Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 61.6632 60.4299 62.8965
2028-01-02 61.9294 60.6908 63.1679
2028-01-03 61.6648 60.4315 62.8981
2028-01-04 61.4014 60.1734 62.6295
2028-01-05 61.3512 60.1241 62.5782
2028-01-06 61.6160 60.3837 62.8483
2028-01-07 61.5343 60.3036 62.7650
2028-01-08 61.3322 60.1055 62.5588
2028-01-09 61.3670 60.1397 62.5944
2028-01-10 61.6319 60.3993 62.8646
2028-01-11 61.8980 60.6600 63.1359
2028-01-12 61.6738 60.4403 62.9073
2028-01-13 61.7697 60.5343 63.0051
2028-01-14 62.0363 60.7956 63.2771
2028-01-15 61.9543 60.7152 63.1934
2028-01-16 62.2217 60.9773 63.4662
2028-01-17 62.3565 61.1094 63.6036
2028-01-18 62.3365 61.0898 63.5833
2028-01-19 62.5074 61.2572 63.7575
2028-01-20 62.7772 61.5216 64.0327
2028-01-21 62.5090 61.2588 63.7592
2028-01-22 62.7788 61.5233 64.0344
2028-01-23 62.6523 61.3992 63.9053
2028-01-24 62.3847 61.1370 63.6324
2028-01-25 62.1564 60.9133 63.3996
2028-01-26 61.8909 60.6531 63.1287
2028-01-27 61.9447 60.7058 63.1836
2028-01-28 61.8732 60.6357 63.1106
2028-01-29 61.6089 60.3767 62.8411
2028-01-30 61.7083 60.4742 62.9425
2028-01-31 61.6952 60.4613 62.9291
2028 February
2028-02-01 61.4573 60.2282 62.6865
2028-02-02 61.1948 59.9709 62.4187
2028-02-03 60.9334 59.7148 62.1521
2028-02-04 60.6731 59.4597 61.8866
2028-02-05 60.9350 59.7163 62.1537
2028-02-06 61.0256 59.8051 62.2461
2028-02-07 60.7738 59.5583 61.9893
2028-02-08 61.0116 59.7914 62.2318
2028-02-09 60.8320 59.6154 62.0486
2028-02-10 60.9525 59.7334 62.1715
2028-02-11 60.8670 59.6496 62.0843
2028-02-12 61.1297 59.9071 62.3523
2028-02-13 60.9187 59.7003 62.1370
2028-02-14 60.6584 59.4453 61.8716
2028-02-15 60.6900 59.4762 61.9038
2028-02-16 60.4308 59.2222 61.6394
2028-02-17 60.2762 59.0707 61.4818
2028-02-18 60.5364 59.3257 61.7471
2028-02-19 60.4220 59.2135 61.6304
2028-02-20 60.1772 58.9736 61.3807
2028-02-21 60.4369 59.2282 61.6457
2028-02-22 60.4499 59.2409 61.6589
2028-02-23 60.1917 58.9879 61.3956
2028-02-24 60.4515 59.2425 61.6606
2028-02-25 60.6754 59.4619 61.8889
2028-02-26 60.7908 59.5749 62.0066
2028-02-27 60.7329 59.5182 61.9475
2028-02-28 60.8033 59.5872 62.0193
2028-02-29 60.8807 59.6631 62.0983
2028 March
2028-03-01 60.8870 59.6692 62.1047
2028-03-02 60.9387 59.7199 62.1575
2028-03-03 60.6911 59.4772 61.9049
2028-03-04 60.8015 59.5855 62.0175
2028-03-05 60.5418 59.3309 61.7526
2028-03-06 60.5752 59.3637 61.7867
2028-03-07 60.8028 59.5868 62.0189
2028-03-08 60.6612 59.4480 61.8744
2028-03-09 60.6077 59.3956 61.8199
2028-03-10 60.8693 59.6519 62.0867
2028-03-11 61.1321 59.9094 62.3547
2028-03-12 61.1597 59.9365 62.3829
