> Page 1: AUD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 94.6597 92.7665 96.5529
2026-01-02 94.0934 92.2116 95.9753
2026-01-03 94.6724 92.7789 96.5658
2026-01-04 94.1060 92.2239 95.9881
2026-01-05 94.6850 92.7913 96.5787
2026-01-06 94.8517 92.9547 96.7487
2026-01-07 94.2843 92.3986 96.1700
2026-01-08 93.7202 91.8458 95.5946
2026-01-09 94.2968 92.4109 96.1828
2026-01-10 94.0237 92.1433 95.9042
2026-01-11 94.6022 92.7102 96.4943
2026-01-12 94.6331 92.7405 96.5258
2026-01-13 94.7726 92.8772 96.6681
2026-01-14 95.3557 93.4486 97.2629
2026-01-15 94.7853 92.8896 96.6810
2026-01-16 95.1498 93.2468 97.0528
2026-01-17 94.5806 92.6890 96.4722
2026-01-18 94.2587 92.3735 96.1438
2026-01-19 94.8386 92.9418 96.7354
2026-01-20 95.0984 93.1964 97.0003
2026-01-21 94.5295 92.6389 96.4200
2026-01-22 94.3380 92.4512 96.2247
2026-01-23 94.3910 92.5032 96.2789
2026-01-24 94.9718 93.0724 96.8712
2026-01-25 94.9927 93.0928 96.8925
2026-01-26 94.4244 92.5359 96.3129
2026-01-27 95.0054 93.1053 96.9055
2026-01-28 95.5899 93.6781 97.5017
2026-01-29 95.0181 93.1177 96.9184
2026-01-30 94.6589 92.7657 96.5521
2026-01-31 94.0926 92.2108 95.9745
2026 February
2026-02-01 93.5297 91.6591 95.4003
2026-02-02 94.1052 92.2231 95.9873
2026-02-03 93.6863 91.8126 95.5601
2026-02-04 93.1259 91.2634 94.9884
2026-02-05 93.5565 91.6854 95.4277
2026-02-06 92.9968 91.1369 94.8568
2026-02-07 92.4405 90.5917 94.2893
2026-02-08 91.8875 90.0497 93.7252
2026-02-09 92.2821 90.4364 94.1277
2026-02-10 92.8498 90.9929 94.7068
2026-02-11 92.9827 91.1231 94.8424
2026-02-12 92.4265 90.5779 94.2750
2026-02-13 92.8420 90.9852 94.6988
2026-02-14 93.3975 91.5295 95.2654
2026-02-15 93.4340 91.5653 95.3027
2026-02-16 92.8750 91.0175 94.7325
2026-02-17 93.1650 91.3017 95.0283
2026-02-18 92.6077 90.7555 94.4598
2026-02-19 92.0537 90.2126 93.8947
2026-02-20 91.6270 89.7945 93.4596
2026-02-21 91.9374 90.0987 93.7762
2026-02-22 92.4511 90.6021 94.3001
2026-02-23 93.0199 91.1595 94.8803
2026-02-24 93.5922 91.7204 95.4641
2026-02-25 93.8326 91.9560 95.7093
2026-02-26 93.4455 91.5766 95.3145
2026-02-27 93.4446 91.5758 95.3135
2026-02-28 93.9959 92.1160 95.8759
2026 March
2026-03-01 93.6208 91.7483 95.4932
2026-03-02 93.0607 91.1995 94.9219
2026-03-03 93.6333 91.7606 95.5059
2026-03-04 93.6049 91.7328 95.4770
2026-03-05 93.0449 91.1840 94.9058
2026-03-06 92.4883 90.6385 94.3380
2026-03-07 93.0573 91.1962 94.9185
2026-03-08 92.5006 90.6506 94.3506
2026-03-09 91.9472 90.1083 93.7862
2026-03-10 92.5130 90.6627 94.3632
2026-03-11 92.2739 90.4284 94.1193
2026-03-12 91.7218 89.8874 93.5563
2026-03-13 92.2862 90.4405 94.1319
2026-03-14 92.4255 90.5770 94.2740
2026-03-15 91.8960 90.0580 93.7339
2026-03-16 91.7944 89.9585 93.6302
2026-03-17 92.3591 90.5120 94.2063
