> Page 5: AUD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 62.2429 60.9980 63.4877
2030-01-02 62.1326 60.8899 63.3752
2030-01-03 62.1543 60.9112 63.3974
2030-01-04 61.8858 60.6481 63.1235
2030-01-05 61.7113 60.4771 62.9456
2030-01-06 61.7467 60.5117 62.9816
2030-01-07 61.7217 60.4873 62.9562
2030-01-08 61.7465 60.5115 62.9814
2030-01-09 61.7969 60.5609 63.0328
2030-01-10 62.0655 60.8242 63.3068
2030-01-11 61.8083 60.5721 63.0444
2030-01-12 61.5633 60.3320 62.7946
2030-01-13 61.2973 60.0714 62.5233
2030-01-14 61.0325 59.8119 62.2532
2030-01-15 61.2978 60.0718 62.5238
2030-01-16 61.2497 60.0247 62.4747
2030-01-17 61.0563 59.8352 62.2774
2030-01-18 60.9398 59.7210 62.1586
2030-01-19 60.6765 59.4630 61.8901
2030-01-20 60.9402 59.7214 62.1591
2030-01-21 61.2051 59.9810 62.4292
2030-01-22 60.9407 59.7219 62.1595
2030-01-23 60.6774 59.4639 61.8910
2030-01-24 60.4153 59.2070 61.6236
2030-01-25 60.3511 59.1441 61.5581
2030-01-26 60.0904 58.8886 61.2922
2030-01-27 60.0397 58.8389 61.2405
2030-01-28 59.7803 58.5847 60.9759
2030-01-29 59.6593 58.4661 60.8525
2030-01-30 59.9186 58.7202 61.1170
2030-01-31 60.1790 58.9755 61.3826
2030 February
2030-02-01 59.9191 58.7207 61.1174
2030-02-02 59.6602 58.4670 60.8534
2030-02-03 59.4025 58.2144 60.5905
2030-02-04 59.1478 57.9648 60.3307
2030-02-05 59.1877 58.0039 60.3714
2030-02-06 58.9320 57.7534 60.1106
2030-02-07 59.1881 58.0044 60.3719
2030-02-08 59.4454 58.2565 60.6343
2030-02-09 59.6234 58.4310 60.8159
2030-02-10 59.3659 58.1785 60.5532
2030-02-11 59.6239 58.4314 60.8164
2030-02-12 59.8830 58.6854 61.0807
2030-02-13 59.8790 58.6814 61.0766
2030-02-14 59.9620 58.7627 61.1612
2030-02-15 59.8597 58.6625 61.0569
2030-02-16 60.0418 58.8410 61.2427
2030-02-17 60.3028 59.0968 61.5089
2030-02-18 60.4421 59.2333 61.6509
2030-02-19 60.3972 59.1892 61.6051
2030-02-20 60.3098 59.1036 61.5160
2030-02-21 60.5719 59.3605 61.7833
2030-02-22 60.3102 59.1040 61.5164
2030-02-23 60.2719 59.0664 61.4773
2030-02-24 60.4231 59.2147 61.6316
2030-02-25 60.1792 58.9757 61.3828
2030-02-26 59.9193 58.7209 61.1176
2030-02-27 59.6604 58.4672 60.8536
2030-02-28 59.4027 58.2146 60.5907
2030 March
2030-03-01 59.1460 57.9631 60.3290
2030-03-02 59.4031 58.2151 60.5912
2030-03-03 59.6613 58.4681 60.8545
2030-03-04 59.4036 58.2155 60.5916
2030-03-05 59.5236 58.3331 60.7141
2030-03-06 59.6111 58.4189 60.8033
2030-03-07 59.3536 58.1665 60.5407
2030-03-08 59.3004 58.1144 60.4864
2030-03-09 59.5581 58.3669 60.7493
2030-03-10 59.5224 58.3320 60.7129
2030-03-11 59.7812 58.5855 60.9768
2030-03-12 59.5229 58.3324 60.7133
2030-03-13 59.7200 58.5256 60.9144
2030-03-14 59.4620 58.2728 60.6513
2030-03-15 59.7205 58.5261 60.9149
2030-03-16 59.4625 58.2732 60.6517