2028-03-13 61.0978 59.8758 62.3197
2028-03-14 61.0638 59.8425 62.2851
2028-03-15 61.2485 60.0235 62.4734
2028-03-16 60.9869 59.7671 62.2066
2028-03-17 60.7330 59.5184 61.9477
2028-03-18 60.7101 59.4959 61.9243
2028-03-19 60.5525 59.3415 61.7636
2028-03-20 60.8139 59.5976 62.0302
2028-03-21 60.7218 59.5073 61.9362
2028-03-22 60.4624 59.2532 61.6716
2028-03-23 60.5488 59.3378 61.7598
2028-03-24 60.4974 59.2874 61.7073
2028-03-25 60.3544 59.1473 61.5615
2028-03-26 60.3263 59.1198 61.5329
2028-03-27 60.4561 59.2469 61.6652
2028-03-28 60.1978 58.9939 61.4018
2028-03-29 60.4006 59.1926 61.6086
2028-03-30 60.6613 59.4481 61.8746
2028-03-31 60.9103 59.6921 62.1285
2028 April
2028-04-01 60.6501 59.4371 61.8631
2028-04-02 60.9119 59.6937 62.1301
2028-04-03 61.0954 59.8735 62.3173
2028-04-04 60.8344 59.6177 62.0511
2028-04-05 61.0970 59.8751 62.3189
2028-04-06 60.8360 59.6193 62.0527
2028-04-07 60.5762 59.3646 61.7877
2028-04-08 60.4135 59.2053 61.6218
2028-04-09 60.6160 59.4037 61.8283
2028-04-10 60.4370 59.2283 61.6457
2028-04-11 60.3301 59.1235 61.5367
2028-04-12 60.5865 59.3748 61.7983
2028-04-13 60.8481 59.6311 62.0650
2028-04-14 60.9659 59.7466 62.1852
2028-04-15 61.1833 59.9596 62.4069
2028-04-16 61.4280 60.1994 62.6565
2028-04-17 61.6566 60.4234 62.8897
2028-04-18 61.3932 60.1653 62.6211
2028-04-19 61.6582 60.4250 62.8913
2028-04-20 61.9243 60.6858 63.1628
2028-04-21 62.1916 60.9478 63.4354
2028-04-22 62.4006 61.1526 63.6487
2028-04-23 62.1341 60.8914 63.3768
2028-04-24 62.0130 60.7728 63.2533
2028-04-25 62.2807 61.0351 63.5263
2028-04-26 62.1413 60.8985 63.3841
2028-04-27 62.2387 60.9939 63.4835
2028-04-28 62.3764 61.1289 63.6239
2028-04-29 62.6456 61.3927 63.8985
2028-04-30 62.5268 61.2763 63.7774
2028 May
2028-05-01 62.5636 61.3124 63.8149
2028-05-02 62.3074 61.0612 63.5535
2028-05-03 62.2621 61.0168 63.5073
2028-05-04 61.9961 60.7562 63.2361
2028-05-05 61.8447 60.6078 63.0816
2028-05-06 61.8812 60.6436 63.1188
2028-05-07 62.1483 60.9053 63.3913
2028-05-08 62.1225 60.8801 63.3650
2028-05-09 61.9202 60.6818 63.1586
2028-05-10 62.0424 60.8015 63.2832
2028-05-11 62.3102 61.0640 63.5564
2028-05-12 62.3525 61.1055 63.5996
2028-05-13 62.3431 61.0963 63.5900
2028-05-14 62.2662 61.0209 63.5115
2028-05-15 62.4457 61.1968 63.6946
2028-05-16 62.1790 60.9354 63.4225
2028-05-17 62.4284 61.1798 63.6770
2028-05-18 62.4667 61.2173 63.7160
2028-05-19 62.7363 61.4816 63.9910
2028-05-20 62.4683 61.2190 63.7177
2028-05-21 62.3000 61.0540 63.5460
2028-05-22 62.3555 61.1084 63.6026
2028-05-23 62.6218 61.3693 63.8742
2028-05-24 62.7885 61.5327 64.0443
2028-05-25 62.7879 61.5322 64.0437
