Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 66.7960 65.4601 68.1319
2030-01-02 67.0843 65.7427 68.4260
2030-01-03 67.0612 65.7199 68.4024
2030-01-04 67.1594 65.8162 68.5026
2030-01-05 67.3021 65.9560 68.6481
2030-01-06 67.5926 66.2407 68.9444
2030-01-07 67.6448 66.2919 68.9977
2030-01-08 67.3559 66.0088 68.7030
2030-01-09 67.5129 66.1626 68.8631
2030-01-10 67.8043 66.4482 69.1604
2030-01-11 67.8014 66.4454 69.1575
2030-01-12 67.8106 66.4544 69.1668
2030-01-13 67.9048 66.5467 69.2629
2030-01-14 67.8967 66.5388 69.2546
2030-01-15 67.8345 66.4778 69.1912
2030-01-16 67.5447 66.1938 68.8956
2030-01-17 67.5869 66.2352 68.9386
2030-01-18 67.2982 65.9522 68.6442
2030-01-19 67.0107 65.6705 68.3510
2030-01-20 66.9495 65.6105 68.2885
2030-01-21 66.8288 65.4922 68.1653
2030-01-22 66.6510 65.3180 67.9840
2030-01-23 66.3663 65.0390 67.6936
2030-01-24 66.6528 65.3197 67.9858
2030-01-25 66.8478 65.5109 68.1848
2030-01-26 66.5623 65.2311 67.8935
2030-01-27 66.2780 64.9524 67.6035
2030-01-28 66.2652 64.9399 67.5905
2030-01-29 65.9826 64.6629 67.3022
2030-01-30 66.0536 64.7325 67.3747
2030-01-31 66.0250 64.7045 67.3455
2030 February
2030-02-01 65.9957 64.6758 67.3157
2030-02-02 65.7138 64.3996 67.0281
2030-02-03 65.8900 64.5722 67.2078
2030-02-04 65.9576 64.6384 67.2767
2030-02-05 65.7529 64.4378 67.0679
2030-02-06 65.5432 64.2323 66.8540
2030-02-07 65.3318 64.0252 66.6385
2030-02-08 65.0960 63.7941 66.3979
2030-02-09 65.3467 64.0397 66.6536
2030-02-10 65.6287 64.3161 66.9413
2030-02-11 65.9120 64.5937 67.2302
2030-02-12 65.8978 64.5798 67.2157
2030-02-13 66.1822 64.8586 67.5059
2030-02-14 65.8995 64.5815 67.2175
2030-02-15 65.8372 64.5204 67.1539
2030-02-16 66.1213 64.7989 67.4438
2030-02-17 66.1478 64.8248 67.4707
2030-02-18 65.8652 64.5479 67.1825
2030-02-19 65.5839 64.2722 66.8956
2030-02-20 65.8565 64.5394 67.1736
2030-02-21 66.1407 64.8179 67.4636
2030-02-22 65.9749 64.6554 67.2944
2030-02-23 66.0024 64.6824 67.3225
2030-02-24 65.9275 64.6090 67.2461
2030-02-25 65.6923 64.3785 67.0061
2030-02-26 65.8072 64.4910 67.1233
2030-02-27 65.5868 64.2751 66.8986
2030-02-28 65.8180 64.5016 67.1344
2030 March
2030-03-01 65.5369 64.2261 66.8476
2030-03-02 65.8197 64.5033 67.1361
2030-03-03 65.5632 64.2519 66.8745
2030-03-04 65.2831 63.9775 66.5888
2030-03-05 65.2523 63.9472 66.5573
2030-03-06 65.1296 63.8270 66.4322
2030-03-07 65.1973 63.8934 66.5013
2030-03-08 65.4787 64.1692 66.7883
2030-03-09 65.6305 64.3179 66.9431
2030-03-10 65.3502 64.0432 66.6572
2030-03-11 65.3940 64.0862 66.7019
2030-03-12 65.5115 64.2013 66.8217
2030-03-13 65.6242 64.3117 66.9367
