Current AUD/HTG rate: â–² 86.4193 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 124.0947 | 121.6128 | 126.5766 |
2030-01-02 | 125.0837 | 122.5821 | 127.5854 |
2030-01-03 | 125.5095 | 122.9993 | 128.0197 |
2030-01-04 | 126.4194 | 123.8910 | 128.9478 |
2030-01-05 | 126.9101 | 124.3719 | 129.4483 |
2030-01-06 | 127.3583 | 124.8111 | 129.9055 |
2030-01-07 | 127.4491 | 124.9001 | 129.9981 |
2030-01-08 | 126.4456 | 123.9167 | 128.9746 |
2030-01-09 | 125.4501 | 122.9411 | 127.9591 |
2030-01-10 | 126.4499 | 123.9209 | 128.9789 |
2030-01-11 | 127.4577 | 124.9086 | 130.0069 |
2030-01-12 | 126.4542 | 123.9251 | 128.9833 |
2030-01-13 | 126.7992 | 124.2632 | 129.3352 |
2030-01-14 | 127.8098 | 125.2536 | 130.3660 |
2030-01-15 | 126.8035 | 124.2674 | 129.3395 |
2030-01-16 | 125.8589 | 123.3417 | 128.3760 |
2030-01-17 | 126.0027 | 123.4827 | 128.5228 |
2030-01-18 | 125.5266 | 123.0161 | 128.0372 |
2030-01-19 | 125.4299 | 122.9214 | 127.9385 |
2030-01-20 | 126.0937 | 123.5718 | 128.6155 |
2030-01-21 | 125.1009 | 122.5989 | 127.6029 |
2030-01-22 | 125.2679 | 122.7625 | 127.7733 |
2030-01-23 | 125.0220 | 122.5215 | 127.5224 |
2030-01-24 | 125.2749 | 122.7694 | 127.7804 |
2030-01-25 | 125.3701 | 122.8627 | 127.8775 |
2030-01-26 | 124.6631 | 122.1698 | 127.1564 |
2030-01-27 | 124.1554 | 121.6723 | 126.6385 |
2030-01-28 | 123.1779 | 120.7143 | 125.6415 |
2030-01-29 | 122.7347 | 120.2800 | 125.1893 |
2030-01-30 | 123.7129 | 121.2386 | 126.1871 |
2030-01-31 | 122.9529 | 120.4939 | 125.4120 |
2030 February | |||
2030-02-01 | 122.9483 | 120.4893 | 125.4073 |
2030-02-02 | 121.9803 | 119.5407 | 124.4199 |
2030-02-03 | 121.3414 | 118.9146 | 123.7682 |
2030-02-04 | 121.2677 | 118.8424 | 123.6931 |
2030-02-05 | 121.2181 | 118.7938 | 123.6425 |
2030-02-06 | 120.8462 | 118.4293 | 123.2631 |
2030-02-07 | 121.0215 | 118.6011 | 123.4419 |
2030-02-08 | 120.0686 | 117.6673 | 122.4700 |
2030-02-09 | 121.0256 | 118.6051 | 123.4461 |
2030-02-10 | 121.9902 | 119.5504 | 124.4300 |
2030-02-11 | 121.0406 | 118.6198 | 123.4614 |
2030-02-12 | 122.0053 | 119.5652 | 124.4454 |
2030-02-13 | 121.9837 | 119.5440 | 124.4234 |
2030-02-14 | 121.4243 | 118.9958 | 123.8528 |
2030-02-15 | 121.1078 | 118.6857 | 123.5300 |
2030-02-16 | 121.4789 | 119.0493 | 123.9085 |
2030-02-17 | 122.4471 | 119.9982 | 124.8961 |
2030-02-18 | 121.9290 | 119.4905 | 124.3676 |
2030-02-19 | 122.5256 | 120.0751 | 124.9761 |
2030-02-20 | 123.2639 | 120.7986 | 125.7292 |