2028-05-26 62.5197 61.2693 63.7701
2028-05-27 62.6278 61.3752 63.8803
2028-05-28 62.5012 61.2512 63.7513
2028-05-29 62.6253 61.3728 63.8778
2028-05-30 62.5830 61.3313 63.8347
2028-05-31 62.7405 61.4857 63.9953
2028 June
2028-06-01 62.6134 61.3612 63.8657
2028-06-02 62.7708 61.5153 64.0262
2028-06-03 63.0417 61.7809 64.3025
2028-06-04 63.3138 62.0475 64.5801
2028-06-05 63.2710 62.0056 64.5364
2028-06-06 63.2819 62.0162 64.5475
2028-06-07 63.3807 62.1131 64.6484
2028-06-08 63.5547 62.2836 64.8258
2028-06-09 63.5890 62.3172 64.8607
2028-06-10 63.5585 62.2873 64.8296
2028-06-11 63.2870 62.0212 64.5527
2028-06-12 63.3069 62.0408 64.5731
2028-06-13 63.1471 61.8841 64.4100
2028-06-14 63.1027 61.8407 64.3648
2028-06-15 62.8332 61.5765 64.0898
2028-06-16 62.5946 61.3428 63.8465
2028-06-17 62.3273 61.0807 63.5738
2028-06-18 62.0610 60.8198 63.3023
2028-06-19 62.1676 60.9242 63.4109
2028-06-20 62.1504 60.9073 63.3934
2028-06-21 62.0479 60.8069 63.2888
2028-06-22 62.0843 60.8426 63.3260
2028-06-23 61.8191 60.5827 63.0555
2028-06-24 61.8349 60.5982 63.0716
2028-06-25 62.0258 60.7853 63.2664
2028-06-26 62.1519 60.9089 63.3949
2028-06-27 62.1667 60.9234 63.4101
2028-06-28 62.4351 61.1864 63.6838
2028-06-29 62.1956 60.9517 63.4395
2028-06-30 62.2982 61.0523 63.5442
2028 July
2028-07-01 62.5671 61.3158 63.8185
2028-07-02 62.2999 61.0539 63.5459
2028-07-03 62.4005 61.1524 63.6485
2028-07-04 62.6698 61.4164 63.9232
2028-07-05 62.9403 61.6815 64.1991
2028-07-06 62.9774 61.7179 64.2370
2028-07-07 63.0822 61.8206 64.3438
2028-07-08 62.8127 61.5565 64.0690
2028-07-09 63.0839 61.8222 64.3455
2028-07-10 62.9979 61.7380 64.2579
2028-07-11 63.1659 61.9025 64.4292
2028-07-12 63.1362 61.8735 64.3989
2028-07-13 63.2194 61.9550 64.4838
2028-07-14 62.9494 61.6904 64.2084
2028-07-15 63.1767 61.9131 64.4402
2028-07-16 62.9068 61.6487 64.1650
2028-07-17 62.9514 61.6924 64.2105
2028-07-18 63.1802 61.9166 64.4438
2028-07-19 62.9103 61.6521 64.1685
2028-07-20 62.7872 61.5314 64.0429
2028-07-21 62.7448 61.4899 63.9997
2028-07-22 62.9762 61.7167 64.2358
2028-07-23 63.2481 61.9831 64.5130
2028-07-24 63.5211 62.2506 64.7915
2028-07-25 63.5211 62.2506 64.7915
2028-07-26 63.7242 62.4497 64.9987
2028-07-27 63.6070 62.3348 64.8791
2028-07-28 63.3353 62.0686 64.6020
2028-07-29 63.2352 61.9705 64.4999
2028-07-30 62.9651 61.7058 64.2244
2028-07-31 62.9001 61.6421 64.1581
2028 August
2028-08-01 62.6314 61.3788 63.8840
2028-08-02 62.6302 61.3776 63.8828
2028-08-03 62.6834 61.4297 63.9370
2028-08-04 62.9539 61.6948 64.2130
2028-08-05 62.9539 61.6948 64.2130
2028-08-06 62.7061 61.4520 63.9602
