> Page 3: AUD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 58.5454 57.3745 59.7163
2028-01-02 58.7622 57.5870 59.9375
2028-01-03 58.8739 57.6965 60.0514
2028-01-04 58.8179 57.6415 59.9942
2028-01-05 58.8861 57.7083 60.0638
2028-01-06 58.9611 57.7818 60.1403
2028-01-07 58.9671 57.7878 60.1465
2028-01-08 59.0172 57.8369 60.1975
2028-01-09 58.7774 57.6018 59.9529
2028-01-10 58.8843 57.7066 60.0620
2028-01-11 58.6303 57.4577 59.8029
2028-01-12 58.6627 57.4894 59.8359
2028-01-13 58.8831 57.7055 60.0608
2028-01-14 58.7460 57.5711 59.9209
2028-01-15 58.6942 57.5203 59.8681
2028-01-16 58.9492 57.7702 60.1282
2028-01-17 59.2052 58.0211 60.3893
2028-01-18 59.2320 58.0474 60.4167
2028-01-19 59.1720 57.9886 60.3555
2028-01-20 59.1391 57.9564 60.3219
2028-01-21 59.3180 58.1316 60.5043
2028-01-22 59.0621 57.8809 60.2434
2028-01-23 58.8163 57.6400 59.9927
2028-01-24 58.7941 57.6183 59.9700
2028-01-25 58.6415 57.4687 59.8143
2028-01-26 58.8962 57.7183 60.0742
2028-01-27 58.8070 57.6309 59.9832
2028-01-28 58.5534 57.3823 59.7244
2028-01-29 58.6370 57.4643 59.8098
2028-01-30 58.5873 57.4155 59.7590
2028-01-31 58.4488 57.2798 59.6178
2028 February
2028-02-01 58.4216 57.2532 59.5901
2028-02-02 58.5472 57.3763 59.7182
2028-02-03 58.2947 57.1288 59.4606
2028-02-04 58.4911 57.3213 59.6609
2028-02-05 58.7452 57.5703 59.9201
2028-02-06 58.9863 57.8065 60.1660
2028-02-07 58.7318 57.5572 59.9065
2028-02-08 58.9870 57.8072 60.1667
2028-02-09 59.1647 57.9814 60.3480
2028-02-10 58.9095 57.7313 60.0877
2028-02-11 59.1654 57.9821 60.3487
2028-02-12 58.9102 57.7320 60.0884
2028-02-13 58.6561 57.4829 59.8292
2028-02-14 58.4986 57.3286 59.6685
2028-02-15 58.6946 57.5208 59.8685
2028-02-16 58.5213 57.3509 59.6917
2028-02-17 58.4178 57.2495 59.5862
2028-02-18 58.6661 57.4928 59.8394
2028-02-19 58.9210 57.7425 60.0994
2028-02-20 59.0351 57.8544 60.2158
2028-02-21 59.2456 58.0606 60.4305
2028-02-22 59.4825 58.2929 60.6722
2028-02-23 59.7038 58.5098 60.8979
2028-02-24 59.4463 58.2574 60.6353
2028-02-25 59.7046 58.5105 60.8987
2028-02-26 59.9639 58.7646 61.1632
2028-02-27 60.2244 59.0199 61.4289
2028-02-28 60.4268 59.2183 61.6353
2028-02-29 60.1662 58.9629 61.3695
2028 March
2028-03-01 60.0489 58.8480 61.2499
2028-03-02 60.3098 59.1036 61.5160
2028-03-03 60.1748 58.9713 61.3783
2028-03-04 60.2691 59.0637 61.4745
2028-03-05 60.4024 59.1944 61.6105
2028-03-06 60.6648 59.4515 61.8781
2028-03-07 60.5498 59.3388 61.7608
2028-03-08 60.5854 59.3737 61.7971
2028-03-09 60.3373 59.1306 61.5440
2028-03-10 60.2934 59.0876 61.4993
2028-03-11 60.0334 58.8327 61.2340
2028-03-12 59.8867 58.6890 61.0845
2028-03-13 59.9221 58.7236 61.1205
2028-03-14 60.1824 58.9787 61.3860
2028-03-15 60.1574 58.9543 61.3606
2028-03-16 59.9615 58.7623 61.1607