2030-03-14 65.6090 64.2968 66.9211
2030-03-15 65.3287 64.0221 66.6353
2030-03-16 65.2396 63.9348 66.5444
2030-03-17 65.3915 64.0837 66.6994
2030-03-18 65.1563 63.8532 66.4594
2030-03-19 64.8780 63.5804 66.1755
2030-03-20 64.6009 63.3088 65.8929
2030-03-21 64.8359 63.5392 66.1326
2030-03-22 65.1158 63.8134 66.4181
2030-03-23 65.0560 63.7549 66.3571
2030-03-24 65.0989 63.7969 66.4009
2030-03-25 64.8209 63.5244 66.1173
2030-03-26 65.1006 63.7986 66.4027
2030-03-27 65.2992 63.9933 66.6052
2030-03-28 65.5811 64.2695 66.8927
2030-03-29 65.8642 64.5469 67.1815
2030-03-30 65.8170 64.5007 67.1333
2030-03-31 65.7270 64.4124 67.0415
2030 April
2030-04-01 65.4462 64.1373 66.7551
2030-04-02 65.7287 64.4141 67.0433
2030-04-03 65.6981 64.3842 67.0121
2030-04-04 65.4175 64.1092 66.7259
2030-04-05 65.3992 64.0912 66.7072
2030-04-06 65.6815 64.3679 66.9951
2030-04-07 65.7083 64.3941 67.0225
2030-04-08 65.7565 64.4414 67.0716
2030-04-09 65.6370 64.3243 66.9497
2030-04-10 65.9203 64.6019 67.2387
2030-04-11 66.2048 64.8807 67.5289
2030-04-12 66.3549 65.0278 67.6820
2030-04-13 66.6413 65.3085 67.9741
2030-04-14 66.9290 65.5904 68.2675
2030-04-15 66.9338 65.5951 68.2724
2030-04-16 66.6479 65.3149 67.9808
2030-04-17 66.3997 65.0717 67.7277
2030-04-18 66.6863 65.3525 68.0200
2030-04-19 66.4436 65.1148 67.7725
2030-04-20 66.1598 64.8366 67.4830
2030-04-21 65.8925 64.5747 67.2104
2030-04-22 66.1770 64.8534 67.5005
2030-04-23 66.4626 65.1334 67.7919
2030-04-24 66.6893 65.3555 68.0231
2030-04-25 66.8498 65.5128 68.1868
2030-04-26 67.1384 65.7956 68.4811
2030-04-27 67.4282 66.0796 68.7767
2030-04-28 67.3087 65.9625 68.6548
2030-04-29 67.3322 65.9856 68.6788
2030-04-30 67.0446 65.7037 68.3855
2030 May
2030-05-01 66.8556 65.5185 68.1927
2030-05-02 66.8939 65.5560 68.2318
2030-05-03 66.8669 65.5295 68.2042
2030-05-04 66.8936 65.5558 68.2315
2030-05-05 66.9483 65.6093 68.2872
2030-05-06 67.2372 65.8925 68.5820
2030-05-07 66.9586 65.6194 68.2978
2030-05-08 66.6932 65.3593 68.0271
2030-05-09 66.4083 65.0802 67.7365
2030-05-10 66.1247 64.8022 67.4472
2030-05-11 66.4101 65.0819 67.7383
2030-05-12 66.3580 65.0308 67.6851
2030-05-13 66.1484 64.8255 67.4714
2030-05-14 66.0222 64.7018 67.3427
2030-05-15 65.7402 64.4254 67.0550
2030-05-16 66.0240 64.7035 67.3444
2030-05-17 66.3090 64.9828 67.6351
2030-05-18 66.0257 64.7052 67.3462
2030-05-19 65.7437 64.4288 67.0586
2030-05-20 65.4629 64.1536 66.7721
2030-05-21 65.3933 64.0854 66.7011
2030-05-22 65.1140 63.8117 66.4162
2030-05-23 65.0590 63.7578 66.3602
2030-05-24 64.7811 63.4855 66.0768
2030-05-25 64.6500 63.3570 65.9430
