410 | 113.2835 |
2028-01-16 | 111.8900 | 109.6522 | 114.1278 |
2028-01-17 | 112.5564 | 110.3053 | 114.8075 |
2028-01-18 | 112.5105 | 110.2602 | 114.7607 |
2028-01-19 | 112.5312 | 110.2806 | 114.7818 |
2028-01-20 | 112.4940 | 110.2442 | 114.7439 |
2028-01-21 | 112.9246 | 110.6662 | 115.1831 |
2028-01-22 | 112.7762 | 110.5207 | 115.0318 |
2028-01-23 | 112.2593 | 110.0141 | 114.5045 |
2028-01-24 | 111.6653 | 109.4320 | 113.8986 |
2028-01-25 | 111.0040 | 108.7839 | 113.2240 |
2028-01-26 | 110.4031 | 108.1950 | 112.6111 |
2028-01-27 | 110.1894 | 107.9856 | 112.3932 |
2028-01-28 | 110.3997 | 108.1917 | 112.6077 |
2028-01-29 | 110.0083 | 107.8081 | 112.2085 |
2028-01-30 | 109.9575 | 107.7583 | 112.1566 |
2028-01-31 | 110.2028 | 107.9987 | 112.4068 |
2028 February | |||
2028-02-01 | 110.0798 | 107.8782 | 112.2814 |
2028-02-02 | 109.5736 | 107.3821 | 111.7651 |
2028-02-03 | 108.7109 | 106.5367 | 110.8851 |
2028-02-04 | 107.8549 | 105.6979 | 110.0120 |
2028-02-05 | 108.6641 | 106.4908 | 110.8374 |
2028-02-06 | 108.8225 | 106.6460 | 110.9989 |
2028-02-07 | 108.5829 | 106.4112 | 110.7545 |
2028-02-08 | 108.7509 | 106.5759 | 110.9260 |
2028-02-09 | 108.7200 | 106.5456 | 110.8944 |
2028-02-10 | 109.1646 | 106.9813 | 111.3479 |
2028-02-11 | 108.8033 | 106.6273 | 110.9794 |
2028-02-12 | 108.9212 | 106.7428 | 111.0996 |
2028-02-13 | 108.8885 | 106.7107 | 111.0662 |
2028-02-14 | 108.6221 | 106.4497 | 110.7945 |
2028-02-15 | 107.8075 | 105.6514 | 109.9637 |
2028-02-16 | 108.3937 | 106.2259 | 110.5616 |
2028-02-17 | 107.5403 | 105.3895 | 109.6911 |
2028-02-18 | 108.0768 | 105.9153 | 110.2384 |
2028-02-19 | 108.1308 | 105.9682 | 110.2934 |
2028-02-20 | 107.6860 | 105.5323 | 109.8397 |
2028-02-21 | 108.0128 | 105.8525 | 110.1730 |
2028-02-22 | 108.3356 | 106.1689 | 110.5024 |
2028-02-23 | 107.7952 | 105.6393 | 109.9511 |
2028-02-24 | 107.6687 | 105.5154 | 109.8221 |
2028-02-25 | 108.0341 | 105.8735 | 110.1948 |
2028-02-26 | 108.6107 | 106.4385 | 110.7829 |
2028-02-27 | 108.9255 | 106.7470 | 111.1040 |
2028-02-28 | 109.0497 | 106.8687 | 111.2307 |
2028-02-29 | 109.1361 | 106.9534 | 111.3188 |
2028 March | |||
2028-03-01 | 109.7506 | 107.5556 | 111.9456 |
2028-03-02 | 109.7982 | 107.6022 | 111.9941 |
2028-03-03 | 109.4055 | 107.2174 | 111.5936 |
2028-03-04 | 109.6421 | 107.4493 | 111.8350 |
2028-03-05 | 108.7789 | 106.6033 | 110.9544 |
2028-03-06 | 108.8541 | 106.6771 | 111.0312 |
2028-03-07 | 108.9967 | 106.8167 | 111.1766 |
2028-03-08 | 108.9336 | 106.7550 | 111.1123 |
2028-03-09 | 108.8686 | 106.6912 | 111.0460 |
2028-03-10 | 109.6318 | 107.4392 | 111.8244 |
2028-03-11 | 110.2282 | 108.0236 | 112.4328 |
2028-03-12 | 110.7710 | 108.5555 | 112.9864 |
2028-03-13 | 110.7755 | 108.5600 | 112.9910 |