2026-03-18 91.8066 89.9705 93.6427
2026-03-19 92.3715 90.5240 94.2189
2026-03-20 91.8189 89.9825 93.6552
2026-03-21 91.5646 89.7333 93.3958
2026-03-22 91.5404 89.7096 93.3712
2026-03-23 91.3027 89.4766 93.1287
2026-03-24 91.8644 90.0271 93.7017
2026-03-25 92.4296 90.5811 94.2782
2026-03-26 91.8767 90.0392 93.7142
2026-03-27 92.4420 90.5931 94.2908
2026-03-28 92.6336 90.7809 94.4862
2026-03-29 92.9823 91.1227 94.8419
2026-03-30 92.4260 90.5775 94.2746
2026-03-31 92.5842 90.7325 94.4358
2026 April
2026-04-01 92.0303 90.1897 93.8709
2026-04-02 91.4797 89.6501 93.3093
2026-04-03 92.0426 90.2017 93.8834
2026-04-04 91.4919 89.6621 93.3218
2026-04-05 91.1087 89.2865 92.9309
2026-04-06 90.5637 88.7524 92.3749
2026-04-07 91.1209 89.2984 92.9433
2026-04-08 91.3720 89.5446 93.1994
2026-04-09 91.6079 89.7758 93.4401
2026-04-10 92.1716 90.3281 94.0150
2026-04-11 92.3759 90.5283 94.2234
2026-04-12 91.8232 89.9868 93.6597
2026-04-13 91.2739 89.4484 93.0994
2026-04-14 91.5099 89.6797 93.3401
2026-04-15 92.0729 90.2314 93.9144
2026-04-16 91.7127 89.8785 93.5470
2026-04-17 92.2770 90.4315 94.1226
2026-04-18 92.0415 90.2007 93.8824
2026-04-19 92.6078 90.7557 94.4600
2026-04-20 93.1776 91.3141 95.0412
2026-04-21 92.6202 90.7678 94.4726
2026-04-22 92.0661 90.2248 93.9074
2026-04-23 92.6326 90.7799 94.4852
2026-04-24 92.9479 91.0889 94.8068
2026-04-25 93.5198 91.6494 95.3902
2026-04-26 93.8827 92.0051 95.7604
2026-04-27 94.2143 92.3301 96.0986
2026-04-28 94.2815 92.3959 96.1671
2026-04-29 93.7175 91.8431 95.5918
2026-04-30 93.1568 91.2937 95.0200
2026 May
2026-05-01 93.7300 91.8554 95.6046
2026-05-02 94.3067 92.4205 96.1928
2026-05-03 93.7425 91.8676 95.6173
2026-05-04 93.9982 92.1183 95.8782
2026-05-05 94.5766 92.6850 96.4681
2026-05-06 94.0108 92.1306 95.8910
2026-05-07 93.4484 91.5794 95.3173
2026-05-08 93.5552 91.6841 95.4263
2026-05-09 93.2017 91.3377 95.0657
2026-05-10 93.1299 91.2673 94.9925
2026-05-11 93.6227 91.7503 95.4952
2026-05-12 93.0626 91.2014 94.9239
2026-05-13 93.1869 91.3231 95.0506
2026-05-14 93.0039 91.1438 94.8640
2026-05-15 93.1921 91.3283 95.0559
2026-05-16 93.2629 91.3976 95.1282
2026-05-17 92.7370 90.8822 94.5917
2026-05-18 92.3593 90.5121 94.2065
2026-05-19 91.8068 89.9706 93.6429
2026-05-20 91.4764 89.6469 93.3059
2026-05-21 92.0392 90.1985 93.8800
2026-05-22 91.4886 89.6589 93.3184
2026-05-23 91.4852 89.6555 93.3149
2026-05-24 90.9379 89.1191 92.7566
2026-05-25 90.4616 88.6524 92.2708
2026-05-26 90.4067 88.5985 92.2148
2026-05-27 90.3697 88.5623 92.1771
2026-05-28 90.0924 88.2906 91.8943
2026-05-29 90.2231 88.4186 92.0275
2026-05-30 89.6833 87.8897 91.4770
2026-05-31 90.2351 88.4304 92.0398
2026 June
2026-06-01 90.7903 88.9745 92.6061
2026-06-02 90.2472 88.4422 92.0521
