Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 25,561.7808 25,050.5452 26,073.0165
2028-01-02 25,840.7675 25,323.9522 26,357.5829
2028-01-03 25,586.4014 25,074.6733 26,098.1294
2028-01-04 25,360.2017 24,852.9977 25,867.4057
2028-01-05 25,347.4418 24,840.4929 25,854.3906
2028-01-06 25,498.9323 24,988.9536 26,008.9109
2028-01-07 25,457.3172 24,948.1708 25,966.4635
2028-01-08 25,384.9493 24,877.2503 25,892.6482
2028-01-09 25,383.3995 24,875.7315 25,891.0675
2028-01-10 25,786.9579 25,271.2188 26,302.6971
2028-01-11 25,917.3230 25,398.9765 26,435.6695
2028-01-12 25,902.7391 25,384.6843 26,420.7939
2028-01-13 25,936.7484 25,418.0135 26,455.4834
2028-01-14 26,150.5490 25,627.5380 26,673.5600
2028-01-15 26,076.4207 25,554.8923 26,597.9492
2028-01-16 26,296.9027 25,770.9646 26,822.8407
2028-01-17 26,327.6055 25,801.0534 26,854.1576
2028-01-18 26,332.5191 25,805.8687 26,859.1695
2028-01-19 26,385.6518 25,857.9387 26,913.3648
2028-01-20 26,520.9085 25,990.4904 27,051.3267
2028-01-21 26,411.0355 25,882.8148 26,939.2562
2028-01-22 26,372.8564 25,845.3993 26,900.3135
2028-01-23 26,334.2397 25,807.5549 26,860.9245
2028-01-24 4.9830 4.8834 5.0827
2028-01-25 371.9447 364.5058 379.3836
2028-01-26 370.2837 362.8781 377.6894
2028-01-27 370.6053 363.1932 378.0174
2028-01-28 370.8033 363.3872 378.2194
2028-01-29 368.8555 361.4784 376.2326
2028-01-30 369.9203 362.5219 377.3187
2028-01-31 369.8368 362.4400 377.2335
2028 February
2028-02-01 369.0981 361.7161 376.4800
2028-02-02 366.9628 359.6235 374.3020
2028-02-03 363.5693 356.2979 370.8407
2028-02-04 361.7482 354.5133 368.9832
2028-02-05 363.3649 356.0976 370.6322
2028-02-06 363.9323 356.6537 371.2110
2028-02-07 362.7753 355.5198 370.0308
2028-02-08 363.6422 356.3693 370.9150
2028-02-09 363.1119 355.8497 370.3742
2028-02-10 363.4026 356.1346 370.6707
2028-02-11 363.0010 355.7410 370.2610
2028-02-12 365.1822 357.8786 372.4859
2028-02-13 363.8949 356.6170 371.1728
2028-02-14 362.1871 354.9433 369.4308
2028-02-15 362.7967 355.5407 370.0526
2028-02-16 359.1578 351.9747 366.3410
2028-02-17 357.5765 350.4249 364.7280
2028-02-18 360.3870 353.1793 367.5948
2028-02-19 359.8712 352.6738 367.0686
2028-02-20 358.6594 351.4862 365.8326
2028-02-21 360.0755 352.8740 367.2770
2028-02-22 360.2584 353.0533 367.4636
2028-02-23 356.1348 349.0121 363.2575
2028-02-24 358.5975 351.4256 365.7695
2028-02-25 360.1137 352.9114 367.3160
2028-02-26 360.7276 353.5130 367.9421
2028-02-27 360.3624 353.1552 367.5697
2028-02-28 361.7451 354.5102 368.9800
2028-02-29 361.7285 354.4940 368.9631
2028 March
2028-03-01 361.9681 354.7287 369.2075
2028-03-02 362.1909 354.9470 369.4347
2028-03-03 360.8488 353.6318 368.0658
2028-03-04 361.0861 353.8644 368.3079
2028-03-05 358.5847 351.4130 365.7564
2028-03-06 358.5756 351.4041 365.7471
2028-03-07 360.2025 352.9984 367.4065
2028-03-08 359.0843 351.9026 366.2660
2028-03-09 358.8790 351.7015 366.0566
2028-03-10 362.4515 355.2025 369.7006
2028-03-11 365.3572 358.0500 372.6643
2028-03-12 365.5670 358.2556 372.8783
2028-03-13 365.0374 357.7367 372.3381
2028-03-14 364.7147 357.4204 372.0089