2028-03-14 | 110.6436 | 108.4307 | 112.8564 |
2028-03-15 | 110.8097 | 108.5935 | 113.0259 |
2028-03-16 | 110.7179 | 108.5036 | 112.9323 |
2028-03-17 | 109.8462 | 107.6493 | 112.0431 |
2028-03-18 | 110.1436 | 107.9407 | 112.3465 |
2028-03-19 | 109.2764 | 107.0909 | 111.4619 |
2028-03-20 | 109.6773 | 107.4837 | 111.8708 |
2028-03-21 | 110.5514 | 108.3404 | 112.7624 |
2028-03-22 | 109.6810 | 107.4873 | 111.8746 |
2028-03-23 | 109.9602 | 107.7610 | 112.1594 |
2028-03-24 | 110.4105 | 108.2022 | 112.6187 |
2028-03-25 | 109.8158 | 107.6195 | 112.0121 |
2028-03-26 | 109.7880 | 107.5922 | 111.9837 |
2028-03-27 | 109.9331 | 107.7344 | 112.1318 |
2028-03-28 | 109.2108 | 107.0266 | 111.3950 |
2028-03-29 | 109.4236 | 107.2351 | 111.6121 |
2028-03-30 | 109.9041 | 107.7060 | 112.1022 |
2028-03-31 | 110.7800 | 108.5644 | 112.9956 |
2028 April | |||
2028-04-01 | 110.4018 | 108.1937 | 112.6098 |
2028-04-02 | 110.7811 | 108.5655 | 112.9968 |
2028-04-03 | 111.4311 | 109.2025 | 113.6597 |
2028-04-04 | 110.5635 | 108.3522 | 112.7748 |
2028-04-05 | 109.9100 | 107.7118 | 112.1082 |
2028-04-06 | 109.0446 | 106.8638 | 111.2255 |
2028-04-07 | 108.8885 | 106.7107 | 111.0663 |
2028-04-08 | 108.0326 | 105.8719 | 110.1932 |
2028-04-09 | 108.0866 | 105.9249 | 110.2484 |
2028-04-10 | 108.4921 | 106.3223 | 110.6620 |
2028-04-11 | 108.1816 | 106.0180 | 110.3452 |
2028-04-12 | 108.5816 | 106.4099 | 110.7532 |
2028-04-13 | 108.6323 | 106.4597 | 110.8050 |
2028-04-14 | 109.2409 | 107.0560 | 111.4257 |
2028-04-15 | 109.7860 | 107.5903 | 111.9817 |
2028-04-16 | 110.2617 | 108.0565 | 112.4669 |
2028-04-17 | 110.5134 | 108.3031 | 112.7236 |
2028-04-18 | 109.7759 | 107.5803 | 111.9714 |
2028-04-19 | 109.5434 | 107.3525 | 111.7342 |
2028-04-20 | 110.4164 | 108.2081 | 112.6248 |
2028-04-21 | 111.0834 | 108.8617 | 113.3051 |
2028-04-22 | 111.6411 | 109.4083 | 113.8739 |
2028-04-23 | 111.1849 | 108.9612 | 113.4086 |
2028-04-24 | 110.7700 | 108.5546 | 112.9854 |
2028-04-25 | 111.0709 | 108.8495 | 113.2923 |
2028-04-26 | 111.2452 | 109.0203 | 113.4702 |
2028-04-27 | 111.2515 | 109.0265 | 113.4766 |
2028-04-28 | 111.3532 | 109.1261 | 113.5802 |
2028-04-29 | 112.2407 | 109.9959 | 114.4855 |
2028-04-30 | 112.6557 | 110.4026 | 114.9088 |
2028 May | |||
2028-05-01 | 112.7884 | 110.5326 | 115.0442 |
2028-05-02 | 112.4104 | 110.1622 | 114.6586 |
2028-05-03 | 112.7842 | 110.5285 | 115.0399 |
2028-05-04 | 112.1119 | 109.8697 | 114.3542 |
2028-05-05 | 111.8418 | 109.6050 | 114.0787 |
2028-05-06 | 111.7408 | 109.5060 | 113.9756 |
2028-05-07 | 112.0019 | 109.7619 | 114.2419 |
2028-05-08 | 112.1964 | 109.9525 | 114.4404 |
2028-05-09 | 112.0896 | 109.8478 | 114.3314 |
2028-05-10 | 111.6406 | 109.4078 | 113.8734 |
2028-05-11 | 112.1717 | 109.9282 | 114.4151 |