2026-06-03 90.8024 88.9864 92.6185
2026-06-04 90.7864 88.9707 92.6021
2026-06-05 90.3700 88.5626 92.1774
2026-06-06 90.1345 88.3318 91.9372
2026-06-07 90.4107 88.6025 92.2189
2026-06-08 90.9670 89.1476 92.7863
2026-06-09 90.5821 88.7704 92.3937
2026-06-10 91.0253 89.2048 92.8458
2026-06-11 91.5738 89.7423 93.4052
2026-06-12 92.1372 90.2944 93.9799
2026-06-13 91.5860 89.7543 93.4177
2026-06-14 91.6480 89.8150 93.4809
2026-06-15 92.2118 90.3676 94.0561
2026-06-16 91.9590 90.1198 93.7982
2026-06-17 91.7016 89.8675 93.5356
2026-06-18 92.1319 90.2893 93.9746
2026-06-19 91.5808 89.7491 93.4124
2026-06-20 91.0880 89.2663 92.9098
2026-06-21 90.5431 88.7322 92.3540
2026-06-22 91.1002 89.2782 92.9222
2026-06-23 90.5552 88.7441 92.3663
2026-06-24 90.2784 88.4729 92.0840
2026-06-25 90.8339 89.0172 92.6506
2026-06-26 91.3927 89.5649 93.2206
2026-06-27 90.8460 89.0291 92.6629
2026-06-28 91.4049 89.5768 93.2330
2026-06-29 91.9673 90.1280 93.8067
2026-06-30 91.4171 89.5888 93.2455
2026 July
2026-07-01 90.8702 89.0528 92.6877
2026-07-02 90.5370 88.7263 92.3477
2026-07-03 91.0940 89.2722 92.9159
2026-07-04 90.5491 88.7381 92.3601
2026-07-05 90.6845 88.8708 92.4982
2026-07-06 90.5575 88.7464 92.3687
2026-07-07 90.7263 88.9117 92.5408
2026-07-08 90.1835 88.3798 91.9872
2026-07-09 89.6440 87.8511 91.4369
2026-07-10 89.6136 87.8213 91.4059
2026-07-11 90.1650 88.3617 91.9683
2026-07-12 90.1563 88.3531 91.9594
2026-07-13 89.6169 87.8246 91.4093
2026-07-14 90.1683 88.3649 91.9717
2026-07-15 90.7231 88.9086 92.5375
2026-07-16 90.9104 89.0922 92.7286
2026-07-17 91.3949 89.5670 93.2228
2026-07-18 91.3252 89.4987 93.1517
2026-07-19 90.7789 88.9633 92.5945
2026-07-20 90.2358 88.4311 92.0405
2026-07-21 90.3792 88.5716 92.1868
2026-07-22 90.9353 89.1166 92.7540
2026-07-23 90.8307 89.0141 92.6473
2026-07-24 90.2873 88.4816 92.0931
2026-07-25 90.8429 89.0260 92.6597
2026-07-26 91.0975 89.2756 92.9195
2026-07-27 91.5456 89.7147 93.3766
2026-07-28 90.9980 89.1780 92.8179
2026-07-29 91.5579 89.7267 93.3890
2026-07-30 92.1212 90.2788 93.9636
2026-07-31 92.1135 90.2712 93.9557
2026 August
2026-08-01 92.4885 90.6387 94.3382
2026-08-02 93.0575 91.1964 94.9187
2026-08-03 93.6301 91.7575 95.5027
2026-08-04 93.0699 91.2085 94.9313
2026-08-05 93.5126 91.6423 95.3828
2026-08-06 93.5613 91.6901 95.4325
2026-08-07 94.1369 92.2542 96.0197
2026-08-08 93.5966 91.7247 95.4685
2026-08-09 93.0367 91.1759 94.8974
2026-08-10 93.6091 91.7369 95.4813
2026-08-11 94.1850 92.3013 96.0687
2026-08-12 94.1696 92.2862 96.0530
2026-08-13 94.7490 92.8540 96.6440
2026-08-14 94.5950 92.7031 96.4869
2026-08-15 94.9359 93.0372 96.8346
2026-08-16 95.5200 93.6096 97.4304
2026-08-17 95.4171 93.5088 97.3255
2026-08-18 95.8664 93.9490 97.7837
