> Page 2: AUD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 23,164.9379 22,701.6392 23,628.2367
2027-01-02 23,215.0870 22,750.7853 23,679.3887
2027-01-03 22,810.4185 22,354.2101 23,266.6269
2027-01-04 26,242.4909 25,717.6411 26,767.3407
2027-01-05 22,438.4109 21,989.6427 22,887.1791
2027-01-06 22,284.1155 21,838.4332 22,729.7978
2027-01-07 22,376.0131 21,928.4928 22,823.5334
2027-01-08 22,460.4669 22,011.2575 22,909.6762
2027-01-09 22,133.0767 21,690.4152 22,575.7382
2027-01-10 22,452.6858 22,003.6320 22,901.7395
2027-01-11 22,515.3703 22,065.0629 22,965.6777
2027-01-12 22,327.5189 21,880.9685 22,774.0693
2027-01-13 22,419.8742 21,971.4767 22,868.2717
2027-01-14 22,713.2095 22,258.9453 23,167.4737
2027-01-15 22,508.8215 22,058.6450 22,958.9979
2027-01-16 22,762.3925 22,307.1447 23,217.6404
2027-01-17 23,146.6478 22,683.7149 23,609.5808
2027-01-18 22,940.2029 22,481.3989 23,399.0070
2027-01-19 22,818.0388 22,361.6781 23,274.3996
2027-01-20 22,875.7875 22,418.2718 23,333.3033
2027-01-21 22,801.6037 22,345.5717 23,257.6358
2027-01-22 22,594.1482 22,142.2653 23,046.0312
2027-01-23 22,362.7307 21,915.4761 22,809.9853
2027-01-24 22,953.5107 22,494.4404 23,412.5809
2027-01-25 23,107.3966 22,645.2487 23,569.5445
2027-01-26 23,230.1315 22,765.5289 23,694.7341
2027-01-27 22,935.1975 22,476.4935 23,393.9014
2027-01-28 23,494.9410 23,025.0422 23,964.8398
2027-01-29 23,821.8210 23,345.3846 24,298.2574
2027-01-30 23,882.1976 23,404.5537 24,359.8416
2027-01-31 24,130.4807 23,647.8711 24,613.0903
2027 February
2027-02-01 24,052.0685 23,571.0271 24,533.1099
2027-02-02 23,844.2459 23,367.3610 24,321.1308
2027-02-03 23,818.8648 23,342.4875 24,295.2421
2027-02-04 23,498.1392 23,028.1764 23,968.1019
2027-02-05 23,703.8728 23,229.7953 24,177.9503
2027-02-06 24,037.8094 23,557.0532 24,518.5656
2027-02-07 24,116.5712 23,634.2398 24,598.9026
2027-02-08 23,925.1783 23,446.6747 24,403.6819
2027-02-09 23,739.7601 23,264.9649 24,214.5553
2027-02-10 23,826.0291 23,349.5085 24,302.5497
2027-02-11 24,266.5570 23,781.2258 24,751.8881
2027-02-12 24,278.4642 23,792.8949 24,764.0335
2027-02-13 23,737.5650 23,262.8137 24,212.3163
2027-02-14 23,371.0244 22,903.6039 23,838.4448
2027-02-15 23,311.3534 22,845.1263 23,777.5805
2027-02-16 23,437.8887 22,969.1309 23,906.6465
2027-02-17 23,610.3588 23,138.1516 24,082.5659
2027-02-18 23,627.4587 23,154.9095 24,100.0079
2027-02-19 23,503.3732 23,033.3057 23,973.4406
2027-02-20 23,810.6464 23,334.4335 24,286.8594
2027-02-21 23,864.5807 23,387.2891 24,341.8723
2027-02-22 23,364.4419 22,897.1531 23,831.7308
2027-02-23 23,300.2234 22,834.2190 23,766.2279
2027-02-24 23,342.6270 22,875.7745 23,809.4795
2027-02-25 23,275.4299 22,809.9213 23,740.9385
2027-02-26 23,544.5977 23,073.7057 24,015.4896
2027-02-27 23,380.2589 22,912.6537 23,847.8641
2027-02-28 23,472.5912 23,003.1394 23,942.0430
2027 March
2027-03-01 23,584.8351 23,113.1384 24,056.5318