2030-03-17 59.2056 58.0215 60.3897
2030-03-18 59.4629 58.2737 60.6522
2030-03-19 59.5175 58.3272 60.7079
2030-03-20 59.2604 58.0752 60.4456
2030-03-21 59.2917 58.1059 60.4776
2030-03-22 59.4090 58.2209 60.5972
2030-03-23 59.6612 58.4680 60.8544
2030-03-24 59.9205 58.7221 61.1189
2030-03-25 60.1130 58.9107 61.3152
2030-03-26 60.3742 59.1668 61.5817
2030-03-27 60.3929 59.1850 61.6007
2030-03-28 60.5317 59.3210 61.7423
2030-03-29 60.4488 59.2399 61.6578
2030-03-30 60.7116 59.4973 61.9258
2030-03-31 60.7686 59.5532 61.9840
2030 April
2030-04-01 61.0327 59.8121 62.2534
2030-04-02 60.8735 59.6560 62.0910
2030-04-03 60.6105 59.3983 61.8227
2030-04-04 60.8739 59.6565 62.0914
2030-04-05 60.6110 59.3987 61.8232
2030-04-06 60.8744 59.6569 62.0919
2030-04-07 61.0798 59.8583 62.3014
2030-04-08 60.8160 59.5997 62.0323
2030-04-09 61.0803 59.8587 62.3019
2030-04-10 60.8164 59.6001 62.0328
2030-04-11 61.0808 59.8592 62.3024
2030-04-12 61.3463 60.1193 62.5732
2030-04-13 61.4758 60.2462 62.7053
2030-04-14 61.2102 59.9860 62.4344
2030-04-15 60.9458 59.7268 62.1647
2030-04-16 60.6825 59.4688 61.8961
2030-04-17 60.8247 59.6082 62.0412
2030-04-18 60.6394 59.4266 61.8521
2030-04-19 60.6275 59.4150 61.8401
2030-04-20 60.8910 59.6732 62.1089
2030-04-21 60.7151 59.5008 61.9294
2030-04-22 60.9790 59.7594 62.1985
2030-04-23 60.7155 59.5012 61.9298
2030-04-24 60.9794 59.7598 62.1990
2030-04-25 60.7160 59.5017 61.9303
2030-04-26 60.4537 59.2446 61.6628
2030-04-27 60.2868 59.0811 61.4925
2030-04-28 60.2482 59.0432 61.4532
2030-04-29 60.5029 59.2928 61.7129
2030-04-30 60.2415 59.0367 61.4463
2030 May
2030-05-01 60.2465 59.0416 61.4515
2030-05-02 60.4188 59.2104 61.6271
2030-05-03 60.6814 59.4677 61.8950
2030-05-04 60.8673 59.6499 62.0846
2030-05-05 60.6043 59.3922 61.8164
2030-05-06 60.5700 59.3586 61.7814
2030-05-07 60.3084 59.1022 61.5145
2030-05-08 60.5451 59.3342 61.7560
2030-05-09 60.6191 59.4067 61.8315
2030-05-10 60.3572 59.1501 61.5644
2030-05-11 60.0965 58.8945 61.2984
2030-05-12 60.3577 59.1505 61.5648
2030-05-13 60.0969 58.8950 61.2989
2030-05-14 59.8584 58.6612 61.0555
2030-05-15 59.5998 58.4078 60.7918
2030-05-16 59.8588 58.6616 61.0560
2030-05-17 59.9706 58.7712 61.1701
2030-05-18 59.7116 58.5173 60.9058
2030-05-19 59.9711 58.7717 61.1705
2030-05-20 60.0628 58.8616 61.2641
2030-05-21 60.1850 58.9813 61.3887
2030-05-22 59.9250 58.7265 61.1235
2030-05-23 60.1855 58.9817 61.3892
2030-05-24 59.9255 58.7269 61.1240
2030-05-25 59.6666 58.4732 60.8599
2030-05-26 59.7166 58.5223 60.9110
2030-05-27 59.9363 58.7375 61.1350
2030-05-28 59.6773 58.4838 60.8709
2030-05-29 59.9367 58.7380 61.1354
2030-05-30 60.1711 58.9677 61.3745
2030-05-31 60.1844 58.9807 61.3880
2030 June
2030-06-01 60.1657 58.9623 61.3690