2030-05-26 64.9291 63.6305 66.2276
2030-05-27 65.2093 63.9051 66.5135
2030-05-28 64.9308 63.6322 66.2294
2030-05-29 64.6534 63.3604 65.9465
2030-05-30 64.3773 63.0897 65.6648
2030-05-31 64.1023 62.8202 65.3843
2030 June
2030-06-01 64.1455 62.8626 65.4284
2030-06-02 63.8715 62.5941 65.1490
2030-06-03 64.1472 62.8643 65.4302
2030-06-04 64.4241 63.1356 65.7126
2030-06-05 64.6171 63.3247 65.9094
2030-06-06 64.3411 63.0542 65.6279
2030-06-07 64.6188 63.3264 65.9112
2030-06-08 64.8977 63.5997 66.1957
2030-06-09 64.8933 63.5954 66.1912
2030-06-10 64.9832 63.6836 66.2829
2030-06-11 64.8724 63.5750 66.1699
2030-06-12 65.0698 63.7684 66.3712
2030-06-13 65.3507 64.0437 66.6577
2030-06-14 65.5016 64.1916 66.8117
2030-06-15 65.4529 64.1439 66.7620
2030-06-16 65.3582 64.0511 66.6654
2030-06-17 65.6403 64.3275 66.9531
2030-06-18 65.3600 64.0528 66.6672
2030-06-19 65.3184 64.0120 66.6247
2030-06-20 65.4823 64.1727 66.7919
2030-06-21 65.2180 63.9136 66.5224
2030-06-22 64.9394 63.6406 66.2382
2030-06-23 64.6620 63.3688 65.9553
2030-06-24 64.3858 63.0981 65.6735
2030-06-25 64.1108 62.8286 65.3930
2030-06-26 64.3875 63.0998 65.6753
2030-06-27 64.6655 63.3721 65.9588
2030-06-28 64.3892 63.1015 65.6770
2030-06-29 64.5194 63.2290 65.8097
2030-06-30 64.6142 63.3219 65.9065
2030 July
2030-07-01 64.3382 63.0514 65.6250
2030-07-02 64.2805 62.9949 65.5661
2030-07-03 64.5580 63.2668 65.8491
2030-07-04 64.5193 63.2289 65.8097
2030-07-05 64.7978 63.5018 66.0938
2030-07-06 64.5210 63.2306 65.8114
2030-07-07 64.7347 63.4400 66.0294
2030-07-08 64.4582 63.1690 65.7474
2030-07-09 64.7364 63.4417 66.0312
2030-07-10 64.4599 63.1707 65.7491
2030-07-11 64.1846 62.9009 65.4683
2030-07-12 64.4616 63.1724 65.7509
2030-07-13 64.5208 63.2304 65.8112
2030-07-14 64.2452 62.9603 65.5301
2030-07-15 64.2792 62.9936 65.5647
2030-07-16 64.4063 63.1182 65.6945
2030-07-17 64.6797 63.3861 65.9733
2030-07-18 64.9589 63.6597 66.2581
2030-07-19 65.1675 63.8642 66.4709
2030-07-20 65.4488 64.1398 66.7578
2030-07-21 65.4690 64.1596 66.7784
2030-07-22 65.6195 64.3071 66.9319
2030-07-23 65.5297 64.2191 66.8403
2030-07-24 65.8125 64.4963 67.1288
2030-07-25 65.8743 64.5569 67.1918
2030-07-26 66.1587 64.8355 67.4819
2030-07-27 65.9861 64.6664 67.3058
2030-07-28 65.7042 64.3901 67.0183
2030-07-29 65.9878 64.6681 67.3076
2030-07-30 65.7060 64.3918 67.0201
2030-07-31 65.9896 64.6698 67.3094
2030 August
2030-08-01 66.2123 64.8880 67.5365
2030-08-02 65.9295 64.6109 67.2481
2030-08-03 66.2140 64.8898 67.5383
2030-08-04 65.9312 64.6126 67.2498
2030-08-05 66.2158 64.8915 67.5401
2030-08-06 66.5016 65.1716 67.8316
2030-08-07 66.6420 65.3092 67.9748