2026-08-19 96.4562 94.5271 98.3853
2026-08-20 96.0800 94.1584 98.0016
2026-08-21 95.5423 93.6314 97.4531
2026-08-22 96.1301 94.2075 98.0527
2026-08-23 95.9960 94.0761 97.9160
2026-08-24 95.4218 93.5133 97.3302
2026-08-25 96.0089 94.0887 97.9290
2026-08-26 95.6877 93.7739 97.6014
2026-08-27 95.6275 93.7150 97.5401
2026-08-28 96.2159 94.2916 98.1402
2026-08-29 96.6540 94.7209 98.5871
2026-08-30 96.8272 94.8906 98.7637
2026-08-31 96.2479 94.3230 98.1729
2026 September
2026-09-01 96.8401 94.9033 98.7769
2026-09-02 96.7055 94.7714 98.6396
2026-09-03 96.4316 94.5029 98.3602
2026-09-04 95.8547 93.9376 97.7718
2026-09-05 96.4445 94.5156 98.3733
2026-09-06 96.1158 94.1934 98.0381
2026-09-07 95.5408 93.6299 97.4516
2026-09-08 94.9692 93.0698 96.8686
2026-09-09 95.0316 93.1310 96.9322
2026-09-10 94.9515 93.0524 96.8505
2026-09-11 94.3834 92.4958 96.2711
2026-09-12 94.9641 93.0649 96.8634
2026-09-13 95.5484 93.6375 97.4594
2026-09-14 96.0464 94.1254 97.9673
2026-09-15 95.4718 93.5623 97.3812
2026-09-16 96.0592 94.1380 97.9804
2026-09-17 95.4845 93.5748 97.3942
2026-09-18 94.9133 93.0150 96.8115
2026-09-19 94.9359 93.0372 96.8346
2026-09-20 94.8188 92.9224 96.7152
2026-09-21 94.3802 92.4926 96.2678
2026-09-22 94.6662 92.7729 96.5596
2026-09-23 95.2487 93.3437 97.1537
2026-09-24 95.8347 93.9180 97.7514
2026-09-25 95.3031 93.3971 97.2092
2026-09-26 95.8895 93.9717 97.8073
2026-09-27 96.1695 94.2461 98.0929
2026-09-28 96.5179 94.5875 98.4482
2026-09-29 97.1117 95.1695 99.0540
2026-09-30 96.7017 94.7677 98.6357
2026 October
2026-10-01 96.2544 94.3293 98.1795
2026-10-02 96.8466 94.9097 98.7836
2026-10-03 97.4425 95.4937 99.3914
2026-10-04 96.8596 94.9224 98.7968
2026-10-05 97.4555 95.5064 99.4046
2026-10-06 98.0551 96.0940 100.0162
2026-10-07 98.6584 96.6853 100.6316
2026-10-08 99.2654 97.2801 101.2507
2026-10-09 98.6716 96.6982 100.6450
2026-10-10 98.4577 96.4885 100.4268
2026-10-11 97.8687 95.9113 99.8260
2026-10-12 98.4708 96.5014 100.4402
2026-10-13 97.8817 95.9241 99.8394
2026-10-14 97.2962 95.3502 99.2421
2026-10-15 97.8948 95.9369 99.8527
2026-10-16 97.8250 95.8685 99.7815
2026-10-17 98.4269 96.4584 100.3954
2026-10-18 98.4054 96.4373 100.3736
2026-10-19 98.1084 96.1463 100.0706
2026-10-20 98.2891 96.3233 100.2549
2026-10-21 97.7011 95.7471 99.6551
2026-10-22 98.2106 96.2464 100.1748
2026-10-23 97.7447 95.7898 99.6996
2026-10-24 98.3461 96.3792 100.3131
2026-10-25 97.7578 95.8026 99.7129
2026-10-26 97.1730 95.2295 99.1164
2026-10-27 96.8263 94.8898 98.7628
2026-10-28 97.4220 95.4736 99.3705
2026-10-29 97.1012 95.1592 99.0432
2026-10-30 96.7575 94.8223 98.6926
2026-10-31 97.3528 95.4057 99.2999
2026 November
2026-11-01 97.2094 95.2652 99.1536
2026-11-02 96.6278 94.6953 98.5604
2026-11-03 96.6012 94.6692 98.5332