2030-02-21 | 124.1095 | 121.6273 | 126.5917 |
2030-02-22 | 123.1323 | 120.6697 | 125.5950 |
2030-02-23 | 123.2157 | 120.7514 | 125.6800 |
2030-02-24 | 124.1977 | 121.7137 | 126.6817 |
2030-02-25 | 123.8571 | 121.3800 | 126.3343 |
2030-02-26 | 123.5104 | 121.0402 | 125.9806 |
2030-02-27 | 124.0901 | 121.6083 | 126.5719 |
2030-02-28 | 123.1130 | 120.6508 | 125.5753 |
2030 March | |||
2030-03-01 | 122.4507 | 120.0016 | 124.8997 |
2030-03-02 | 121.4865 | 119.0568 | 123.9163 |
2030-03-03 | 122.4548 | 120.0057 | 124.9039 |
2030-03-04 | 121.4907 | 119.0608 | 123.9205 |
2030-03-05 | 121.1193 | 118.6970 | 123.5417 |
2030-03-06 | 122.0847 | 119.6430 | 124.5264 |
2030-03-07 | 123.0577 | 120.5965 | 125.5188 |
2030-03-08 | 122.0888 | 119.6470 | 124.5306 |
2030-03-09 | 122.8670 | 120.4096 | 125.3243 |
2030-03-10 | 123.8462 | 121.3693 | 126.3232 |
2030-03-11 | 122.8711 | 120.4137 | 125.3286 |
2030-03-12 | 121.9037 | 119.4656 | 124.3418 |
2030-03-13 | 121.4567 | 119.0275 | 123.8858 |
2030-03-14 | 122.4247 | 119.9762 | 124.8732 |
2030-03-15 | 121.5671 | 119.1358 | 123.9985 |
2030-03-16 | 121.7490 | 119.3140 | 124.1839 |
2030-03-17 | 121.5785 | 119.1469 | 124.0100 |
2030-03-18 | 121.8050 | 119.3689 | 124.2411 |
2030-03-19 | 120.8460 | 118.4290 | 123.2629 |
2030-03-20 | 119.8945 | 117.4966 | 122.2924 |
2030-03-21 | 119.8539 | 117.4568 | 122.2510 |
2030-03-22 | 120.8091 | 118.3929 | 123.2253 |
2030-03-23 | 120.7975 | 118.3815 | 123.2134 |
2030-03-24 | 119.8464 | 117.4494 | 122.2433 |
2030-03-25 | 120.8015 | 118.3855 | 123.2176 |
2030-03-26 | 121.7643 | 119.3291 | 124.1996 |
2030-03-27 | 122.0158 | 119.5755 | 124.4561 |
2030-03-28 | 122.6661 | 120.2128 | 125.1194 |
2030-03-29 | 122.5725 | 120.1211 | 125.0240 |
2030-03-30 | 121.6075 | 119.1753 | 124.0396 |
2030-03-31 | 120.6500 | 118.2370 | 123.0630 |
2030 April | |||
2030-04-01 | 120.8417 | 118.4249 | 123.2586 |
2030-04-02 | 121.8048 | 119.3688 | 124.2409 |
2030-04-03 | 121.6648 | 119.2315 | 124.0981 |
2030-04-04 | 120.8933 | 118.4754 | 123.3111 |
2030-04-05 | 121.8568 | 119.4197 | 124.2939 |
2030-04-06 | 122.1984 | 119.7544 | 124.6423 |
2030-04-07 | 122.7995 | 120.3435 | 125.2555 |
2030-04-08 | 121.8327 | 119.3960 | 124.2693 |
2030-04-09 | 122.8037 | 120.3476 | 125.2597 |
2030-04-10 | 123.7824 | 121.3068 | 126.2581 |
2030-04-11 | 123.7720 | 121.2966 | 126.2475 |
2030-04-12 | 124.2759 | 121.7904 | 126.7614 |
2030-04-13 | 125.2664 | 122.7611 | 127.7717 |