2027-03-02 23,590.5492 23,118.7382 24,062.3602
2027-03-03 23,622.1827 23,149.7391 24,094.6264
2027-03-04 23,688.3514 23,214.5844 24,162.1184
2027-03-05 23,917.1383 23,438.7955 24,395.4810
2027-03-06 23,826.9950 23,350.4551 24,303.5349
2027-03-07 23,583.7878 23,112.1121 24,055.4636
2027-03-08 23,938.2082 23,459.4440 24,416.9723
2027-03-09 23,680.8804 23,207.2628 24,154.4980
2027-03-10 24,136.4335 23,653.7048 24,619.1622
2027-03-11 24,191.4527 23,707.6237 24,675.2818
2027-03-12 24,139.9949 23,657.1950 24,622.7948
2027-03-13 24,225.2578 23,740.7526 24,709.7629
2027-03-14 24,394.9234 23,907.0249 24,882.8219
2027-03-15 24,414.8272 23,926.5307 24,903.1238
2027-03-16 24,419.4531 23,931.0641 24,907.8422
2027-03-17 24,496.6225 24,006.6901 24,986.5550
2027-03-18 24,340.9428 23,854.1240 24,827.7617
2027-03-19 24,235.7764 23,751.0608 24,720.4919
2027-03-20 24,451.6582 23,962.6250 24,940.6913
2027-03-21 24,610.1294 24,117.9268 25,102.3319
2027-03-22 25,064.9576 24,563.6584 25,566.2567
2027-03-23 25,283.6394 24,777.9666 25,789.3122
2027-03-24 25,303.9102 24,797.8320 25,809.9884
2027-03-25 25,282.8487 24,777.1917 25,788.5056
2027-03-26 25,102.4468 24,600.3979 25,604.4957
2027-03-27 25,078.6216 24,577.0492 25,580.1940
2027-03-28 25,411.5148 24,903.2845 25,919.7451
2027-03-29 25,158.4478 24,655.2788 25,661.6167
2027-03-30 24,611.1995 24,118.9755 25,103.4235
2027-03-31 24,508.4395 24,018.2707 24,998.6082
2027 April
2027-04-01 24,766.9571 24,271.6180 25,262.2963
2027-04-02 24,643.9291 24,151.0505 25,136.8077
2027-04-03 24,691.9828 24,198.1431 25,185.8224
2027-04-04 24,599.8007 24,107.8047 25,091.7967
2027-04-05 24,815.6777 24,319.3642 25,311.9913
2027-04-06 24,863.4848 24,366.2151 25,360.7545
2027-04-07 24,576.3874 24,084.8596 25,067.9151
2027-04-08 24,403.5300 23,915.4594 24,891.6006
2027-04-09 24,428.4410 23,939.8721 24,917.0098
2027-04-10 24,569.2509 24,077.8659 25,060.6359
2027-04-11 24,430.8047 23,942.1886 24,919.4208
2027-04-12 24,256.4036 23,771.2755 24,741.5316
2027-04-13 24,217.6616 23,733.3084 24,702.0149
2027-04-14 23,952.9138 23,473.8555 24,431.9720
2027-04-15 23,978.9338 23,499.3551 24,458.5124
2027-04-16 23,963.9964 23,484.7165 24,443.2764
2027-04-17 24,052.9737 23,571.9142 24,534.0331
2027-04-18 23,950.4778 23,471.4682 24,429.4873
2027-04-19 24,034.5172 23,553.8269 24,515.2076
2027-04-20 23,943.7210 23,464.8465 24,422.5954
2027-04-21 23,452.3548 22,983.3077 23,921.4019
2027-04-22 23,449.0675 22,980.0862 23,918.0489
2027-04-23 23,452.3548 22,983.3077 23,921.4019
2027-04-24 23,606.0754 23,133.9539 24,078.1969
2027-04-25 23,695.0178 23,221.1175 24,168.9182
2027-04-26 23,787.2428 23,311.4979 24,262.9876
2027-04-27 23,549.4882 23,078.4984 24,020.4779
2027-04-28 23,709.9699 23,235.7705 24,184.1693
2027-04-29 23,872.9957 23,395.5358 24,350.4556
2027-04-30 23,886.1125 23,408.3903 24,363.8348
2027 May
2027-05-01 23,747.4194 23,272.4710 24,222.3678
2027-05-02 23,823.5765 23,347.1049 24,300.0480