2028-03-17 60.0798 58.8782 61.2814
2028-03-18 60.3408 59.1339 61.5476
2028-03-19 60.3818 59.1742 61.5894
2028-03-20 60.3727 59.1652 61.5801
2028-03-21 60.2982 59.0922 61.5041
2028-03-22 60.4720 59.2626 61.6815
2028-03-23 60.2112 59.0070 61.4154
2028-03-24 60.4527 59.2437 61.6618
2028-03-25 60.4898 59.2800 61.6996
2028-03-26 60.7525 59.5375 61.9676
2028-03-27 60.4905 59.2807 61.7003
2028-03-28 60.3275 59.1210 61.5341
2028-03-29 60.3813 59.1737 61.5889
2028-03-30 60.6391 59.4263 61.8519
2028-03-31 60.8005 59.5845 62.0165
2028 April
2028-04-01 60.8000 59.5840 62.0160
2028-04-02 60.5377 59.3270 61.7485
2028-04-03 60.6424 59.4295 61.8552
2028-04-04 60.5198 59.3094 61.7302
2028-04-05 60.6400 59.4272 61.8528
2028-04-06 60.5990 59.3870 61.8110
2028-04-07 60.7515 59.5365 61.9666
2028-04-08 60.6285 59.4159 61.8411
2028-04-09 60.7808 59.5652 61.9964
2028-04-10 61.0448 59.8239 62.2657
2028-04-11 61.3100 60.0838 62.5362
2028-04-12 61.2686 60.0432 62.4940
2028-04-13 61.2791 60.0535 62.5047
2028-04-14 61.3748 60.1473 62.6023
2028-04-15 61.5433 60.3125 62.7742
2028-04-16 61.5765 60.3449 62.8080
2028-04-17 61.5469 60.3160 62.7779
2028-04-18 61.2814 60.0558 62.5071
2028-04-19 61.3008 60.0748 62.5268
2028-04-20 61.1460 59.9231 62.3689
2028-04-21 61.1030 59.8810 62.3251
2028-04-22 60.8395 59.6227 62.0563
2028-04-23 60.6085 59.3964 61.8207
2028-04-24 60.3471 59.1402 61.5540
2028-04-25 60.0868 58.8851 61.2885
2028-04-26 60.1900 58.9862 61.3938
2028-04-27 60.1733 58.9698 61.3767
2028-04-28 60.0740 58.8726 61.2755
2028-04-29 60.1093 58.9071 61.3115
2028-04-30 59.8501 58.6531 61.0471
2028 May
2028-05-01 59.8653 58.6680 61.0626
2028-05-02 60.0502 58.8492 61.2512
2028-05-03 60.1722 58.9688 61.3757
2028-05-04 60.1866 58.9829 61.3903
2028-05-05 60.4480 59.2391 61.6570
2028-05-06 60.2162 59.0119 61.4205
2028-05-07 60.3156 59.1093 61.5219
2028-05-08 60.5776 59.3660 61.7891
2028-05-09 60.3163 59.1100 61.5226
2028-05-10 60.4137 59.2054 61.6219
2028-05-11 60.6761 59.4626 61.8896
2028-05-12 60.9397 59.7209 62.1585
2028-05-13 60.9756 59.7561 62.1951
2028-05-14 61.0771 59.8555 62.2986
2028-05-15 60.8136 59.5973 62.0299
2028-05-16 61.0778 59.8562 62.2993
2028-05-17 60.9946 59.7747 62.2145
2028-05-18 61.1572 59.9340 62.3803
2028-05-19 61.1284 59.9059 62.3510
2028-05-20 61.2090 59.9849 62.4332
2028-05-21 60.9450 59.7261 62.1639
2028-05-22 61.1651 59.9418 62.3884
2028-05-23 60.9013 59.6832 62.1193
2028-05-24 60.9445 59.7256 62.1633
2028-05-25 61.1659 59.9426 62.3892
2028-05-26 60.9021 59.6840 62.1201
2028-05-27 60.7828 59.5672 61.9985
2028-05-28 60.7418 59.5270 61.9567
2028-05-29 60.9659 59.7466 62.1852
2028-05-30 61.2307 60.0061 62.4553
2028-05-31 61.4967 60.2668 62.7266
2028 June
2028-06-01 61.4967 60.2668 62.7266