2030-04-14 | 126.2648 | 123.7395 | 128.7901 |
2030-04-15 | 125.2706 | 122.7652 | 127.7760 |
2030-04-16 | 125.8664 | 123.3491 | 128.3837 |
2030-04-17 | 125.9320 | 123.4134 | 128.4507 |
2030-04-18 | 126.9357 | 124.3970 | 129.4744 |
2030-04-19 | 126.2071 | 123.6830 | 128.7312 |
2030-04-20 | 125.2134 | 122.7091 | 127.7177 |
2030-04-21 | 126.2114 | 123.6871 | 128.7356 |
2030-04-22 | 127.2173 | 124.6729 | 129.7616 |
2030-04-23 | 127.1964 | 124.6525 | 129.7404 |
2030-04-24 | 128.2102 | 125.6460 | 130.7744 |
2030-04-25 | 128.0018 | 125.4417 | 130.5618 |
2030-04-26 | 128.4631 | 125.8939 | 131.0324 |
2030-04-27 | 129.4870 | 126.8972 | 132.0767 |
2030-04-28 | 129.3475 | 126.7605 | 131.9344 |
2030-04-29 | 129.9564 | 127.3573 | 132.5556 |
2030-04-30 | 130.8735 | 128.2561 | 133.4910 |
2030 May | |||
2030-05-01 | 130.3632 | 127.7559 | 132.9704 |
2030-05-02 | 129.6335 | 127.0409 | 132.2262 |
2030-05-03 | 130.6667 | 128.0534 | 133.2801 |
2030-05-04 | 130.4845 | 127.8748 | 133.0942 |
2030-05-05 | 129.5499 | 126.9589 | 132.1409 |
2030-05-06 | 130.5824 | 127.9708 | 133.1941 |
2030-05-07 | 130.1456 | 127.5427 | 132.7485 |
2030-05-08 | 130.0637 | 127.4625 | 132.6650 |
2030-05-09 | 130.8696 | 128.2523 | 133.4870 |
2030-05-10 | 131.4655 | 128.8362 | 134.0948 |
2030-05-11 | 131.7011 | 129.0671 | 134.3352 |
2030-05-12 | 130.6642 | 128.0509 | 133.2775 |
2030-05-13 | 131.7056 | 129.0715 | 134.3397 |
2030-05-14 | 131.5225 | 128.8920 | 134.1529 |
2030-05-15 | 131.1500 | 128.5270 | 133.7730 |
2030-05-16 | 130.2264 | 127.6219 | 132.8309 |
2030-05-17 | 131.2643 | 128.6390 | 133.8896 |
2030-05-18 | 130.8169 | 128.2006 | 133.4333 |
2030-05-19 | 129.7870 | 127.1912 | 132.3827 |
2030-05-20 | 128.7651 | 126.1898 | 131.3404 |
2030-05-21 | 128.8497 | 126.2727 | 131.4267 |
2030-05-22 | 128.7410 | 126.1662 | 131.3159 |
2030-05-23 | 127.7274 | 125.1729 | 130.2820 |
2030-05-24 | 128.7454 | 126.1705 | 131.3203 |
2030-05-25 | 129.7715 | 127.1761 | 132.3669 |
2030-05-26 | 130.4478 | 127.8388 | 133.0567 |
2030-05-27 | 129.4207 | 126.8323 | 132.0091 |
2030-05-28 | 130.4522 | 127.8432 | 133.0612 |
2030-05-29 | 129.4251 | 126.8366 | 132.0136 |
2030-05-30 | 128.4061 | 125.8379 | 130.9742 |
2030-05-31 | 128.4367 | 125.8679 | 131.0054 |
2030 June | |||
2030-06-01 | 128.2783 | 125.7127 | 130.8438 |
2030-06-02 | 127.6849 | 125.1312 | 130.2386 |
2030-06-03 | 128.0719 | 125.5104 | 130.6333 |
2030-06-04 | 129.0926 | 126.5107 | 131.6744 |