2028-05-12 | 112.0258 | 109.7853 | 114.2663 |
2028-05-13 | 111.8245 | 109.5880 | 114.0610 |
2028-05-14 | 111.9540 | 109.7149 | 114.1931 |
2028-05-15 | 112.2535 | 110.0085 | 114.4986 |
2028-05-16 | 112.0100 | 109.7698 | 114.2503 |
2028-05-17 | 111.1281 | 108.9056 | 113.3507 |
2028-05-18 | 111.4012 | 109.1731 | 113.6292 |
2028-05-19 | 112.2689 | 110.0235 | 114.5143 |
2028-05-20 | 112.5079 | 110.2577 | 114.7580 |
2028-05-21 | 111.6221 | 109.3896 | 113.8545 |
2028-05-22 | 111.5623 | 109.3311 | 113.7936 |
2028-05-23 | 112.1707 | 109.9273 | 114.4141 |
2028-05-24 | 112.6883 | 110.4345 | 114.9421 |
2028-05-25 | 112.7375 | 110.4828 | 114.9923 |
2028-05-26 | 111.8499 | 109.6129 | 114.0869 |
2028-05-27 | 112.2649 | 110.0196 | 114.5102 |
2028-05-28 | 112.3409 | 110.0941 | 114.5878 |
2028-05-29 | 112.2704 | 110.0250 | 114.5158 |
2028-05-30 | 112.1733 | 109.9299 | 114.4168 |
2028-05-31 | 112.2478 | 110.0029 | 114.4928 |
2028 June | |||
2028-06-01 | 112.4379 | 110.1891 | 114.6867 |
2028-06-02 | 112.2059 | 109.9618 | 114.4500 |
2028-06-03 | 112.9031 | 110.6451 | 115.1612 |
2028-06-04 | 113.7242 | 111.4497 | 115.9987 |
2028-06-05 | 113.5290 | 111.2584 | 115.7995 |
2028-06-06 | 113.5799 | 111.3083 | 115.8515 |
2028-06-07 | 113.5040 | 111.2339 | 115.7740 |
2028-06-08 | 113.7073 | 111.4332 | 115.9815 |
2028-06-09 | 113.9870 | 111.7073 | 116.2667 |
2028-06-10 | 114.0131 | 111.7328 | 116.2934 |
2028-06-11 | 113.1626 | 110.8993 | 115.4259 |
2028-06-12 | 113.0635 | 110.8023 | 115.3248 |
2028-06-13 | 113.1231 | 110.8606 | 115.3855 |
2028-06-14 | 112.4433 | 110.1944 | 114.6921 |
2028-06-15 | 111.5921 | 109.3603 | 113.8240 |
2028-06-16 | 111.2773 | 109.0518 | 113.5029 |
2028-06-17 | 110.5297 | 108.3191 | 112.7403 |
2028-06-18 | 109.9415 | 107.7426 | 112.1403 |
2028-06-19 | 110.0907 | 107.8889 | 112.2925 |
2028-06-20 | 110.2916 | 108.0858 | 112.4974 |
2028-06-21 | 110.1153 | 107.9130 | 112.3177 |
2028-06-22 | 109.7176 | 107.5232 | 111.9119 |
2028-06-23 | 108.8888 | 106.7110 | 111.0666 |
2028-06-24 | 108.0315 | 105.8708 | 110.1921 |
2028-06-25 | 108.8925 | 106.7146 | 111.0703 |
2028-06-26 | 108.5811 | 106.4095 | 110.7527 |
2028-06-27 | 108.4543 | 106.2852 | 110.6234 |
2028-06-28 | 109.3187 | 107.1323 | 111.5050 |
2028-06-29 | 109.0132 | 106.8329 | 111.1935 |
2028-06-30 | 109.1799 | 106.9963 | 111.3635 |
2028 July | |||
2028-07-01 | 109.2887 | 107.1029 | 111.4745 |
2028-07-02 | 109.5458 | 107.3549 | 111.7367 |
2028-07-03 | 110.0803 | 107.8787 | 112.2819 |
2028-07-04 | 110.3724 | 108.1650 | 112.5799 |
2028-07-05 | 111.2521 | 109.0270 | 113.4771 |
2028-07-06 | 111.4052 | 109.1771 | 113.6333 |
2028-07-07 | 111.7114 | 109.4772 | 113.9456 |
2028-07-08 | 111.6091 | 109.3769 | 113.8412 |