2028-06-02 61.6934 60.4595 62.9273
2028-06-03 61.5799 60.3483 62.8115
2028-06-04 61.3143 60.0880 62.5406
2028-06-05 61.2174 59.9930 62.4417
2028-06-06 60.9533 59.7342 62.1724
2028-06-07 60.8904 59.6726 62.1082
2028-06-08 60.6277 59.4152 61.8403
2028-06-09 60.6266 59.4141 61.8391
2028-06-10 60.6780 59.4645 61.8916
2028-06-11 60.9416 59.7228 62.1605
2028-06-12 60.9416 59.7228 62.1605
2028-06-13 60.7017 59.4877 61.9158
2028-06-14 60.5112 59.3010 61.7214
2028-06-15 60.4775 59.2680 61.6871
2028-06-16 60.4775 59.2680 61.6871
2028-06-17 60.2167 59.0124 61.4210
2028-06-18 59.9917 58.7919 61.1915
2028-06-19 59.7329 58.5383 60.9276
2028-06-20 59.4861 58.2964 60.6759
2028-06-21 59.7445 58.5497 60.9394
2028-06-22 60.0041 58.8040 61.2042
2028-06-23 59.7453 58.5504 60.9402
2028-06-24 59.4876 58.2978 60.6773
2028-06-25 59.3056 58.1195 60.4917
2028-06-26 59.0498 57.8688 60.2308
2028-06-27 59.0306 57.8500 60.2112
2028-06-28 59.0367 57.8559 60.2174
2028-06-29 59.1026 57.9205 60.2846
2028-06-30 59.3486 58.1616 60.5355
2028 July
2028-07-01 59.6064 58.4143 60.7985
2028-07-02 59.7523 58.5573 60.9473
2028-07-03 59.4946 58.3047 60.6845
2028-07-04 59.2379 58.0532 60.4227
2028-07-05 58.9824 57.8028 60.1621
2028-07-06 59.2387 58.0539 60.4234
2028-07-07 59.4696 58.2802 60.6589
2028-07-08 59.3494 58.1624 60.5364
2028-07-09 59.0934 57.9115 60.2753
2028-07-10 59.2062 58.0220 60.3903
2028-07-11 59.2826 58.0970 60.4683
2028-07-12 59.4798 58.2902 60.6694
2028-07-13 59.6887 58.4949 60.8825
2028-07-14 59.9215 58.7230 61.1199
2028-07-15 59.8064 58.6103 61.0025
2028-07-16 59.9421 58.7432 61.1409
2028-07-17 59.6835 58.4898 60.8772
2028-07-18 59.7123 58.5180 60.9065
2028-07-19 59.8982 58.7003 61.0962
2028-07-20 59.7369 58.5422 60.9317
2028-07-21 59.7428 58.5479 60.9376
2028-07-22 59.5449 58.3540 60.7358
2028-07-23 59.2881 58.1023 60.4738
2028-07-24 59.2728 58.0874 60.4583
2028-07-25 59.2728 58.0874 60.4583
2028-07-26 59.3754 58.1879 60.5629
2028-07-27 59.1299 57.9473 60.3125
2028-07-28 59.3868 58.1991 60.5745
2028-07-29 59.6448 58.4519 60.8377
2028-07-30 59.3875 58.1998 60.5753
2028-07-31 59.2363 58.0515 60.4210
2028 August
2028-08-01 59.2626 58.0774 60.4479
2028-08-02 59.5200 58.3296 60.7104
2028-08-03 59.2633 58.0781 60.4486
2028-08-04 59.3958 58.2078 60.5837
2028-08-05 59.5561 58.3650 60.7472
2028-08-06 59.3568 58.1696 60.5439
2028-08-07 59.5098 58.3196 60.7000
2028-08-08 59.5467 58.3558 60.7376
2028-08-09 59.5473 58.3564 60.7383
2028-08-10 59.7757 58.5802 60.9712
2028-08-11 59.6050 58.4129 60.7971
2028-08-12 59.3479 58.1609 60.5348
2028-08-13 59.0919 57.9101 60.2737
2028-08-14 58.8370 57.6603 60.0138
2028-08-15 58.8861 57.7084 60.0639
2028-08-16 58.8475 57.6706 60.0245
2028-08-17 58.8044 57.6283 59.9805