2030-06-05 | 130.1215 | 127.5190 | 132.7239 |
2030-06-06 | 129.3997 | 126.8117 | 131.9876 |
2030-06-07 | 130.4310 | 127.8224 | 133.0396 |
2030-06-08 | 130.8118 | 128.1956 | 133.4281 |
2030-06-09 | 131.2857 | 128.6600 | 133.9115 |
2030-06-10 | 132.3321 | 129.6855 | 134.9787 |
2030-06-11 | 131.7734 | 129.1379 | 134.4088 |
2030-06-12 | 131.1638 | 128.5406 | 133.7871 |
2030-06-13 | 132.0544 | 129.4133 | 134.6954 |
2030-06-14 | 133.1068 | 130.4447 | 135.7690 |
2030-06-15 | 132.0588 | 129.4176 | 134.7000 |
2030-06-16 | 133.0537 | 130.3926 | 135.7147 |
2030-06-17 | 134.1141 | 131.4318 | 136.7964 |
2030-06-18 | 135.1830 | 132.4793 | 137.8867 |
2030-06-19 | 136.2604 | 133.5352 | 138.9856 |
2030-06-20 | 135.1876 | 132.4838 | 137.8913 |
2030-06-21 | 134.8945 | 132.1966 | 137.5924 |
2030-06-22 | 133.8324 | 131.1558 | 136.5091 |
2030-06-23 | 134.8991 | 132.2011 | 137.5971 |
2030-06-24 | 133.8370 | 131.1602 | 136.5137 |
2030-06-25 | 132.7832 | 130.1275 | 135.4389 |
2030-06-26 | 133.8415 | 131.1647 | 136.5183 |
2030-06-27 | 133.7461 | 131.0712 | 136.4210 |
2030-06-28 | 134.8120 | 132.1158 | 137.5083 |
2030-06-29 | 134.7827 | 132.0870 | 137.4783 |
2030-06-30 | 134.3759 | 131.6883 | 137.0634 |
2030 July | |||
2030-07-01 | 134.6233 | 131.9308 | 137.3158 |
2030-07-02 | 133.5634 | 130.8921 | 136.2346 |
2030-07-03 | 134.2599 | 131.5747 | 136.9451 |
2030-07-04 | 133.6230 | 130.9506 | 136.2955 |
2030-07-05 | 134.6880 | 131.9942 | 137.3818 |
2030-07-06 | 133.6275 | 130.9550 | 136.3001 |
2030-07-07 | 132.5754 | 129.9239 | 135.2269 |
2030-07-08 | 132.1025 | 129.4604 | 134.7445 |
2030-07-09 | 133.1553 | 130.4922 | 135.8184 |
2030-07-10 | 132.7168 | 130.0624 | 135.3711 |
2030-07-11 | 132.2470 | 129.6021 | 134.8920 |
2030-07-12 | 133.3010 | 130.6350 | 135.9671 |
2030-07-13 | 133.1047 | 130.4426 | 135.7668 |
2030-07-14 | 132.2612 | 129.6160 | 134.9064 |
2030-07-15 | 132.2247 | 129.5802 | 134.8692 |
2030-07-16 | 132.5887 | 129.9369 | 135.2404 |
2030-07-17 | 131.5447 | 128.9138 | 134.1756 |
2030-07-18 | 132.3301 | 129.6835 | 134.9767 |
2030-07-19 | 133.0479 | 130.3869 | 135.7088 |
2030-07-20 | 134.1083 | 131.4261 | 136.7905 |
2030-07-21 | 133.7926 | 131.1168 | 136.4685 |
2030-07-22 | 134.1243 | 131.4418 | 136.8067 |
2030-07-23 | 133.5336 | 130.8629 | 136.2043 |
2030-07-24 | 134.5979 | 131.9059 | 137.2898 |
2030-07-25 | 133.5705 | 130.8991 | 136.2419 |
2030-07-26 | 132.5188 | 129.8685 | 135.1692 |
2030-07-27 | 133.5750 | 130.9035 | 136.2465 |