2030-08-08 66.3573 65.0302 67.6845
2030-08-09 66.0739 64.7524 67.3954
2030-08-10 65.7917 64.4758 67.1075
2030-08-11 65.9459 64.6269 67.2648
2030-08-12 65.7449 64.4300 67.0598
2030-08-13 65.7321 64.4175 67.0468
2030-08-14 66.0158 64.6955 67.3362
2030-08-15 65.8250 64.5085 67.1415
2030-08-16 66.1092 64.7870 67.4314
2030-08-17 65.8268 64.5102 67.1433
2030-08-18 66.1109 64.7887 67.4331
2030-08-19 65.8285 64.5120 67.1451
2030-08-20 65.5473 64.2364 66.8583
2030-08-21 65.3664 64.0591 66.6737
2030-08-22 65.3246 64.0181 66.6311
2030-08-23 65.6007 64.2887 66.9127
2030-08-24 65.3205 64.0141 66.6269
2030-08-25 65.3260 64.0194 66.6325
2030-08-26 65.5127 64.2024 66.8229
2030-08-27 65.7955 64.4795 67.1114
2030-08-28 65.9970 64.6771 67.3170
2030-08-29 65.7151 64.4008 67.0294
2030-08-30 65.6779 64.3644 66.9915
2030-08-31 65.3974 64.0894 66.7053
2030 September
2030-09-01 65.6541 64.3411 66.9672
2030-09-02 65.7344 64.4197 67.0491
2030-09-03 65.4536 64.1445 66.7627
2030-09-04 65.1740 63.8705 66.4775
2030-09-05 65.4553 64.1462 66.7644
2030-09-06 65.1757 63.8722 66.4792
2030-09-07 64.9170 63.6187 66.2153
2030-09-08 64.6397 63.3469 65.9325
2030-09-09 64.9187 63.6203 66.2171
2030-09-10 65.0400 63.7392 66.3408
2030-09-11 64.7622 63.4669 66.0574
2030-09-12 65.0417 63.7409 66.3426
2030-09-13 65.1412 63.8384 66.4440
2030-09-14 65.2737 63.9682 66.5792
2030-09-15 64.9949 63.6950 66.2948
2030-09-16 65.2754 63.9699 66.5810
2030-09-17 64.9966 63.6967 66.2966
2030-09-18 64.7190 63.4246 66.0134
2030-09-19 64.7733 63.4778 66.0688
2030-09-20 65.0115 63.7113 66.3117
2030-09-21 64.7338 63.4391 66.0285
2030-09-22 65.0132 63.7130 66.3135
2030-09-23 65.2675 63.9621 66.5728
2030-09-24 65.2819 63.9762 66.5875
2030-09-25 65.2616 63.9564 66.5668
2030-09-26 65.5433 64.2324 66.8541
2030-09-27 65.2818 63.9762 66.5875
2030-09-28 65.5636 64.2523 66.8749
2030-09-29 65.8466 64.5297 67.1635
2030-09-30 65.7279 64.4134 67.0425
2030 October
2030-10-01 65.4472 64.1382 66.7561
2030-10-02 65.7297 64.4151 67.0443
2030-10-03 65.5590 64.2479 66.8702
2030-10-04 65.2790 63.9734 66.5846
2030-10-05 65.0002 63.7002 66.3002
2030-10-06 65.2807 63.9751 66.5864
2030-10-07 65.5211 64.2107 66.8316
2030-10-08 65.5304 64.2198 66.8410
2030-10-09 65.2505 63.9455 66.5555
2030-10-10 65.5321 64.2215 66.8428
2030-10-11 65.8150 64.4987 67.1313
2030-10-12 66.0991 64.7771 67.4211
2030-10-13 66.3844 65.0567 67.7121
2030-10-14 66.4357 65.1070 67.7645
2030-10-15 66.1520 64.8289 67.4750
2030-10-16 66.0775 64.7559 67.3990
2030-10-17 65.7953 64.4793 67.1112
2030-10-18 66.0792 64.7577 67.4008
2030-10-19 66.3645 65.0372 67.6918