2028-08-18 58.9717 57.7923 60.1512
2028-08-19 58.9094 57.7312 60.0876
2028-08-20 58.6589 57.4857 59.8321
2028-08-21 58.8620 57.6848 60.0392
2028-08-22 58.7835 57.6078 59.9591
2028-08-23 58.5722 57.4007 59.7436
2028-08-24 58.3195 57.1531 59.4859
2028-08-25 58.5729 57.4014 59.7443
2028-08-26 58.4950 57.3251 59.6649
2028-08-27 58.2427 57.0778 59.4075
2028-08-28 57.9915 56.8316 59.1513
2028-08-29 58.0778 56.9163 59.2394
2028-08-30 58.0669 56.9056 59.2282
2028-08-31 58.2915 57.1257 59.4574
2028 September
2028-09-01 58.0401 56.8793 59.2009
2028-09-02 58.2922 57.1264 59.4581
2028-09-03 58.5454 57.3745 59.7164
2028-09-04 58.7998 57.6238 59.9758
2028-09-05 58.8226 57.6461 59.9990
2028-09-06 58.9062 57.7281 60.0843
2028-09-07 59.1621 57.9788 60.3453
2028-09-08 59.3853 58.1976 60.5731
2028-09-09 59.1292 57.9466 60.3118
2028-09-10 59.1017 57.9197 60.2838
2028-09-11 59.2245 58.0400 60.4090
2028-09-12 59.3588 58.1717 60.5460
2028-09-13 59.3588 58.1717 60.5460
2028-09-14 59.1958 58.0118 60.3797
2028-09-15 59.1686 57.9852 60.3520
2028-09-16 59.0831 57.9014 60.2648
2028-09-17 58.8283 57.6517 60.0048
2028-09-18 58.5745 57.4030 59.7460
2028-09-19 58.8290 57.6524 60.0055
2028-09-20 58.8290 57.6524 60.0055
2028-09-21 58.7511 57.5760 59.9261
2028-09-22 58.8388 57.6621 60.0156
2028-09-23 59.0944 57.9125 60.2763
2028-09-24 58.8412 57.6644 60.0180
2028-09-25 59.0968 57.9149 60.2787
2028-09-26 58.9145 57.7362 60.0928
2028-09-27 58.9079 57.7298 60.0861
2028-09-28 58.6539 57.4808 59.8269
2028-09-29 58.4009 57.2328 59.5689
2028-09-30 58.6546 57.4815 59.8277
2028 October
2028-10-01 58.5760 57.4045 59.7475
2028-10-02 58.3233 57.1569 59.4898
2028-10-03 58.3916 57.2237 59.5594
2028-10-04 58.3916 57.2237 59.5594
2028-10-05 58.3005 57.1345 59.4665
2028-10-06 58.5265 57.3559 59.6970
2028-10-07 58.6420 57.4692 59.8149
2028-10-08 58.6666 57.4933 59.8400
2028-10-09 58.7489 57.5739 59.9238
2028-10-10 58.7932 57.6173 59.9690
2028-10-11 58.7932 57.6173 59.9690
2028-10-12 58.9469 57.7680 60.1258
2028-10-13 58.7681 57.5928 59.9435
2028-10-14 58.5909 57.4191 59.7627
2028-10-15 58.3386 57.1719 59.5054
2028-10-16 58.2735 57.1080 59.4389
2028-10-17 58.4965 57.3266 59.6664
2028-10-18 58.4965 57.3266 59.6664
2028-10-19 58.5678 57.3965 59.7392
2028-10-20 58.7483 57.5733 59.9233
2028-10-21 59.0035 57.8234 60.1836
2028-10-22 59.2180 58.0336 60.4023
2028-10-23 59.2835 58.0978 60.4692
2028-10-24 59.2462 58.0613 60.4311
2028-10-25 59.2462 58.0613 60.4311
2028-10-26 59.3425 58.1557 60.5294
2028-10-27 59.3546 58.1675 60.5417
2028-10-28 59.1899 58.0061 60.3737
2028-10-29 59.0212 57.8407 60.2016
2028-10-30 59.2776 58.0920 60.4631
2028-10-31 59.5200 58.3296 60.7104
2028 November
2028-11-01 59.5200 58.3296 60.7104
2028-11-02 59.3129 58.1266 60.4991