2030-07-28 | 132.5233 | 129.8729 | 135.1738 |
2030-07-29 | 133.5795 | 130.9080 | 136.2511 |
2030-07-30 | 132.5278 | 129.8773 | 135.1784 |
2030-07-31 | 133.5841 | 130.9124 | 136.2557 |
2030 August | |||
2030-08-01 | 132.5323 | 129.8816 | 135.1829 |
2030-08-02 | 133.5886 | 130.9168 | 136.2604 |
2030-08-03 | 133.1840 | 130.5203 | 135.8477 |
2030-08-04 | 132.8458 | 130.1889 | 135.5027 |
2030-08-05 | 133.9046 | 131.2265 | 136.5827 |
2030-08-06 | 133.7913 | 131.1155 | 136.4671 |
2030-08-07 | 134.8576 | 132.1605 | 137.5548 |
2030-08-08 | 133.7958 | 131.1199 | 136.4717 |
2030-08-09 | 134.2413 | 131.5565 | 136.9261 |
2030-08-10 | 133.9020 | 131.2240 | 136.5801 |
2030-08-11 | 134.9693 | 132.2699 | 137.6686 |
2030-08-12 | 133.9066 | 131.2284 | 136.5847 |
2030-08-13 | 134.9738 | 132.2743 | 137.6733 |
2030-08-14 | 133.9111 | 131.2329 | 136.5893 |
2030-08-15 | 133.2271 | 130.5626 | 135.8916 |
2030-08-16 | 133.2001 | 130.5361 | 135.8641 |
2030-08-17 | 132.2844 | 129.6387 | 134.9301 |
2030-08-18 | 131.2429 | 128.6180 | 133.8677 |
2030-08-19 | 130.2095 | 127.6053 | 132.8137 |
2030-08-20 | 129.1843 | 126.6006 | 131.7680 |
2030-08-21 | 130.2139 | 127.6097 | 132.8182 |
2030-08-22 | 129.8076 | 127.2114 | 132.4037 |
2030-08-23 | 130.8421 | 128.2253 | 133.4590 |
2030-08-24 | 130.1484 | 127.5455 | 132.7514 |
2030-08-25 | 129.1237 | 126.5412 | 131.7062 |
2030-08-26 | 130.1528 | 127.5498 | 132.7559 |
2030-08-27 | 131.1902 | 128.5664 | 133.8140 |
2030-08-28 | 132.1056 | 129.4635 | 134.7477 |
2030-08-29 | 132.8859 | 130.2281 | 135.5436 |
2030-08-30 | 131.8396 | 129.2028 | 134.4764 |
2030-08-31 | 130.9131 | 128.2948 | 133.5313 |
2030 September | |||
2030-09-01 | 129.8823 | 127.2847 | 132.4800 |
2030-09-02 | 130.9175 | 128.2992 | 133.5359 |
2030-09-03 | 131.8110 | 129.1748 | 134.4472 |
2030-09-04 | 130.9631 | 128.3438 | 133.5824 |
2030-09-05 | 130.6913 | 128.0774 | 133.3051 |
2030-09-06 | 129.8248 | 127.2283 | 132.4213 |
2030-09-07 | 128.8027 | 126.2266 | 131.3787 |
2030-09-08 | 128.1577 | 125.5946 | 130.7209 |
2030-09-09 | 129.1792 | 126.5956 | 131.7628 |
2030-09-10 | 128.9110 | 126.3328 | 131.4892 |
2030-09-11 | 128.0059 | 125.4458 | 130.5660 |
2030-09-12 | 128.9889 | 126.4091 | 131.5687 |
2030-09-13 | 129.2592 | 126.6740 | 131.8444 |
2030-09-14 | 130.2894 | 127.6836 | 132.8952 |
2030-09-15 | 129.2636 | 126.6783 | 131.8489 |
2030-09-16 | 130.2938 | 127.6880 | 132.8997 |
2030-09-17 | 129.2680 | 126.6826 | 131.8533 |