2028-08-07 62.5093 61.2591 63.7594
2028-08-08 62.4745 61.2250 63.7240
2028-08-09 62.4745 61.2250 63.7240
2028-08-10 62.2077 60.9635 63.4518
2028-08-11 61.9752 60.7357 63.2147
2028-08-12 61.7105 60.4763 62.9447
2028-08-13 61.4555 60.2264 62.6846
2028-08-14 61.7208 60.4864 62.9552
2028-08-15 61.9872 60.7475 63.2270
2028-08-16 61.7224 60.4880 62.9569
2028-08-17 61.4588 60.2296 62.6880
2028-08-18 61.2708 60.0454 62.4962
2028-08-19 61.0091 59.7889 62.2293
2028-08-20 60.9892 59.7694 62.2090
2028-08-21 60.9955 59.7756 62.2154
2028-08-22 61.0636 59.8423 62.2849
2028-08-23 61.3178 60.0914 62.5441
2028-08-24 61.5824 60.3508 62.8141
2028-08-25 61.7332 60.4985 62.9679
2028-08-26 61.4695 60.2401 62.6989
2028-08-27 61.2069 59.9828 62.4311
2028-08-28 60.9455 59.7266 62.1644
2028-08-29 61.2086 59.9844 62.4327
2028-08-30 61.4471 60.2182 62.6761
2028-08-31 61.3230 60.0965 62.5494
2028 September
2028-09-01 61.0610 59.8398 62.2822
2028-09-02 61.1775 59.9540 62.4011
2028-09-03 61.2566 60.0314 62.4817
2028-09-04 61.4603 60.2311 62.6895
2028-09-05 61.6761 60.4426 62.9097
2028-09-06 61.9167 60.6783 63.1550
2028-09-07 61.7978 60.5618 63.0337
2028-09-08 61.9380 60.6992 63.1767
2028-09-09 61.6734 60.4399 62.9069
2028-09-10 61.7031 60.4690 62.9371
2028-09-11 61.8953 60.6574 63.1332
2028-09-12 61.7286 60.4940 62.9631
2028-09-13 61.7346 60.4999 62.9693
2028-09-14 61.5301 60.2995 62.7608
2028-09-15 61.2673 60.0420 62.4927
2028-09-16 61.2516 60.0265 62.4766
2028-09-17 61.2516 60.0265 62.4766
2028-09-18 61.3576 60.1305 62.5848
2028-09-19 61.1039 59.8819 62.3260
2028-09-20 61.3677 60.1403 62.5950
2028-09-21 61.6326 60.3999 62.8652
2028-09-22 61.3693 60.1419 62.5967
2028-09-23 61.2130 59.9887 62.4373
2028-09-24 61.2402 60.0154 62.4650
2028-09-25 61.5046 60.2745 62.7347
2028-09-26 61.2419 60.0170 62.4667
2028-09-27 61.3787 60.1511 62.6063
2028-09-28 61.5444 60.3135 62.7753
2028-09-29 61.3384 60.1117 62.5652
2028-09-30 61.4966 60.2666 62.7265
2028 October
2028-10-01 61.5347 60.3040 62.7654
2028-10-02 61.5354 60.3046 62.7661
2028-10-03 61.7713 60.5359 63.0067
2028-10-04 61.5949 60.3630 62.8268
2028-10-05 61.3318 60.1052 62.5585
2028-10-06 61.0698 59.8484 62.2912
2028-10-07 60.8090 59.5928 62.0252
2028-10-08 60.8597 59.6425 62.0769
2028-10-09 60.8198 59.6034 62.0362
2028-10-10 60.7753 59.5598 61.9908
2028-10-11 60.9482 59.7293 62.1672
2028-10-12 60.8838 59.6661 62.1015
2028-10-13 60.6249 59.4124 61.8374
2028-10-14 60.8348 59.6181 62.0515
2028-10-15 60.7536 59.5386 61.9687
2028-10-16 60.5353 59.3246 61.7460
2028-10-17 60.2767 59.0712 61.4822
2028-10-18 60.5369 59.3261 61.7476
2028-10-19 60.4564 59.2472 61.6655