2027-05-03 23,760.5732 23,285.3617 24,235.7847
2027-05-04 23,681.1720 23,207.5485 24,154.7954
2027-05-05 23,698.2056 23,224.2415 24,172.1697
2027-05-06 23,864.7765 23,387.4810 24,342.0720
2027-05-07 23,777.8621 23,302.3049 24,253.4193
2027-05-08 23,885.8237 23,408.1072 24,363.5402
2027-05-09 23,693.9449 23,220.0660 24,167.8238
2027-05-10 24,140.7381 23,657.9234 24,623.5529
2027-05-11 24,046.8617 23,565.9245 24,527.7989
2027-05-12 23,899.5599 23,421.5687 24,377.5511
2027-05-13 23,754.8446 23,279.7477 24,229.9415
2027-05-14 23,745.9036 23,270.9856 24,220.8217
2027-05-15 23,656.2335 23,183.1089 24,129.3582
2027-05-16 23,662.4387 23,189.1900 24,135.6875
2027-05-17 23,836.6393 23,359.9066 24,313.3721
2027-05-18 24,124.7213 23,642.2269 24,607.2158
2027-05-19 23,844.5026 23,367.6126 24,321.3927
2027-05-20 23,827.4395 23,350.8907 24,303.9882
2027-05-21 23,952.9622 23,473.9029 24,432.0214
2027-05-22 23,859.8157 23,382.6194 24,337.0120
2027-05-23 23,979.5644 23,499.9731 24,459.1557
2027-05-24 23,817.0147 23,340.6744 24,293.3550
2027-05-25 23,853.7375 23,376.6628 24,330.8123
2027-05-26 23,599.8452 23,127.8483 24,071.8421
2027-05-27 23,500.2044 23,030.2003 23,970.2085
2027-05-28 23,592.5367 23,120.6859 24,064.3874
2027-05-29 23,528.4973 23,057.9274 23,999.0672
2027-05-30 23,565.5056 23,094.1955 24,036.8157
2027-05-31 23,730.0039 23,255.4038 24,204.6040
2027 June
2027-06-01 23,632.1009 23,159.4589 24,104.7430
2027-06-02 23,812.1385 23,335.8958 24,288.3813
2027-06-03 24,009.8663 23,529.6690 24,490.0636
2027-06-04 24,114.0389 23,631.7582 24,596.3197
2027-06-05 24,063.9435 23,582.6646 24,545.2223
2027-06-06 24,117.3097 23,634.9635 24,599.6559
2027-06-07 23,839.8334 23,363.0367 24,316.6301
2027-06-08 23,637.1950 23,164.4511 24,109.9389
2027-06-09 23,836.6870 23,359.9532 24,313.4207
2027-06-10 23,591.3515 23,119.5245 24,063.1786
2027-06-11 23,586.4755 23,114.7459 24,058.2050
2027-06-12 23,534.9149 23,064.2166 24,005.6132
2027-06-13 23,630.9278 23,158.3093 24,103.5464
2027-06-14 23,590.7947 23,118.9788 24,062.6106
2027-06-15 23,476.7018 23,007.1678 23,946.2358
2027-06-16 23,219.7615 22,755.3663 23,684.1567
2027-06-17 23,123.1604 22,660.6972 23,585.6236
2027-06-18 23,224.5818 22,760.0901 23,689.0734
2027-06-19 23,229.9644 22,765.3651 23,694.5636
2027-06-20 23,191.8852 22,728.0475 23,655.7229
2027-06-21 23,151.3244 22,688.2979 23,614.3509
2027-06-22 23,406.0740 22,937.9525 23,874.1954
2027-06-23 23,470.3940 23,000.9861 23,939.8018
2027-06-24 23,518.3884 23,048.0206 23,988.7562
2027-06-25 23,751.6543 23,276.6212 24,226.6874
2027-06-26 23,692.8878 23,219.0301 24,166.7456
2027-06-27 23,885.0251 23,407.3246 24,362.7256
2027-06-28 24,000.3114 23,520.3052 24,480.3177
2027-06-29 24,029.1449 23,548.5620 24,509.7278
2027-06-30 24,072.4140 23,590.9658 24,553.8623
2027 July
2027-07-01 24,184.9719 23,701.2725 24,668.6713
2027-07-02 24,481.7460 23,992.1111 24,971.3810
2027-07-03 24,451.8896 23,962.8518 24,940.9274