2028-07-09 | 111.8482 | 109.6112 | 114.0851 |
2028-07-10 | 112.5077 | 110.2576 | 114.7579 |
2028-07-11 | 112.4927 | 110.2428 | 114.7425 |
2028-07-12 | 112.4999 | 110.2499 | 114.7499 |
2028-07-13 | 112.9283 | 110.6697 | 115.1869 |
2028-07-14 | 112.5534 | 110.3023 | 114.8044 |
2028-07-15 | 112.6686 | 110.4153 | 114.9220 |
2028-07-16 | 111.7816 | 109.5459 | 114.0172 |
2028-07-17 | 111.6403 | 109.4075 | 113.8731 |
2028-07-18 | 112.0810 | 109.8394 | 114.3226 |
2028-07-19 | 111.5860 | 109.3543 | 113.8177 |
2028-07-20 | 110.8263 | 108.6098 | 113.0428 |
2028-07-21 | 111.1286 | 108.9060 | 113.3511 |
2028-07-22 | 111.6731 | 109.4396 | 113.9066 |
2028-07-23 | 112.5632 | 110.3119 | 114.8144 |
2028-07-24 | 113.4603 | 111.1911 | 115.7295 |
2028-07-25 | 113.4603 | 111.1911 | 115.7295 |
2028-07-26 | 113.7220 | 111.4475 | 115.9964 |
2028-07-27 | 113.7585 | 111.4833 | 116.0337 |
2028-07-28 | 112.9227 | 110.6643 | 115.1812 |
2028-07-29 | 112.3476 | 110.1006 | 114.5945 |
2028-07-30 | 112.0993 | 109.8573 | 114.3412 |
2028-07-31 | 112.1964 | 109.9525 | 114.4403 |
2028 August | |||
2028-08-01 | 111.3130 | 109.0868 | 113.5393 |
2028-08-02 | 111.5664 | 109.3351 | 113.7977 |
2028-08-03 | 111.2303 | 109.0057 | 113.4549 |
2028-08-04 | 111.6679 | 109.4346 | 113.9013 |
2028-08-05 | 111.4584 | 109.2292 | 113.6875 |
2028-08-06 | 111.3986 | 109.1706 | 113.6266 |
2028-08-07 | 111.1964 | 108.9725 | 113.4203 |
2028-08-08 | 110.3900 | 108.1822 | 112.5978 |
2028-08-09 | 110.3900 | 108.1822 | 112.5978 |
2028-08-10 | 109.9007 | 107.7027 | 112.0987 |
2028-08-11 | 109.5054 | 107.3153 | 111.6956 |
2028-08-12 | 108.6433 | 106.4704 | 110.8161 |
2028-08-13 | 108.1386 | 105.9759 | 110.3014 |
2028-08-14 | 109.0005 | 106.8205 | 111.1805 |
2028-08-15 | 109.5551 | 107.3640 | 111.7462 |
2028-08-16 | 108.6925 | 106.5186 | 110.8663 |
2028-08-17 | 107.8367 | 105.6800 | 109.9934 |
2028-08-18 | 106.9877 | 104.8479 | 109.1274 |
2028-08-19 | 106.1453 | 104.0224 | 108.2682 |
2028-08-20 | 105.9899 | 103.8701 | 108.1097 |
2028-08-21 | 105.9730 | 103.8536 | 108.0925 |
2028-08-22 | 106.3450 | 104.2181 | 108.4719 |
2028-08-23 | 106.2271 | 104.1026 | 108.3517 |
2028-08-24 | 107.0738 | 104.9323 | 109.2153 |
2028-08-25 | 107.2694 | 105.1240 | 109.4148 |
2028-08-26 | 106.4248 | 104.2963 | 108.5533 |
2028-08-27 | 105.8737 | 103.7562 | 107.9911 |
2028-08-28 | 105.8643 | 103.7471 | 107.9816 |
2028-08-29 | 106.7081 | 104.5739 | 108.8422 |
2028-08-30 | 107.1692 | 105.0258 | 109.3126 |
2028-08-31 | 107.4448 | 105.2959 | 109.5937 |
2028 September | |||
2028-09-01 | 106.9855 | 104.8458 | 109.1252 |
2028-09-02 | 106.8101 | 104.6739 | 108.9463 |
2028-09-03 | 107.0217 | 104.8813 | 109.1622 |
2028-09-04 | 106.9916 | 104.8518 | 109.1314 |
2028-09-05 | 107.8443 | 105.6874 | 110.0012 |