2028-03-15 365.9223 358.6039 373.2408
2028-03-16 363.0394 355.7786 370.3002
2028-03-17 362.0785 354.8369 369.3200
2028-03-18 362.0524 354.8113 369.2934
2028-03-19 360.1206 352.9182 367.3231
2028-03-20 364.0603 356.7791 371.3415
2028-03-21 362.8871 355.6294 370.1449
2028-03-22 359.5359 352.3452 366.7266
2028-03-23 361.0249 353.8044 368.2454
2028-03-24 360.8148 353.5985 368.0311
2028-03-25 359.8778 352.6802 367.0753
2028-03-26 359.5898 352.3980 366.7816
2028-03-27 360.6994 353.4854 367.9134
2028-03-28 357.9964 350.8364 365.1563
2028-03-29 359.4584 352.2692 366.6475
2028-03-30 362.4711 355.2217 369.7206
2028-03-31 363.7195 356.4451 370.9939
2028 April
2028-04-01 362.5383 355.2875 369.7891
2028-04-02 364.6745 357.3810 371.9680
2028-04-03 365.9721 358.6526 373.2915
2028-04-04 359.0612 351.8800 366.2424
2028-04-05 360.9045 353.6864 368.1226
2028-04-06 357.5414 350.3906 364.6922
2028-04-07 355.7028 348.5887 362.8168
2028-04-08 353.8523 346.7752 360.9293
2028-04-09 355.3428 348.2360 362.4497
2028-04-10 354.6355 347.5427 361.7282
2028-04-11 354.6863 347.5925 361.7800
2028-04-12 356.2747 349.1493 363.4002
2028-04-13 358.0514 350.8904 365.2124
2028-04-14 358.4983 351.3283 365.6683
2028-04-15 359.9440 352.7451 367.1429
2028-04-16 361.1630 353.9398 368.3863
2028-04-17 362.0794 354.8378 369.3210
2028-04-18 357.4500 350.3010 364.5990
2028-04-19 360.4241 353.2156 367.6326
2028-04-20 362.6036 355.3515 369.8556
2028-04-21 364.8998 357.6018 372.1978
2028-04-22 365.7192 358.4048 373.0336
2028-04-23 363.8022 356.5262 371.0783
2028-04-24 362.9017 355.6436 370.1597
2028-04-25 365.5579 358.2468 372.8691
2028-04-26 364.4542 357.1651 371.7433
2028-04-27 364.8926 357.5947 372.1904
2028-04-28 365.8355 358.5188 373.1522
2028-04-29 369.7584 362.3633 377.1536
2028-04-30 368.7700 361.3946 376.1454
2028 May
2028-05-01 369.9587 362.5595 377.3579
2028-05-02 368.1598 360.7966 375.5230
2028-05-03 368.1031 360.7411 375.4652
2028-05-04 365.4578 358.1486 372.7669
2028-05-05 364.4807 357.1911 371.7703
2028-05-06 365.7241 358.4096 373.0385
2028-05-07 367.4693 360.1199 374.8187
2028-05-08 366.8303 359.4937 374.1669
2028-05-09 365.1549 357.8518 372.4580
2028-05-10 366.0715 358.7501 373.3930
2028-05-11 367.5403 360.1895 374.8911
2028-05-12 369.1524 361.7693 376.5354
2028-05-13 366.7311 359.3964 374.0657
2028-05-14 367.5892 360.2374 374.9410
2028-05-15 368.2413 360.8765 375.6062
2028-05-16 363.4442 356.1753 370.7131
2028-05-17 364.8926 357.5947 372.1904
2028-05-18 364.6066 357.3145 371.8987
2028-05-19 367.6525 360.2995 375.0056
2028-05-20 366.0084 358.6882 373.3285
2028-05-21 364.8926 357.5947 372.1904
2028-05-22 365.5914 358.2796 372.9032
2028-05-23 367.7512 360.3962 375.1063
2028-05-24 368.3367 360.9700 375.7035
2028-05-25 367.5310 360.1804 374.8817
2028-05-26 366.3309 359.0043 373.6576
2028-05-27 367.4131 360.0648 374.7613
2028-05-28 366.8721 359.5346 374.2095
2028-05-29 366.6528 359.3198 373.9859
2028-05-30 367.1922 359.8483 374.5360
2028-05-31 368.4847 361.1150 375.8543
2028 June
2028-06-01 367.4131 360.0648 374.7613