2027-07-04 24,393.3440 23,905.4771 24,881.2109
2027-07-05 24,156.2391 23,673.1143 24,639.3639
2027-07-06 24,177.0099 23,693.4697 24,660.5501
2027-07-07 24,041.8665 23,561.0292 24,522.7039
2027-07-08 23,756.7319 23,281.5972 24,231.8665
2027-07-09 23,735.3257 23,260.6192 24,210.0322
2027-07-10 23,759.8747 23,284.6772 24,235.0722
2027-07-11 23,472.5938 23,003.1419 23,942.0457
2027-07-12 23,554.5079 23,083.4177 24,025.5980
2027-07-13 23,691.8940 23,218.0561 24,165.7319
2027-07-14 23,733.9000 23,259.2220 24,208.5780
2027-07-15 23,811.3918 23,335.1640 24,287.6197
2027-07-16 23,681.2108 23,207.5865 24,154.8350
2027-07-17 23,579.8091 23,108.2129 24,051.4053
2027-07-18 23,798.8548 23,322.8777 24,274.8319
2027-07-19 23,751.3370 23,276.3103 24,226.3638
2027-07-20 23,803.9616 23,327.8824 24,280.0409
2027-07-21 24,170.3507 23,686.9437 24,653.7577
2027-07-22 24,496.7619 24,006.8267 24,986.6971
2027-07-23 24,316.0253 23,829.7048 24,802.3458
2027-07-24 24,233.3807 23,748.7131 24,718.0483
2027-07-25 24,234.3306 23,749.6440 24,719.0172
2027-07-26 24,103.6007 23,621.5287 24,585.6727
2027-07-27 24,132.7638 23,650.1086 24,615.4191
2027-07-28 23,946.2347 23,467.3100 24,425.1594
2027-07-29 23,957.6505 23,478.4975 24,436.8036
2027-07-30 24,137.5265 23,654.7760 24,620.2770
2027-07-31 24,053.6891 23,572.6153 24,534.7629
2027 August
2027-08-01 23,868.1887 23,390.8249 24,345.5525
2027-08-02 23,743.0287 23,268.1682 24,217.8893
2027-08-03 23,885.8237 23,408.1072 24,363.5402
2027-08-04 23,533.0181 23,062.3578 24,003.6785
2027-08-05 23,274.8130 22,809.3167 23,740.3092
2027-08-06 23,332.4461 22,865.7971 23,799.0950
2027-08-07 23,376.9265 22,909.3880 23,844.4650
2027-08-08 23,372.9317 22,905.4730 23,840.3903
2027-08-09 23,227.1693 22,762.6260 23,691.7127
2027-08-10 23,245.6624 22,780.7492 23,710.5757
2027-08-11 23,159.2354 22,696.0507 23,622.4201
2027-08-12 23,112.1963 22,649.9523 23,574.4402
2027-08-13 23,087.2727 22,625.5273 23,549.0182
2027-08-14 22,965.0914 22,505.7896 23,424.3932
2027-08-15 22,811.4428 22,355.2139 23,267.6716
2027-08-16 22,797.2359 22,341.2912 23,253.1806
2027-08-17 22,811.4428 22,355.2139 23,267.6716
2027-08-18 22,809.2481 22,353.0631 23,265.4330
2027-08-19 22,858.7462 22,401.5713 23,315.9212
2027-08-20 23,045.7558 22,584.8407 23,506.6709
2027-08-21 22,808.8092 22,352.6330 23,264.9853
2027-08-22 22,818.6151 22,362.2428 23,274.9874
2027-08-23 22,859.3928 22,402.2049 23,316.5806
2027-08-24 23,031.5762 22,570.9447 23,492.2078
2027-08-25 23,039.3355 22,578.5488 23,500.1222
2027-08-26 23,073.5684 22,612.0970 23,535.0398
2027-08-27 22,947.1603 22,488.2171 23,406.1035
2027-08-28 22,979.4586 22,519.8694 23,439.0477
2027-08-29 22,698.6727 22,244.6993 23,152.6462
2027-08-30 22,712.2407 22,257.9959 23,166.4855
2027-08-31 22,678.8107 22,225.2345 23,132.3870
2027 September
2027-09-01 22,765.5850 22,310.2733 23,220.8967
2027-09-02 22,886.5934 22,428.8615 23,344.3252