2030-09-18 | 130.2734 | 127.6679 | 132.8789 |
2030-09-19 | 131.3117 | 128.6855 | 133.9379 |
2030-09-20 | 132.2558 | 129.6106 | 134.9009 |
2030-09-21 | 131.2144 | 128.5902 | 133.8387 |
2030-09-22 | 132.2602 | 129.6150 | 134.9054 |
2030-09-23 | 131.2189 | 128.5945 | 133.8433 |
2030-09-24 | 130.9110 | 128.2928 | 133.5292 |
2030-09-25 | 131.9544 | 129.3153 | 134.5934 |
2030-09-26 | 133.0060 | 130.3459 | 135.6662 |
2030-09-27 | 133.5049 | 130.8348 | 136.1750 |
2030-09-28 | 132.4537 | 129.8047 | 135.1028 |
2030-09-29 | 133.5094 | 130.8392 | 136.1796 |
2030-09-30 | 132.6811 | 130.0275 | 135.3348 |
2030 October | |||
2030-10-01 | 133.7386 | 131.0638 | 136.4134 |
2030-10-02 | 134.7764 | 132.0809 | 137.4719 |
2030-10-03 | 133.7153 | 131.0409 | 136.3896 |
2030-10-04 | 134.7810 | 132.0854 | 137.4766 |
2030-10-05 | 133.7198 | 131.0454 | 136.3942 |
2030-10-06 | 134.7855 | 132.0898 | 137.4812 |
2030-10-07 | 135.8598 | 133.1426 | 138.5770 |
2030-10-08 | 136.9426 | 134.2037 | 139.6814 |
2030-10-09 | 138.0340 | 135.2733 | 140.7947 |
2030-10-10 | 138.8472 | 136.0703 | 141.6242 |
2030-10-11 | 139.9538 | 137.1547 | 142.7529 |
2030-10-12 | 139.6724 | 136.8790 | 142.4659 |
2030-10-13 | 140.7856 | 137.9699 | 143.6013 |
2030-10-14 | 140.3647 | 137.5574 | 143.1720 |
2030-10-15 | 139.2596 | 136.4744 | 142.0448 |
2030-10-16 | 140.3695 | 137.5621 | 143.1769 |
2030-10-17 | 139.2643 | 136.4790 | 142.0496 |
2030-10-18 | 140.3742 | 137.5668 | 143.1817 |
2030-10-19 | 140.9531 | 138.1340 | 143.7721 |
2030-10-20 | 142.0765 | 139.2350 | 144.9180 |
2030-10-21 | 140.9579 | 138.1387 | 143.7770 |
2030-10-22 | 140.6503 | 137.8373 | 143.4633 |
2030-10-23 | 141.7713 | 138.9359 | 144.6067 |
2030-10-24 | 142.8063 | 139.9501 | 145.6624 |
2030-10-25 | 143.4365 | 140.5678 | 146.3053 |
2030-10-26 | 144.5797 | 141.6882 | 147.4713 |
2030-10-27 | 144.0161 | 141.1357 | 146.8964 |
2030-10-28 | 144.2063 | 141.3222 | 147.0904 |
2030-10-29 | 145.0362 | 142.1355 | 147.9369 |
2030-10-30 | 144.7890 | 141.8932 | 147.6847 |
2030-10-31 | 145.9429 | 143.0241 | 148.8618 |
2030 November | |||
2030-11-01 | 144.7939 | 141.8980 | 147.6897 |
2030-11-02 | 145.0698 | 142.1684 | 147.9712 |
2030-11-03 | 146.2260 | 143.3015 | 149.1506 |
2030-11-04 | 145.0747 | 142.1732 | 147.9762 |
2030-11-05 | 145.3344 | 142.4277 | 148.2410 |
2030-11-06 | 146.3965 | 143.4686 | 149.3245 |
2030-11-07 | 145.7669 | 142.8515 | 148.6822 |
2030-11-08 | 145.2376 | 142.3329 | 148.1424 |