2030-10-20 66.6003 65.2683 67.9323
2030-10-21 66.3158 64.9895 67.6421
2030-10-22 66.0325 64.7119 67.3532
2030-10-23 66.3175 64.9912 67.6439
2030-10-24 66.6038 65.2717 67.9359
2030-10-25 66.5982 65.2662 67.9302
2030-10-26 66.8314 65.4947 68.1680
2030-10-27 66.5459 65.2150 67.8768
2030-10-28 66.8331 65.4965 68.1698
2030-10-29 67.0176 65.6772 68.3579
2030-10-30 67.3068 65.9607 68.6530
2030-10-31 67.4651 66.1158 68.8144
2030 November
2030-11-01 67.3813 66.0337 68.7290
2030-11-02 67.6722 66.3187 69.0256
2030-11-03 67.9123 66.5541 69.2706
2030-11-04 67.6222 66.2698 68.9747
2030-11-05 67.3334 65.9867 68.6801
2030-11-06 67.4203 66.0719 68.7688
2030-11-07 67.2710 65.9256 68.6165
2030-11-08 67.5614 66.2102 68.9126
2030-11-09 67.2728 65.9274 68.6183
2030-11-10 67.3993 66.0513 68.7473
2030-11-11 67.6902 66.3364 69.0440
2030-11-12 67.4398 66.0910 68.7886
2030-11-13 67.6739 66.3204 69.0273
2030-11-14 67.8496 66.4926 69.2066
2030-11-15 68.1424 66.7796 69.5053
2030-11-16 67.9317 66.5731 69.2904
2030-11-17 67.6416 66.2887 68.9944
2030-11-18 67.9335 66.5748 69.2922
2030-11-19 67.6433 66.2905 68.9962
2030-11-20 67.9353 66.5766 69.2940
2030-11-21 68.0130 66.6527 69.3732
2030-11-22 67.7224 66.3680 69.0769
2030-11-23 67.8749 66.5174 69.2324
2030-11-24 68.0002 66.6402 69.3602
2030-11-25 68.1919 66.8281 69.5558
2030-11-26 68.4364 67.0677 69.8052
2030-11-27 68.5458 67.1749 69.9168
2030-11-28 68.2531 66.8880 69.6181
2030-11-29 67.9615 66.6023 69.3207
2030-11-30 68.2549 66.8898 69.6200
2030 December
2030-12-01 68.5495 67.1785 69.9205
2030-12-02 68.8156 67.4392 70.1919
2030-12-03 69.1126 67.7303 70.4948
2030-12-04 69.1191 67.7367 70.5015
2030-12-05 69.1149 67.7326 70.4972
2030-12-06 68.8197 67.4433 70.1961
2030-12-07 68.9132 67.5350 70.2915
2030-12-08 69.2107 67.8265 70.5949
2030-12-09 68.9151 67.5368 70.2934
2030-12-10 68.6207 67.2483 69.9931
2030-12-11 68.7329 67.3582 70.1076
2030-12-12 69.0296 67.6490 70.4102
2030-12-13 68.7347 67.3600 70.1094
2030-12-14 68.7226 67.3482 70.0971
2030-12-15 68.4493 67.0803 69.8183
2030-12-16 68.7448 67.3699 70.1196
2030-12-17 69.0415 67.6606 70.4223
2030-12-18 68.7466 67.3716 70.1215
2030-12-19 68.4529 67.0839 69.8220
2030-12-20 68.5748 67.2033 69.9463
2030-12-21 68.8708 67.4933 70.2482
2030-12-22 68.5766 67.2050 69.9481
2030-12-23 68.2836 66.9180 69.6493
2030-12-24 68.0766 66.7151 69.4381
2030-12-25 67.7858 66.4301 69.1415
2030-12-26 67.6418 66.2889 68.9946
2030-12-27 67.5057 66.1556 68.8558
2030-12-28 67.6198 66.2674 68.9722
2030-12-29 67.3310 65.9844 68.6776
2030-12-30 67.0434 65.7025 68.3843
2030-12-31 66.9459 65.6070 68.2849