> Page 1: AUD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 94.2531 92.3680 96.1381
2026-01-02 94.8332 92.9366 96.7299
2026-01-03 94.2657 92.3804 96.1510
2026-01-04 94.8459 92.9490 96.7429
2026-01-05 95.0129 93.1127 96.9132
2026-01-06 94.4443 92.5555 96.3332
2026-01-07 93.8791 92.0016 95.7567
2026-01-08 94.4570 92.5679 96.3461
2026-01-09 94.1834 92.2998 96.0671
2026-01-10 94.7632 92.8679 96.6584
2026-01-11 94.7941 92.8982 96.6900
2026-01-12 94.9339 93.0352 96.8325
2026-01-13 95.5182 93.6079 97.4286
2026-01-14 94.9466 93.0477 96.8455
2026-01-15 95.3118 93.4055 97.2180
2026-01-16 94.7414 92.8466 96.6362
2026-01-17 94.4189 92.5305 96.3073
2026-01-18 95.0001 93.1001 96.9001
2026-01-19 95.2603 93.3551 97.1655
2026-01-20 94.6902 92.7964 96.5840
2026-01-21 94.4984 92.6084 96.3883
2026-01-22 94.5515 92.6605 96.4426
2026-01-23 95.1335 93.2309 97.0362
2026-01-24 95.1545 93.2514 97.0576
2026-01-25 94.5850 92.6933 96.4767
2026-01-26 95.1672 93.2639 97.0706
2026-01-27 95.7530 93.8380 97.6681
2026-01-28 95.1800 93.2764 97.0836
2026-01-29 94.8203 92.9239 96.7167
2026-01-30 94.2528 92.3678 96.1379
2026-01-31 93.6888 91.8150 95.5625
2026 February
2026-02-01 94.2655 92.3801 96.1508
2026-02-02 93.8459 91.9690 95.7228
2026-02-03 93.2843 91.4186 95.1500
2026-02-04 93.7157 91.8414 95.5900
2026-02-05 93.1548 91.2917 95.0179
2026-02-06 92.5973 90.7454 94.4493
2026-02-07 92.0432 90.2023 93.8841
2026-02-08 92.4385 90.5897 94.2872
2026-02-09 93.0074 91.1473 94.8676
2026-02-10 93.1405 91.2777 95.0034
2026-02-11 92.5831 90.7315 94.4348
2026-02-12 92.9994 91.1394 94.8594
2026-02-13 93.5558 91.6847 95.4269
2026-02-14 93.5924 91.7205 95.4642
2026-02-15 93.0323 91.1716 94.8929
2026-02-16 93.3228 91.4563 95.1892
2026-02-17 92.7643 90.9090 94.6196
2026-02-18 92.2091 90.3650 94.0533
2026-02-19 91.7818 89.9462 93.6174
2026-02-20 92.0927 90.2509 93.9346
2026-02-21 92.6072 90.7551 94.4594
2026-02-22 93.1773 91.3137 95.0408
2026-02-23 93.7508 91.8758 95.6258
2026-02-24 93.9916 92.1118 95.8715
2026-02-25 93.6039 91.7318 95.4760
2026-02-26 93.6030 91.7309 95.4750
2026-02-27 94.1552 92.2721 96.0383
2026-02-28 93.7794 91.9038 95.6550
2026 March
2026-03-01 93.2182 91.3538 95.0826
2026-03-02 93.7920 91.9161 95.6678
2026-03-03 93.7636 91.8883 95.6388
2026-03-04 93.2024 91.3384 95.0665
2026-03-05 92.6447 90.7918 94.4976
2026-03-06 93.2149 91.3506 95.0792
2026-03-07 92.6571 90.8039 94.5102
2026-03-08 92.1026 90.2605 93.9446
2026-03-09 92.6695 90.8161 94.5229
2026-03-10 92.4300 90.5814 94.2786
2026-03-11 91.8769 90.0393 93.7144
2026-03-12 92.4424 90.5936 94.2913
2026-03-13 92.5820 90.7304 94.4336
2026-03-14 92.0515 90.2105 93.8926
2026-03-15 91.9498 90.1108 93.7888
2026-03-16 92.5157 90.6654 94.3661
2026-03-17 91.9621 90.1228 93.8013