2028-10-20 60.1981 58.9942 61.4021
2028-10-21 59.9410 58.7422 61.1398
2028-10-22 60.0303 58.8297 61.2309
2028-10-23 60.0190 58.8186 61.2193
2028-10-24 60.2512 59.0461 61.4562
2028-10-25 59.9938 58.7939 61.1937
2028-10-26 60.2527 59.0477 61.4578
2028-10-27 60.5128 59.3026 61.7231
2028-10-28 60.7740 59.5585 61.9895
2028-10-29 60.7976 59.5816 62.0135
2028-10-30 60.8840 59.6663 62.1017
2028-10-31 61.1468 59.9239 62.3697
2028 November
2028-11-01 61.3776 60.1500 62.6051
2028-11-02 61.1154 59.8931 62.3377
2028-11-03 61.0870 59.8653 62.3088
2028-11-04 61.2139 59.9896 62.4382
2028-11-05 61.3527 60.1257 62.5798
2028-11-06 61.3527 60.1257 62.5798
2028-11-07 61.1842 59.9605 62.4079
2028-11-08 61.1561 59.9330 62.3792
2028-11-09 61.0677 59.8464 62.2891
2028-11-10 60.8069 59.5908 62.0230
2028-11-11 60.5472 59.3362 61.7581
2028-11-12 60.8085 59.5923 62.0247
2028-11-13 60.8085 59.5923 62.0247
2028-11-14 60.7280 59.5134 61.9425
2028-11-15 60.8187 59.6023 62.0351
2028-11-16 61.0812 59.8596 62.3029
2028-11-17 60.8203 59.6039 62.0367
2028-11-18 61.0828 59.8612 62.3045
2028-11-19 60.8944 59.6765 62.1123
2028-11-20 60.8876 59.6699 62.1054
2028-11-21 60.6276 59.4150 61.8401
2028-11-22 60.3686 59.1612 61.5760
2028-11-23 60.6292 59.4166 61.8417
2028-11-24 60.5479 59.3370 61.7589
2028-11-25 60.2893 59.0835 61.4951
2028-11-26 60.3598 59.1526 61.5670
2028-11-27 60.3598 59.1526 61.5670
2028-11-28 60.2658 59.0604 61.4711
2028-11-29 60.4993 59.2893 61.7093
2028-11-30 60.6187 59.4064 61.8311
2028 December
2028-12-01 60.6442 59.4313 61.8571
2028-12-02 60.7292 59.5146 61.9438
2028-12-03 60.7750 59.5595 61.9905
2028-12-04 60.7750 59.5595 61.9905
2028-12-05 60.9339 59.7152 62.1526
2028-12-06 60.7491 59.5341 61.9641
2028-12-07 60.5659 59.3546 61.7772
2028-12-08 60.3072 59.1010 61.5133
2028-12-09 60.2398 59.0350 61.4446
2028-12-10 60.4704 59.2610 61.6798
2028-12-11 60.4704 59.2610 61.6798
2028-12-12 60.5441 59.3333 61.7550
2028-12-13 60.7307 59.5161 61.9453
2028-12-14 60.9928 59.7730 62.2127
2028-12-15 61.2145 59.9902 62.4388
2028-12-16 61.2823 60.0566 62.5079
2028-12-17 61.2437 60.0188 62.4686
2028-12-18 61.2437 60.0188 62.4686
2028-12-19 61.3433 60.1164 62.5701
2028-12-20 61.3557 60.1286 62.5828
2028-12-21 61.1855 59.9618 62.4092
2028-12-22 61.0111 59.7909 62.2313
2028-12-23 61.2744 60.0489 62.4999
2028-12-24 61.5251 60.2946 62.7556
2028-12-25 61.5251 60.2946 62.7556
2028-12-26 61.3109 60.0847 62.5371
2028-12-27 61.5756 60.3441 62.8071
2028-12-28 61.5165 60.2862 62.7468
2028-12-29 61.6684 60.4350 62.9018
2028-12-30 61.7612 60.5260 62.9964
2028-12-31 61.6579 60.4247 62.8910