> Page 4: AUD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 59.4353 58.2466 60.6240
2029-01-02 59.1786 57.9950 60.3621
2029-01-03 58.9628 57.7836 60.1421
2029-01-04 59.2190 58.0346 60.4034
2029-01-05 59.4762 58.2867 60.6658
2029-01-06 59.2466 58.0617 60.4316
2029-01-07 59.4940 58.3041 60.6839
2029-01-08 59.5860 58.3943 60.7777
2029-01-09 59.6599 58.4667 60.8531
2029-01-10 59.8475 58.6506 61.0445
2029-01-11 60.1075 58.9054 61.3097
2029-01-12 60.3686 59.1613 61.5760
2029-01-13 60.3834 59.1758 61.5911
2029-01-14 60.4649 59.2556 61.6742
2029-01-15 60.2936 59.0877 61.4995
2029-01-16 60.0828 58.8811 61.2844
2029-01-17 60.2151 59.0108 61.4194
2029-01-18 60.2827 59.0771 61.4884
2029-01-19 60.5216 59.3112 61.7321
2029-01-20 60.4840 59.2743 61.6937
2029-01-21 60.5185 59.3081 61.7289
2029-01-22 60.7814 59.5658 61.9970
2029-01-23 60.9240 59.7055 62.1425
2029-01-24 60.9743 59.7548 62.1938
2029-01-25 61.2392 60.0144 62.4640
2029-01-26 60.9747 59.7552 62.1942
2029-01-27 60.9749 59.7554 62.1944
2029-01-28 61.2398 60.0150 62.4646
2029-01-29 61.1964 59.9725 62.4203
2029-01-30 61.0074 59.7873 62.2276
2029-01-31 60.8493 59.6323 62.0663
2029 February
2029-02-01 60.7880 59.5722 62.0037
2029-02-02 60.5254 59.3149 61.7360
2029-02-03 60.5254 59.3149 61.7360
2029-02-04 60.5738 59.3623 61.7853
2029-02-05 60.7308 59.5162 61.9455
2029-02-06 60.9947 59.7748 62.2146
2029-02-07 60.7765 59.5610 61.9920
2029-02-08 60.5140 59.3037 61.7243
2029-02-09 60.4815 59.2718 61.6911
2029-02-10 60.4815 59.2718 61.6911
2029-02-11 60.7442 59.5293 61.9591
2029-02-12 60.9622 59.7429 62.1814
2029-02-13 61.0218 59.8014 62.2422
2029-02-14 61.2420 60.0172 62.4668
2029-02-15 61.0651 59.8438 62.2864
2029-02-16 61.0909 59.8691 62.3127
2029-02-17 61.0909 59.8691 62.3127
2029-02-18 61.1552 59.9321 62.3784
2029-02-19 61.2574 60.0323 62.4825
2029-02-20 60.9928 59.7730 62.2127
2029-02-21 61.2578 60.0326 62.4830
2029-02-22 60.9932 59.7734 62.2131
2029-02-23 60.7298 59.5152 61.9444
2029-02-24 60.7256 59.5111 61.9401
2029-02-25 60.6358 59.4231 61.8486
2029-02-26 60.3890 59.1812 61.5968
2029-02-27 60.2884 59.0826 61.4941
2029-02-28 60.0280 58.8274 61.2285
2029 March
2029-03-01 59.8847 58.6871 61.0824
2029-03-02 60.1449 58.9420 61.3478
2029-03-03 60.0061 58.8060 61.2062
2029-03-04 60.0814 58.8798 61.2831
2029-03-05 60.0861 58.8844 61.2879
2029-03-06 59.9673 58.7680 61.1667
2029-03-07 59.8800 58.6824 61.0776
2029-03-08 59.9891 58.7894 61.1889
2029-03-09 60.0875 58.8858 61.2893
2029-03-10 60.0875 58.8858 61.2893
2029-03-11 60.3486 59.1416 61.5555
2029-03-12 60.6107 59.3985 61.8229
2029-03-13 60.8740 59.6566 62.0915
2029-03-14 60.7936 59.5777 62.0095
2029-03-15 60.6466 59.4337 61.8595
2029-03-16 60.6873 59.4735 61.9010