2028-09-06 | 108.2898 | 106.1241 | 110.4556 |
2028-09-07 | 108.5439 | 106.3730 | 110.7148 |
2028-09-08 | 108.7790 | 106.6034 | 110.9546 |
2028-09-09 | 108.2779 | 106.1124 | 110.4435 |
2028-09-10 | 108.5661 | 106.3948 | 110.7374 |
2028-09-11 | 109.4313 | 107.2427 | 111.6200 |
2028-09-12 | 108.5697 | 106.3984 | 110.7411 |
2028-09-13 | 108.4526 | 106.2836 | 110.6217 |
2028-09-14 | 107.5987 | 105.4468 | 109.7507 |
2028-09-15 | 107.0173 | 104.8770 | 109.1577 |
2028-09-16 | 106.3294 | 104.2028 | 108.4560 |
2028-09-17 | 106.3294 | 104.2028 | 108.4560 |
2028-09-18 | 107.1769 | 105.0333 | 109.3204 |
2028-09-19 | 106.3330 | 104.2063 | 108.4597 |
2028-09-20 | 106.9108 | 104.7726 | 109.0490 |
2028-09-21 | 107.7518 | 105.5968 | 109.9069 |
2028-09-22 | 108.5701 | 106.3987 | 110.7415 |
2028-09-23 | 108.3321 | 106.1655 | 110.4988 |
2028-09-24 | 108.3321 | 106.1655 | 110.4988 |
2028-09-25 | 108.5477 | 106.3767 | 110.7186 |
2028-09-26 | 107.7939 | 105.6381 | 109.9498 |
2028-09-27 | 108.6531 | 106.4800 | 110.8261 |
2028-09-28 | 109.0613 | 106.8800 | 111.2425 |
2028-09-29 | 108.2490 | 106.0841 | 110.4140 |
2028-09-30 | 108.7842 | 106.6085 | 110.9598 |
2028 October | |||
2028-10-01 | 108.5316 | 106.3610 | 110.7023 |
2028-10-02 | 109.3966 | 107.2087 | 111.5846 |
2028-10-03 | 108.5353 | 106.3646 | 110.7060 |
2028-10-04 | 108.2272 | 106.0627 | 110.3918 |
2028-10-05 | 108.1342 | 105.9715 | 110.2969 |
2028-10-06 | 107.2828 | 105.1372 | 109.4285 |
2028-10-07 | 107.1206 | 104.9782 | 109.2630 |
2028-10-08 | 107.9743 | 105.8148 | 110.1338 |
2028-10-09 | 107.9087 | 105.7505 | 110.0669 |
2028-10-10 | 107.0591 | 104.9179 | 109.2002 |
2028-10-11 | 107.3504 | 105.2033 | 109.4974 |
2028-10-12 | 107.2352 | 105.0905 | 109.3799 |
2028-10-13 | 106.5610 | 104.4298 | 108.6922 |
2028-10-14 | 107.0668 | 104.9255 | 109.2081 |
2028-10-15 | 107.0740 | 104.9325 | 109.2155 |
2028-10-16 | 107.9274 | 105.7689 | 110.0860 |
2028-10-17 | 107.0776 | 104.9361 | 109.2192 |
2028-10-18 | 107.6216 | 105.4692 | 109.7741 |
2028-10-19 | 106.7743 | 104.6388 | 108.9098 |
2028-10-20 | 107.0522 | 104.9112 | 109.1932 |
2028-10-21 | 106.2093 | 104.0851 | 108.3335 |
2028-10-22 | 106.3657 | 104.2384 | 108.4931 |
2028-10-23 | 106.6573 | 104.5241 | 108.7904 |
2028-10-24 | 106.3482 | 104.2212 | 108.4752 |
2028-10-25 | 105.5109 | 103.4006 | 107.6211 |
2028-10-26 | 106.3518 | 104.2248 | 108.4788 |
2028-10-27 | 105.5144 | 103.4041 | 107.6247 |
2028-10-28 | 106.3554 | 104.2283 | 108.4825 |
2028-10-29 | 106.1481 | 104.0251 | 108.2710 |
2028-10-30 | 106.4072 | 104.2790 | 108.5353 |
2028-10-31 | 107.2552 | 105.1101 | 109.4003 |
2028 November | |||
2028-11-01 | 108.1101 | 105.9479 | 110.2723 |
2028-11-02 | 108.4880 | 106.3182 | 110.6577 |