2027-09-03 22,872.9995 22,415.5396 23,330.4595
2027-09-04 22,836.0525 22,379.3314 23,292.7735
2027-09-05 22,888.0066 22,430.2465 23,345.7668
2027-09-06 22,903.2072 22,445.1431 23,361.2714
2027-09-07 22,913.6377 22,455.3649 23,371.9104
2027-09-08 22,993.8840 22,534.0064 23,453.7617
2027-09-09 22,887.5526 22,429.8015 23,345.3036
2027-09-10 22,796.0259 22,340.1054 23,251.9465
2027-09-11 22,907.7042 22,449.5501 23,365.8583
2027-09-12 22,837.4164 22,380.6680 23,294.1647
2027-09-13 22,750.8835 22,295.8658 23,205.9011
2027-09-14 22,572.8303 22,121.3737 23,024.2870
2027-09-15 22,858.6581 22,401.4849 23,315.8312
2027-09-16 22,891.4716 22,433.6422 23,349.3010
2027-09-17 22,639.9996 22,187.1996 23,092.7996
2027-09-18 22,435.2198 21,986.5154 22,883.9242
2027-09-19 22,520.4520 22,070.0430 22,970.8611
2027-09-20 22,669.7131 22,216.3189 23,123.1074
2027-09-21 22,659.6054 22,206.4133 23,112.7976
2027-09-22 22,833.5011 22,376.8311 23,290.1712
2027-09-23 22,878.2171 22,420.6528 23,335.7815
2027-09-24 22,823.5359 22,367.0652 23,280.0066
2027-09-25 22,463.3085 22,014.0423 22,912.5746
2027-09-26 22,463.1569 22,013.8937 22,912.4200
2027-09-27 22,537.9804 22,087.2208 22,988.7400
2027-09-28 22,626.5314 22,174.0008 23,079.0620
2027-09-29 22,518.7847 22,068.4090 22,969.1604
2027-09-30 22,512.9715 22,062.7120 22,963.2309
2027 October
2027-10-01 22,476.0864 22,026.5647 22,925.6081
2027-10-02 22,534.0815 22,083.3999 22,984.7632
2027-10-03 22,633.9510 22,181.2720 23,086.6301
2027-10-04 22,392.8939 21,945.0361 22,840.7518
2027-10-05 22,531.5830 22,080.9513 22,982.2146
2027-10-06 22,555.3271 22,104.2205 23,006.4336
2027-10-07 22,799.9344 22,343.9357 23,255.9330
2027-10-08 22,545.6250 22,094.7125 22,996.5375
2027-10-09 22,839.5431 22,382.7523 23,296.3340
2027-10-10 22,858.3936 22,401.2257 23,315.5615
2027-10-11 23,188.5601 22,724.7889 23,652.3313
2027-10-12 23,077.1620 22,615.6188 23,538.7053
2027-10-13 22,866.2130 22,408.8888 23,323.5373
2027-10-14 22,779.4418 22,323.8529 23,235.0306
2027-10-15 22,622.9760 22,170.5165 23,075.4355
2027-10-16 22,633.2854 22,180.6197 23,085.9511
2027-10-17 22,705.1248 22,251.0223 23,159.2273
2027-10-18 23,114.2115 22,651.9272 23,576.4957
2027-10-19 23,155.6915 22,692.5777 23,618.8054
2027-10-20 23,024.7067 22,564.2126 23,485.2008
2027-10-21 23,163.1424 22,699.8795 23,626.4052
2027-10-22 23,356.2800 22,889.1544 23,823.4056
2027-10-23 23,338.8310 22,872.0544 23,805.6076
2027-10-24 23,280.8046 22,815.1885 23,746.4207
2027-10-25 23,328.5123 22,861.9421 23,795.0826
2027-10-26 23,417.8274 22,949.4708 23,886.1839
2027-10-27 23,514.8582 23,044.5610 23,985.1554
2027-10-28 23,694.3078 23,220.4216 24,168.1939
2027-10-29 23,552.0133 23,080.9731 24,023.0536
2027-10-30 23,508.5689 23,038.3975 23,978.7402
2027-10-31 23,765.1463 23,289.8434 24,240.4493
2027 November
2027-11-01 23,531.2118 23,060.5875 24,001.8360
2027-11-02 23,323.1813 22,856.7176 23,789.6449
2027-11-03 23,311.4462 22,845.2173 23,777.6752