2029-03-17 60.8714 59.6539 62.0888
2029-03-18 60.8265 59.6099 62.0430
2029-03-19 60.6581 59.4449 61.8712
2029-03-20 60.8064 59.5903 62.0226
2029-03-21 60.7881 59.5724 62.0039
2029-03-22 60.9924 59.7726 62.2123
2029-03-23 60.8613 59.6441 62.0785
2029-03-24 60.9105 59.6923 62.1287
2029-03-25 60.8306 59.6140 62.0472
2029-03-26 61.0949 59.8730 62.3168
2029-03-27 61.2600 60.0348 62.4852
2029-03-28 61.1519 59.9289 62.3750
2029-03-29 61.4176 60.1892 62.6459
2029-03-30 61.2096 59.9854 62.4338
2029-03-31 60.9453 59.7264 62.1642
2029 April
2029-04-01 60.8546 59.6375 62.0717
2029-04-02 61.1189 59.8966 62.3413
2029-04-03 60.8550 59.6379 62.0721
2029-04-04 60.7670 59.5516 61.9823
2029-04-05 60.6973 59.4834 61.9113
2029-04-06 60.4628 59.2536 61.6721
2029-04-07 60.4676 59.2583 61.6770
2029-04-08 60.5299 59.3193 61.7405
2029-04-09 60.7928 59.5770 62.0087
2029-04-10 60.6599 59.4467 61.8731
2029-04-11 60.4157 59.2074 61.6240
2029-04-12 60.3895 59.1817 61.5973
2029-04-13 60.6518 59.4388 61.8649
2029-04-14 60.3899 59.1821 61.5977
2029-04-15 60.1291 58.9265 61.3316
2029-04-16 60.2805 59.0749 61.4861
2029-04-17 60.0202 58.8198 61.2206
2029-04-18 59.9142 58.7159 61.1124
2029-04-19 59.9100 58.7118 61.1082
2029-04-20 60.1119 58.9096 61.3141
2029-04-21 60.3682 59.1608 61.5755
2029-04-22 60.6304 59.4178 61.8430
2029-04-23 60.3686 59.1612 61.5759
2029-04-24 60.6223 59.4098 61.8347
2029-04-25 60.7069 59.4928 61.9211
2029-04-26 60.9334 59.7147 62.1520
2029-04-27 61.1833 59.9597 62.4070
2029-04-28 61.4491 60.2201 62.6781
2029-04-29 61.7161 60.4818 62.9504
2029-04-30 61.5930 60.3612 62.8249
2029 May
2029-05-01 61.8506 60.6136 63.0876
2029-05-02 62.1193 60.8769 63.3617
2029-05-03 62.3891 61.1414 63.6369
2029-05-04 62.3225 61.0760 63.5689
2029-05-05 62.0533 60.8122 63.2944
2029-05-06 62.3229 61.0764 63.5693
2029-05-07 62.4480 61.1991 63.6970
2029-05-08 62.6968 61.4429 63.9508
2029-05-09 62.4260 61.1775 63.6746
2029-05-10 62.5240 61.2735 63.7745
2029-05-11 62.7957 61.5397 64.0516
2029-05-12 62.5244 61.2740 63.7749
2029-05-13 62.5945 61.3426 63.8464
2029-05-14 62.3242 61.0777 63.5707
2029-05-15 62.0550 60.8139 63.2961
2029-05-16 62.1871 60.9434 63.4309
2029-05-17 61.9185 60.6802 63.1569
2029-05-18 62.1875 60.9438 63.4313
2029-05-19 62.2985 61.0525 63.5445
2029-05-20 62.5692 61.3178 63.8205
2029-05-21 62.6338 61.3811 63.8865
2029-05-22 62.5081 61.2580 63.7583
2029-05-23 62.2382 60.9934 63.4829
2029-05-24 61.9844 60.7447 63.2241
2029-05-25 62.2537 61.0086 63.4988
2029-05-26 62.2210 60.9766 63.4655
2029-05-27 62.2226 60.9782 63.4671
2029-05-28 61.9539 60.7148 63.1929
2029-05-29 62.1726 60.9292 63.4161
2029-05-30 61.9041 60.6660 63.1422
2029-05-31 62.0451 60.8042 63.2860
2029 June
2029-06-01 62.0189 60.7785 63.2593