2030-06-02 60.4272 59.2186 61.6357
2030-06-03 60.1861 58.9824 61.3898
2030-06-04 60.4477 59.2388 61.6567
2030-06-05 60.7104 59.4962 61.9246
2030-06-06 60.6010 59.3890 61.8130
2030-06-07 60.3392 59.1324 61.5460
2030-06-08 60.6015 59.3895 61.8135
2030-06-09 60.4442 59.2353 61.6531
2030-06-10 60.1830 58.9794 61.3867
2030-06-11 59.9231 58.7246 61.1215
2030-06-12 60.1835 58.9798 61.3872
2030-06-13 60.4051 59.1970 61.6132
2030-06-14 60.4137 59.2054 61.6219
2030-06-15 60.1527 58.9496 61.3557
2030-06-16 60.4141 59.2058 61.6224
2030-06-17 60.6767 59.4632 61.8902
2030-06-18 60.9404 59.7216 62.1592
2030-06-19 61.2053 59.9812 62.4294
2030-06-20 61.2527 60.0276 62.4777
2030-06-21 60.9880 59.7683 62.2078
2030-06-22 60.9194 59.7010 62.1378
2030-06-23 60.6562 59.4431 61.8693
2030-06-24 60.9198 59.7014 62.1382
2030-06-25 61.1846 59.9609 62.4083
2030-06-26 61.4020 60.1740 62.6301
2030-06-27 61.1368 59.9140 62.3595
2030-06-28 60.8726 59.6552 62.0901
2030-06-29 61.1372 59.9145 62.3600
2030-06-30 61.4029 60.1749 62.6310
2030 July
2030-07-01 61.3978 60.1698 62.6257
2030-07-02 61.6127 60.3805 62.8450
2030-07-03 61.3466 60.1196 62.5735
2030-07-04 61.6132 60.3809 62.8455
2030-07-05 61.7832 60.5476 63.0189
2030-07-06 62.0517 60.8107 63.2928
2030-07-07 62.1977 60.9537 63.4416
2030-07-08 62.1205 60.8780 63.3629
2030-07-09 62.3905 61.1426 63.6383
2030-07-10 62.6118 61.3596 63.8641
2030-07-11 62.3414 61.0945 63.5882
2030-07-12 62.0720 60.8306 63.3135
2030-07-13 62.1522 60.9092 63.3952
2030-07-14 62.0146 60.7743 63.2548
2030-07-15 62.2841 61.0384 63.5298
2030-07-16 62.0150 60.7747 63.2553
2030-07-17 62.1316 60.8890 63.3743
2030-07-18 62.4017 61.1536 63.6497
2030-07-19 62.1708 60.9274 63.4142
2030-07-20 62.3866 61.1388 63.6343
2030-07-21 62.5486 61.2976 63.7995
2030-07-22 62.8204 61.5640 64.0768
2030-07-23 62.6262 61.3736 63.8787
2030-07-24 62.3556 61.1085 63.6027
2030-07-25 62.6266 61.3741 63.8792
2030-07-26 62.3561 61.1090 63.6032
2030-07-27 62.6271 61.3746 63.8797
2030-07-28 62.6987 61.4447 63.9527
2030-07-29 62.4278 61.1793 63.6764
2030-07-30 62.5684 61.3170 63.8197
2030-07-31 62.6839 61.4302 63.9375
2030 August
2030-08-01 62.8606 61.6034 64.1178
2030-08-02 63.0860 61.8243 64.3477
2030-08-03 63.1869 61.9231 64.4506
2030-08-04 62.9139 61.6556 64.1722
2030-08-05 62.6421 61.3892 63.8949
2030-08-06 62.9144 61.6561 64.1726
2030-08-07 63.1878 61.9240 64.4516
2030-08-08 63.4331 62.1644 64.7017
2030-08-09 63.7088 62.4346 64.9830
2030-08-10 63.7148 62.4405 64.9891
2030-08-11 63.7109 62.4367 64.9852
2030-08-12 63.4357 62.1670 64.7044
2030-08-13 63.5219 62.2515 64.7924
2030-08-14 63.7980 62.5221 65.0740
2030-08-15 63.5224 62.2520 64.7929
2030-08-16 63.2480 61.9830 64.5129
2030-08-17 63.3514 62.0844 64.6184