2030-11-09 | 145.4081 | 142.4999 | 148.3162 |
2030-11-10 | 146.5670 | 143.6356 | 149.4983 |
2030-11-11 | 146.7847 | 143.8490 | 149.7203 |
2030-11-12 | 146.1749 | 143.2514 | 149.0984 |
2030-11-13 | 147.3399 | 144.3931 | 150.2867 |
2030-11-14 | 147.1821 | 144.2384 | 150.1257 |
2030-11-15 | 148.3551 | 145.3880 | 151.3222 |
2030-11-16 | 148.6558 | 145.6827 | 151.6290 |
2030-11-17 | 147.4854 | 144.5357 | 150.4351 |
2030-11-18 | 148.6609 | 145.6877 | 151.6341 |
2030-11-19 | 148.4844 | 145.5148 | 151.4541 |
2030-11-20 | 148.3683 | 145.4010 | 151.3357 |
2030-11-21 | 149.5508 | 146.5598 | 152.5418 |
2030-11-22 | 149.5066 | 146.5165 | 152.4967 |
2030-11-23 | 149.0540 | 146.0729 | 152.0351 |
2030-11-24 | 149.7299 | 146.7353 | 152.7245 |
2030-11-25 | 150.3686 | 147.3612 | 153.3759 |
2030-11-26 | 150.6193 | 147.6069 | 153.6317 |
2030-11-27 | 151.4698 | 148.4404 | 154.4992 |
2030-11-28 | 151.9257 | 148.8872 | 154.9642 |
2030-11-29 | 150.7296 | 147.7150 | 153.7441 |
2030-11-30 | 150.2673 | 147.2620 | 153.2726 |
2030 December | |||
2030-12-01 | 151.4649 | 148.4356 | 154.4942 |
2030-12-02 | 152.2340 | 149.1893 | 155.2787 |
2030-12-03 | 152.9929 | 149.9330 | 156.0527 |
2030-12-04 | 154.0775 | 150.9959 | 157.1590 |
2030-12-05 | 153.9400 | 150.8612 | 157.0188 |
2030-12-06 | 153.2800 | 150.2144 | 156.3456 |
2030-12-07 | 152.9186 | 149.8603 | 155.9770 |
2030-12-08 | 153.2572 | 150.1921 | 156.3224 |
2030-12-09 | 154.4787 | 151.3891 | 157.5683 |
2030-12-10 | 153.2624 | 150.1972 | 156.3277 |
2030-12-11 | 152.0557 | 149.0146 | 155.0968 |
2030-12-12 | 153.2676 | 150.2022 | 156.3329 |
2030-12-13 | 153.9154 | 150.8371 | 156.9937 |
2030-12-14 | 153.7449 | 150.6700 | 156.8198 |
2030-12-15 | 153.8429 | 150.7661 | 156.9198 |
2030-12-16 | 152.6317 | 149.5790 | 155.6843 |
2030-12-17 | 153.8481 | 150.7712 | 156.9251 |
2030-12-18 | 152.6368 | 149.5841 | 155.6896 |
2030-12-19 | 153.0631 | 150.0018 | 156.1244 |
2030-12-20 | 151.8580 | 148.8208 | 154.8951 |
2030-12-21 | 152.9910 | 149.9312 | 156.0508 |
2030-12-22 | 151.7956 | 148.7597 | 154.8315 |
2030-12-23 | 150.8588 | 147.8416 | 153.8759 |
2030-12-24 | 150.6848 | 147.6711 | 153.6985 |
2030-12-25 | 149.8301 | 146.8335 | 152.8267 |
2030-12-26 | 149.8375 | 146.8408 | 152.8343 |
2030-12-27 | 149.9674 | 146.9680 | 152.9667 |
2030-12-28 | 151.1626 | 148.1394 | 154.1859 |
2030-12-29 | 150.7854 | 147.7697 | 153.8011 |
2030-12-30 | 150.8798 | 147.8622 | 153.8974 |
2030-12-31 | 151.3083 | 148.2822 | 154.3345 |