2029-06-02 61.8168 60.5804 63.0531
2029-06-03 61.8413 60.6044 63.0781
2029-06-04 61.5742 60.3427 62.8056
2029-06-05 61.8417 60.6048 63.0785
2029-06-06 62.1103 60.8681 63.3525
2029-06-07 62.1183 60.8759 63.3607
2029-06-08 61.8500 60.6130 63.0870
2029-06-09 62.1187 60.8763 63.3611
2029-06-10 62.1699 60.9265 63.4133
2029-06-11 62.1509 60.9079 63.3939
2029-06-12 62.0952 60.8533 63.3371
2029-06-13 62.2668 61.0215 63.5122
2029-06-14 62.1534 60.9103 63.3965
2029-06-15 62.1341 60.8915 63.3768
2029-06-16 62.0531 60.8120 63.2942
2029-06-17 61.8637 60.6265 63.1010
2029-06-18 61.7638 60.5285 62.9990
2029-06-19 61.4970 60.2671 62.7270
2029-06-20 61.7405 60.5057 62.9753
2029-06-21 62.0088 60.7686 63.2489
2029-06-22 62.0973 60.8554 63.3392
2029-06-23 62.1008 60.8587 63.3428
2029-06-24 62.2346 60.9899 63.4793
2029-06-25 62.0781 60.8366 63.3197
2029-06-26 61.8100 60.5738 63.0462
2029-06-27 61.7247 60.4902 62.9592
2029-06-28 61.6433 60.4105 62.8762
2029-06-29 61.9111 60.6729 63.1493
2029-06-30 61.9652 60.7259 63.2045
2029 July
2029-07-01 61.9331 60.6945 63.1718
2029-07-02 61.9147 60.6764 63.1530
2029-07-03 61.6473 60.4144 62.8803
2029-07-04 61.9151 60.6768 63.1534
2029-07-05 61.8593 60.6222 63.0965
2029-07-06 61.6035 60.3714 62.8356
2029-07-07 61.7866 60.5508 63.0223
2029-07-08 61.5197 60.2893 62.7501
2029-07-09 61.3018 60.0757 62.5278
2029-07-10 61.1694 59.9460 62.3928
2029-07-11 60.9052 59.6871 62.1233
2029-07-12 60.9423 59.7234 62.1611
2029-07-13 61.2045 59.9804 62.4286
2029-07-14 61.0702 59.8488 62.2916
2029-07-15 61.0925 59.8706 62.3143
2029-07-16 61.1248 59.9023 62.3473
2029-07-17 61.1163 59.8940 62.3387
2029-07-18 61.1461 59.9232 62.3691
2029-07-19 60.8820 59.6644 62.0997
2029-07-20 61.0098 59.7896 62.2300
2029-07-21 61.1943 59.9704 62.4182
2029-07-22 61.0566 59.8354 62.2777
2029-07-23 61.1504 59.9274 62.3735
2029-07-24 60.9382 59.7195 62.1570
2029-07-25 60.8511 59.6341 62.0681
2029-07-26 60.9471 59.7282 62.1661
2029-07-27 60.9006 59.6826 62.1186
2029-07-28 60.7671 59.5518 61.9825
2029-07-29 60.9528 59.7338 62.1719
2029-07-30 60.6896 59.4758 61.9034
2029-07-31 60.4275 59.2189 61.6360
2029 August
2029-08-01 60.1665 58.9631 61.3698
2029-08-02 59.9066 58.7085 61.1047
2029-08-03 59.7927 58.5968 60.9885
2029-08-04 60.0524 58.8514 61.2535
2029-08-05 60.3133 59.1071 61.5196
2029-08-06 60.5060 59.2959 61.7162
2029-08-07 60.2447 59.0398 61.4496
2029-08-08 60.3893 59.1815 61.5971
2029-08-09 60.1284 58.9259 61.3310
2029-08-10 60.0014 58.8014 61.2014
2029-08-11 60.2621 59.0568 61.4673
2029-08-12 60.5239 59.3134 61.7344
2029-08-13 60.7868 59.5711 62.0025
2029-08-14 60.8304 59.6138 62.0470
2029-08-15 60.6545 59.4414 61.8676
2029-08-16 60.7604 59.5452 61.9756
2029-08-17 60.6392 59.4265 61.8520