2026-03-18 92.5282 90.6776 94.3787
2026-03-19 91.9744 90.1349 93.8139
2026-03-20 91.7197 89.8853 93.5541
2026-03-21 91.6955 89.8616 93.5294
2026-03-22 91.4574 89.6282 93.2865
2026-03-23 92.0203 90.1799 93.8607
2026-03-24 92.5868 90.7350 94.4385
2026-03-25 92.0327 90.1920 93.8733
2026-03-26 92.5992 90.7472 94.4512
2026-03-27 92.7911 90.9353 94.6469
2026-03-28 93.1404 91.2776 95.0032
2026-03-29 92.5830 90.7313 94.4347
2026-03-30 92.7414 90.8866 94.5962
2026-03-31 92.1864 90.3427 94.0301
2026 April
2026-04-01 91.6347 89.8020 93.4674
2026-04-02 92.1987 90.3548 94.0427
2026-04-03 91.6470 89.8140 93.4799
2026-04-04 91.2631 89.4378 93.0884
2026-04-05 90.7169 88.9026 92.5313
2026-04-06 91.2754 89.4498 93.1009
2026-04-07 91.5269 89.6964 93.3575
2026-04-08 91.7633 89.9280 93.5985
2026-04-09 92.3281 90.4815 94.1747
2026-04-10 92.5327 90.6821 94.3834
2026-04-11 91.9790 90.1394 93.8185
2026-04-12 91.4285 89.5999 93.2571
2026-04-13 91.6649 89.8316 93.4982
2026-04-14 92.2291 90.3845 94.0737
2026-04-15 91.8684 90.0310 93.7057
2026-04-16 92.4338 90.5852 94.2825
2026-04-17 92.1980 90.3540 94.0419
2026-04-18 92.7655 90.9102 94.6208
2026-04-19 93.3365 91.4698 95.2032
2026-04-20 92.7779 90.9224 94.6335
2026-04-21 92.2227 90.3782 94.0671
2026-04-22 92.7904 90.9346 94.6462
2026-04-23 93.1062 91.2441 94.9683
2026-04-24 93.6793 91.8057 95.5529
2026-04-25 94.0429 92.1621 95.9238
2026-04-26 94.3751 92.4876 96.2626
2026-04-27 94.4424 92.5535 96.3312
2026-04-28 93.8772 91.9996 95.7547
2026-04-29 93.3154 91.4491 95.1817
2026-04-30 93.8898 92.0120 95.7676
2026 May
2026-05-01 94.4677 92.5784 96.3571
2026-05-02 93.9024 92.0243 95.7804
2026-05-03 94.1585 92.2754 96.0417
2026-05-04 94.7381 92.8434 96.6329
2026-05-05 94.1712 92.2877 96.0546
2026-05-06 93.6076 91.7355 95.4798
2026-05-07 93.7146 91.8403 95.5889
2026-05-08 93.3605 91.4933 95.2277
2026-05-09 93.2886 91.4228 95.1544
2026-05-10 93.7823 91.9066 95.6579
2026-05-11 93.2210 91.3566 95.0854
2026-05-12 93.3455 91.4786 95.2124
2026-05-13 93.1622 91.2990 95.0255
2026-05-14 93.3507 91.4837 95.2177
2026-05-15 93.4216 91.5532 95.2901
2026-05-16 92.8948 91.0369 94.7527
2026-05-17 92.5165 90.6662 94.3668
2026-05-18 91.9628 90.1236 93.8021
2026-05-19 91.6319 89.7993 93.4646
2026-05-20 92.1959 90.3520 94.0399
2026-05-21 91.6442 89.8113 93.4771
2026-05-22 91.6407 89.8079 93.4736
2026-05-23 91.0923 89.2705 92.9142
2026-05-24 90.6152 88.8029 92.4275
2026-05-25 90.5602 88.7490 92.3714
2026-05-26 90.5232 88.7127 92.3336
2026-05-27 90.2454 88.4405 92.0503
2026-05-28 90.3763 88.5688 92.1839
2026-05-29 89.8355 88.0388 91.6322
2026-05-30 90.3884 88.5807 92.1962
2026-05-31 90.9448 89.1259 92.7637
2026 June
2026-06-01 90.4006 88.5926 92.2086
2026-06-02 90.9570 89.1379 92.7762