2028-11-03 | 107.6391 | 105.4863 | 109.7919 |
2028-11-04 | 108.2843 | 106.1186 | 110.4500 |
2028-11-05 | 107.8075 | 105.6514 | 109.9637 |
2028-11-06 | 107.8075 | 105.6514 | 109.9637 |
2028-11-07 | 107.4444 | 105.2955 | 109.5933 |
2028-11-08 | 107.6480 | 105.4951 | 109.8010 |
2028-11-09 | 107.8718 | 105.7143 | 110.0292 |
2028-11-10 | 108.1681 | 106.0047 | 110.3315 |
2028-11-11 | 108.2303 | 106.0657 | 110.3949 |
2028-11-12 | 108.6373 | 106.4645 | 110.8100 |
2028-11-13 | 108.6373 | 106.4645 | 110.8100 |
2028-11-14 | 108.9836 | 106.8039 | 111.1633 |
2028-11-15 | 108.6260 | 106.4535 | 110.7986 |
2028-11-16 | 109.2096 | 107.0254 | 111.3938 |
2028-11-17 | 108.6822 | 106.5086 | 110.8559 |
2028-11-18 | 107.8850 | 105.7273 | 110.0427 |
2028-11-19 | 107.8847 | 105.7270 | 110.0424 |
2028-11-20 | 107.8459 | 105.6890 | 110.0028 |
2028-11-21 | 108.1610 | 105.9977 | 110.3242 |
2028-11-22 | 107.6466 | 105.4937 | 109.7995 |
2028-11-23 | 108.5046 | 106.3345 | 110.6746 |
2028-11-24 | 108.1516 | 105.9886 | 110.3146 |
2028-11-25 | 107.6445 | 105.4916 | 109.7973 |
2028-11-26 | 107.9744 | 105.8149 | 110.1338 |
2028-11-27 | 107.9744 | 105.8149 | 110.1338 |
2028-11-28 | 107.5946 | 105.4427 | 109.7465 |
2028-11-29 | 108.4521 | 106.2831 | 110.6211 |
2028-11-30 | 107.5982 | 105.4462 | 109.7502 |
2028 December | |||
2028-12-01 | 108.1914 | 106.0276 | 110.3552 |
2028-12-02 | 107.7901 | 105.6343 | 109.9459 |
2028-12-03 | 108.6492 | 106.4762 | 110.8222 |
2028-12-04 | 108.6492 | 106.4762 | 110.8222 |
2028-12-05 | 108.7585 | 106.5834 | 110.9337 |
2028-12-06 | 108.3867 | 106.2189 | 110.5544 |
2028-12-07 | 107.7776 | 105.6220 | 109.9331 |
2028-12-08 | 107.4950 | 105.3451 | 109.6449 |
2028-12-09 | 107.5708 | 105.4194 | 109.7222 |
2028-12-10 | 107.6192 | 105.4668 | 109.7716 |
2028-12-11 | 107.6192 | 105.4668 | 109.7716 |
2028-12-12 | 107.5927 | 105.4409 | 109.7446 |
2028-12-13 | 108.1095 | 105.9473 | 110.2717 |
2028-12-14 | 108.5158 | 106.3455 | 110.6861 |
2028-12-15 | 108.6594 | 106.4862 | 110.8326 |
2028-12-16 | 108.9164 | 106.7381 | 111.0948 |
2028-12-17 | 109.2661 | 107.0808 | 111.4514 |
2028-12-18 | 109.2661 | 107.0808 | 111.4514 |
2028-12-19 | 109.5353 | 107.3446 | 111.7260 |
2028-12-20 | 109.5864 | 107.3947 | 111.7781 |
2028-12-21 | 109.3022 | 107.1161 | 111.4882 |
2028-12-22 | 108.4416 | 106.2728 | 110.6104 |
2028-12-23 | 109.2555 | 107.0704 | 111.4406 |
2028-12-24 | 108.7204 | 106.5460 | 110.8948 |
2028-12-25 | 108.7204 | 106.5460 | 110.8948 |
2028-12-26 | 108.5687 | 106.3973 | 110.7401 |
2028-12-27 | 109.4340 | 107.2453 | 111.6227 |
2028-12-28 | 108.8427 | 106.6658 | 111.0195 |
2028-12-29 | 109.0211 | 106.8406 | 111.2015 |
2028-12-30 | 108.9967 | 106.8167 | 111.1766 |
2028-12-31 | 109.0668 | 106.8854 | 111.2481 |