2030-08-18 63.6267 62.3542 64.8993
2030-08-19 63.3519 62.0848 64.6189
2030-08-20 63.3407 62.0739 64.6075
2030-08-21 63.0888 61.8270 64.3506
2030-08-22 63.3630 62.0957 64.6303
2030-08-23 63.6384 62.3656 64.9112
2030-08-24 63.3635 62.0962 64.6308
2030-08-25 63.0897 61.8280 64.3515
2030-08-26 63.2020 61.9380 64.4661
2030-08-27 63.4767 62.2072 64.7463
2030-08-28 63.2025 61.9385 64.4666
2030-08-29 62.9295 61.6709 64.1881
2030-08-30 62.7387 61.4839 63.9934
2030-08-31 62.4676 61.2183 63.7170
2030 September
2030-09-01 62.3349 61.0882 63.5816
2030-09-02 62.2095 60.9653 63.4537
2030-09-03 62.3147 61.0684 63.5610
2030-09-04 62.0455 60.8046 63.2864
2030-09-05 61.7774 60.5419 63.0130
2030-09-06 61.6876 60.4539 62.9214
2030-09-07 61.4211 60.1927 62.6495
2030-09-08 61.3666 60.1393 62.5940
2030-09-09 61.3791 60.1515 62.6067
2030-09-10 61.6458 60.4129 62.8788
2030-09-11 61.9138 60.6755 63.1521
2030-09-12 62.1069 60.8647 63.3490
2030-09-13 61.8386 60.6018 63.0753
2030-09-14 62.1073 60.8652 63.3495
2030-09-15 62.3773 61.1297 63.6248
2030-09-16 62.4086 61.1604 63.6568
2030-09-17 62.1574 60.9143 63.4006
2030-09-18 62.2427 60.9979 63.4876
2030-09-19 61.9738 60.7344 63.2133
2030-09-20 61.7851 60.5494 63.0208
2030-09-21 61.7365 60.5018 62.9713
2030-09-22 62.0049 60.7648 63.2450
2030-09-23 61.8476 60.6106 63.0845
2030-09-24 62.0483 60.8073 63.2893
2030-09-25 61.7802 60.5446 63.0158
2030-09-26 62.0488 60.8078 63.2897
2030-09-27 61.7807 60.5451 63.0163
2030-09-28 61.5138 60.2835 62.7441
2030-09-29 61.2481 60.0231 62.4730
2030-09-30 61.2650 60.0397 62.4903
2030 October
2030-10-01 61.1075 59.8854 62.3297
2030-10-02 61.2243 59.9998 62.4487
2030-10-03 61.4904 60.2606 62.7202
2030-10-04 61.7576 60.5225 62.9928
2030-10-05 61.4908 60.2610 62.7206
2030-10-06 61.5661 60.3348 62.7974
2030-10-07 61.8337 60.5970 63.0704
2030-10-08 61.7307 60.4961 62.9653
2030-10-09 61.9273 60.6887 63.1658
2030-10-10 61.6597 60.4265 62.8929
2030-10-11 61.6024 60.3704 62.8345
2030-10-12 61.3363 60.1096 62.5630
2030-10-13 61.0713 59.8499 62.2927
2030-10-14 61.2734 60.0480 62.4989
2030-10-15 61.0919 59.8701 62.3138
2030-10-16 61.2104 59.9862 62.4346
2030-10-17 61.4764 60.2469 62.7060
2030-10-18 61.2109 59.9866 62.4351
2030-10-19 61.4769 60.2474 62.7065
2030-10-20 61.7441 60.5092 62.9790
2030-10-21 62.0125 60.7722 63.2527
2030-10-22 62.1242 60.8817 63.3667
2030-10-23 62.1216 60.8792 63.3640
2030-10-24 61.8532 60.6162 63.0903
2030-10-25 61.5860 60.3543 62.8177
2030-10-26 61.8537 60.6166 63.0908
2030-10-27 61.5865 60.3547 62.8182
2030-10-28 61.6818 60.4482 62.9155
2030-10-29 61.6490 60.4160 62.8820
2030-10-30 61.9170 60.6786 63.1553
2030-10-31 61.7523 60.5173 62.9874
2030 November
2030-11-01 61.4855 60.2558 62.7152
2030-11-02 61.2199 59.9955 62.4443