2026-06-03 90.9409 89.1221 92.7598
2026-06-04 90.5239 88.7134 92.3344
2026-06-05 90.2880 88.4822 92.0937
2026-06-06 90.5646 88.7533 92.3759
2026-06-07 91.1221 89.2996 92.9445
2026-06-08 90.7365 88.9218 92.5513
2026-06-09 91.1805 89.3569 93.0041
2026-06-10 91.7299 89.8953 93.5645
2026-06-11 92.2945 90.4487 94.1404
2026-06-12 91.7422 89.9074 93.5771
2026-06-13 91.8043 89.9682 93.6404
2026-06-14 92.3694 90.5220 94.2168
2026-06-15 92.1161 90.2738 93.9584
2026-06-16 91.8583 90.0211 93.6954
2026-06-17 92.2893 90.4436 94.1351
2026-06-18 91.7370 89.9023 93.5718
2026-06-19 91.2435 89.4186 93.0683
2026-06-20 90.6974 88.8835 92.5114
2026-06-21 91.2557 89.4306 93.0808
2026-06-22 90.7096 88.8954 92.5238
2026-06-23 90.4323 88.6237 92.2410
2026-06-24 90.9890 89.1692 92.8088
2026-06-25 91.5491 89.7181 93.3801
2026-06-26 91.0012 89.1812 92.8212
2026-06-27 91.5614 89.7301 93.3926
2026-06-28 92.1250 90.2825 93.9675
2026-06-29 91.5736 89.7422 93.4051
2026-06-30 91.0256 89.2051 92.8461
2026 July
2026-07-01 90.6918 88.8780 92.5056
2026-07-02 91.2500 89.4250 93.0750
2026-07-03 90.7040 88.8899 92.5180
2026-07-04 90.8396 89.0228 92.6564
2026-07-05 90.7124 88.8982 92.5267
2026-07-06 90.8814 89.0638 92.6991
2026-07-07 90.3376 88.5308 92.1443
2026-07-08 89.7969 88.0010 91.5929
2026-07-09 89.7665 87.9712 91.5618
2026-07-10 90.3191 88.5127 92.1254
2026-07-11 90.3103 88.5041 92.1166
2026-07-12 89.7699 87.9745 91.5653
2026-07-13 90.3225 88.5160 92.1289
2026-07-14 90.8784 89.0609 92.6960
2026-07-15 91.0661 89.2448 92.8874
2026-07-16 91.5514 89.7204 93.3825
2026-07-17 91.4816 89.6520 93.3113
2026-07-18 90.9342 89.1155 92.7528
2026-07-19 90.3900 88.5822 92.1978
2026-07-20 90.5336 88.7229 92.3443
2026-07-21 91.0909 89.2691 92.9127
2026-07-22 90.9861 89.1664 92.8059
2026-07-23 90.4416 88.6328 92.2505
2026-07-24 90.9983 89.1784 92.8183
2026-07-25 91.2534 89.4284 93.0785
2026-07-26 91.7023 89.8683 93.5364
2026-07-27 91.1535 89.3305 92.9766
2026-07-28 91.7146 89.8803 93.5489
2026-07-29 92.2792 90.4336 94.1247
2026-07-30 92.2714 90.4260 94.1169
2026-07-31 92.6471 90.7941 94.5000
2026 August
2026-08-01 93.2173 91.3530 95.0817
2026-08-02 93.7911 91.9153 95.6670
2026-08-03 93.2298 91.3653 95.0944
2026-08-04 93.6732 91.7998 95.5467
2026-08-05 93.7221 91.8476 95.5965
2026-08-06 94.2990 92.4130 96.1849
2026-08-07 93.7577 91.8825 95.6328
2026-08-08 93.1966 91.3327 95.0605
2026-08-09 93.7703 91.8949 95.6457
2026-08-10 94.3475 92.4605 96.2344
2026-08-11 94.3320 92.4454 96.2186
2026-08-12 94.9127 93.0144 96.8109
2026-08-13 94.7584 92.8632 96.6535
2026-08-14 95.0999 93.1979 97.0019
2026-08-15 95.6853 93.7716 97.5990
2026-08-16 95.5822 93.6706 97.4938
2026-08-17 96.0322 94.1116 97.9528
2026-08-18 96.6233 94.6908 98.5558