2029-08-18 60.5912 59.3793 61.8030
2029-08-19 60.6130 59.4007 61.8252
2029-08-20 60.3512 59.1442 61.5582
2029-08-21 60.3386 59.1318 61.5454
2029-08-22 60.0780 58.8765 61.2796
2029-08-23 59.9954 58.7955 61.1953
2029-08-24 59.9153 58.7170 61.1136
2029-08-25 59.7938 58.5979 60.9897
2029-08-26 59.8726 58.6752 61.0701
2029-08-27 60.1327 58.9301 61.3354
2029-08-28 59.8730 58.6756 61.0705
2029-08-29 60.0078 58.8076 61.2079
2029-08-30 59.9812 58.7816 61.1808
2029-08-31 59.7221 58.5277 60.9166
2029 September
2029-09-01 59.9816 58.7819 61.1812
2029-09-02 60.2422 59.0373 61.4470
2029-09-03 60.5039 59.2938 61.7139
2029-09-04 60.4818 59.2722 61.6914
2029-09-05 60.6090 59.3968 61.8212
2029-09-06 60.8723 59.6548 62.0897
2029-09-07 61.0873 59.8655 62.3090
2029-09-08 61.3527 60.1256 62.5797
2029-09-09 61.3227 60.0962 62.5491
2029-09-10 61.5891 60.3573 62.8209
2029-09-11 61.5678 60.3365 62.7992
2029-09-12 61.6580 60.4249 62.8912
2029-09-13 61.7890 60.5532 63.0248
2029-09-14 62.0574 60.8163 63.2986
2029-09-15 62.1054 60.8633 63.3475
2029-09-16 61.8372 60.6004 63.0739
2029-09-17 61.9813 60.7417 63.2209
2029-09-18 62.2506 61.0055 63.4956
2029-09-19 62.2480 61.0030 63.4929
2029-09-20 62.2564 61.0112 63.5015
2029-09-21 62.3428 61.0960 63.5897
2029-09-22 62.3354 61.0887 63.5821
2029-09-23 62.2783 61.0327 63.5238
2029-09-24 62.0093 60.7691 63.2495
2029-09-25 62.0480 60.8071 63.2890
2029-09-26 61.7800 60.5444 63.0156
2029-09-27 61.5132 60.2830 62.7435
2029-09-28 61.4570 60.2279 62.6861
2029-09-29 61.3462 60.1193 62.5731
2029-09-30 61.1830 59.9593 62.4067
2029 October
2029-10-01 60.9188 59.7004 62.1371
2029-10-02 61.1834 59.9597 62.4071
2029-10-03 61.3625 60.1352 62.5897
2029-10-04 61.0974 59.8755 62.3194
2029-10-05 60.8336 59.6169 62.0502
2029-10-06 60.8219 59.6054 62.0383
2029-10-07 60.5624 59.3512 61.7737
2029-10-08 60.6276 59.4151 61.8402
2029-10-09 60.6014 59.3893 61.8134
2029-10-10 60.5745 59.3630 61.7860
2029-10-11 60.3129 59.1066 61.5191
2029-10-12 60.4746 59.2651 61.6841
2029-10-13 60.5366 59.3258 61.7473
2029-10-14 60.3487 59.1417 61.5557
2029-10-15 60.1562 58.9531 61.3594
2029-10-16 59.9623 58.7630 61.1615
2029-10-17 59.7458 58.5509 60.9408
2029-10-18 59.9759 58.7764 61.1754
2029-10-19 60.2364 59.0317 61.4412
2029-10-20 60.4981 59.2882 61.7081
2029-10-21 60.4851 59.2754 61.6948
2029-10-22 60.7479 59.5329 61.9628
2029-10-23 60.4855 59.2758 61.6952
2029-10-24 60.4282 59.2197 61.6368
2029-10-25 60.6908 59.4770 61.9046
2029-10-26 60.7150 59.5007 61.9293
2029-10-27 60.4528 59.2437 61.6618
2029-10-28 60.1917 58.9879 61.3955
2029-10-29 60.4419 59.2331 61.6507
2029-10-30 60.7045 59.4904 61.9186
2029-10-31 60.5523 59.3412 61.7633
2029 November
2029-11-01 60.5775 59.3660 61.7891
2029-11-02 60.5088 59.2986 61.7190