2026-08-19 96.2465 94.3216 98.1714
2026-08-20 95.7078 93.7937 97.6220
2026-08-21 96.2969 94.3710 98.2229
2026-08-22 96.1626 94.2394 98.0859
2026-08-23 95.5871 93.6754 97.4989
2026-08-24 96.1755 94.2520 98.0990
2026-08-25 95.8538 93.9367 97.7709
2026-08-26 95.7935 93.8776 97.7094
2026-08-27 96.3832 94.4555 98.3108
2026-08-28 96.8220 94.8856 98.7585
2026-08-29 96.9955 95.0556 98.9355
2026-08-30 96.4151 94.4868 98.3434
2026-08-31 97.0086 95.0684 98.9487
2026 September
2026-09-01 96.8737 94.9362 98.8112
2026-09-02 96.5993 94.6673 98.5313
2026-09-03 96.0212 94.1008 97.9416
2026-09-04 96.6123 94.6800 98.5445
2026-09-05 96.2830 94.3573 98.2087
2026-09-06 95.7068 93.7927 97.6209
2026-09-07 95.1341 93.2314 97.0367
2026-09-08 95.1966 93.2926 97.1005
2026-09-09 95.1163 93.2140 97.0186
2026-09-10 94.5471 92.6561 96.4380
2026-09-11 95.1290 93.2265 97.0316
2026-09-12 95.7146 93.8003 97.6289
2026-09-13 96.2134 94.2891 98.1377
2026-09-14 95.6376 93.7249 97.5504
2026-09-15 96.2263 94.3018 98.1508
2026-09-16 95.6504 93.7374 97.5634
2026-09-17 95.0780 93.1765 96.9796
2026-09-18 95.1007 93.1987 97.0027
2026-09-19 94.9834 93.0837 96.8831
2026-09-20 94.5440 92.6532 96.4349
2026-09-21 94.8306 92.9339 96.7272
2026-09-22 95.4143 93.5060 97.3226
2026-09-23 96.0016 94.0816 97.9216
2026-09-24 95.4691 93.5597 97.3784
2026-09-25 96.0567 94.1356 97.9778
2026-09-26 96.3372 94.4104 98.2639
2026-09-27 96.6862 94.7525 98.6199
2026-09-28 97.2814 95.3357 99.2270
2026-09-29 96.8706 94.9332 98.8080
2026-09-30 96.4225 94.4941 98.3510
2026 October
2026-10-01 97.0161 95.0757 98.9564
2026-10-02 97.6132 95.6610 99.5655
2026-10-03 97.0291 95.0885 98.9697
2026-10-04 97.6263 95.6738 99.5789
2026-10-05 98.2273 96.2627 100.1918
2026-10-06 98.8319 96.8552 100.8085
2026-10-07 99.4402 97.4514 101.4290
2026-10-08 98.8451 96.8682 100.8220
2026-10-09 98.6309 96.6582 100.6035
2026-10-10 98.0406 96.0798 100.0014
2026-10-11 98.6441 96.6712 100.6170
2026-10-12 98.0538 96.0927 100.0148
2026-10-13 97.4670 95.5176 99.4163
2026-10-14 98.0669 96.1056 100.0282
2026-10-15 97.9970 96.0371 99.9569
2026-10-16 98.6002 96.6282 100.5722
2026-10-17 98.5787 96.6071 100.5503
2026-10-18 98.2812 96.3156 100.2468
2026-10-19 98.4622 96.4929 100.4314
2026-10-20 97.8729 95.9155 99.8304
2026-10-21 98.3833 96.4157 100.3510
2026-10-22 97.9167 95.9583 99.8750
2026-10-23 98.5194 96.5490 100.4898
2026-10-24 97.9298 95.9712 99.8884
2026-10-25 97.3437 95.3969 99.2906
2026-10-26 96.9964 95.0565 98.9364
2026-10-27 97.5935 95.6416 99.5454
2026-10-28 97.2721 95.3266 99.2175
2026-10-29 96.9278 94.9892 98.8663
2026-10-30 97.5244 95.5739 99.4749
2026-10-31 97.3807 95.4331 99.3284
2026 November
2026-11-01 96.7980 94.8620 98.7339
2026-11-02 96.7713 94.8359 98.7067
2026-11-03 97.0376 95.0969 98.9784