2028-06-02 368.1694 360.8060 375.5328
2028-06-03 370.3011 362.8951 377.7072
2028-06-04 372.4921 365.0423 379.9420
2028-06-05 372.0835 364.6418 379.5252
2028-06-06 371.9894 364.5496 379.4292
2028-06-07 372.7796 365.3240 380.2352
2028-06-08 373.7018 366.2278 381.1758
2028-06-09 373.6725 366.1990 381.1459
2028-06-10 373.4147 365.9464 380.8830
2028-06-11 371.6864 364.2527 379.1201
2028-06-12 371.6146 364.1823 379.0469
2028-06-13 370.2234 362.8189 377.6279
2028-06-14 369.4960 362.1061 376.8859
2028-06-15 366.3948 359.0669 373.7227
2028-06-16 365.0663 357.7650 372.3676
2028-06-17 362.7912 355.5354 370.0470
2028-06-18 361.0365 353.8158 368.2573
2028-06-19 361.6987 354.4647 368.9327
2028-06-20 361.7155 354.4812 368.9498
2028-06-21 361.1687 353.9453 368.3921
2028-06-22 361.4723 354.2429 368.7018
2028-06-23 358.3823 351.2147 365.5500
2028-06-24 358.5104 351.3402 365.6806
2028-06-25 358.6083 351.4361 365.7804
2028-06-26 359.7056 352.5115 366.8997
2028-06-27 359.5453 352.3544 366.7362
2028-06-28 363.9569 356.6778 371.2360
2028-06-29 362.5145 355.2642 369.7648
2028-06-30 363.5878 356.3160 370.8596
2028 July
2028-07-01 366.3116 358.9854 373.6378
2028-07-02 364.3989 357.1109 371.6869
2028-07-03 364.8708 357.5734 372.1683
2028-07-04 368.4281 361.0595 375.7967
2028-07-05 371.8699 364.4325 379.3073
2028-07-06 372.5298 365.0792 379.9804
2028-07-07 372.4421 364.9933 379.8910
2028-07-08 370.3724 362.9650 377.7799
2028-07-09 374.5447 367.0538 382.0356
2028-07-10 373.9453 366.4664 381.4242
2028-07-11 374.7728 367.2773 382.2682
2028-07-12 374.5079 367.0177 381.9980
2028-07-13 375.2090 367.7049 382.7132
2028-07-14 373.4519 365.9829 380.9210
2028-07-15 374.5168 367.0264 382.0071
2028-07-16 370.6927 363.2788 378.1066
2028-07-17 370.5929 363.1810 378.0047
2028-07-18 371.9345 364.4958 379.3732
2028-07-19 368.0886 360.7268 375.4503
2028-07-20 367.5941 360.2422 374.9460
2028-07-21 367.1227 359.7802 374.4651
2028-07-22 368.4304 361.0618 375.7990
2028-07-23 371.1462 363.7233 378.5692
2028-07-24 382.2957 374.6498 389.9416
2028-07-25 382.2957 374.6498 389.9416
2028-07-26 383.2112 375.5470 390.8755
2028-07-27 381.9019 374.2639 389.5399
2028-07-28 379.2477 371.6627 386.8327
2028-07-29 378.2856 370.7199 385.8513
2028-07-30 375.9343 368.4156 383.4530
2028-07-31 375.8268 368.3102 383.3433
2028 August
2028-08-01 372.1368 364.6941 379.5795
2028-08-02 372.0569 364.6157 379.4980
2028-08-03 372.0401 364.5993 379.4809
2028-08-04 373.4229 365.9545 380.8914
2028-08-05 373.4229 365.9545 380.8914
2028-08-06 372.2308 364.7861 379.6754
2028-08-07 371.1469 363.7240 378.5699
2028-08-08 370.7684 363.3531 378.1838
2028-08-09 370.7684 363.3531 378.1838
2028-08-10 368.1210 360.7586 375.4834
2028-08-11 367.0919 359.7500 374.4337
2028-08-12 363.8247 356.5482 371.1012
2028-08-13 362.0418 354.8009 369.2826
2028-08-14 366.3091 358.9829 373.6353
2028-08-15 368.6269 361.2544 375.9994
2028-08-16 361.6050 354.3729 368.8371
2028-08-17 359.0639 351.8826 366.2452
2028-08-18 356.7596 349.6244 363.8948
2028-08-19 342.6193 335.7670 349.4717
2028-08-20 342.4269 335.5783 349.2754
2028-08-21 342.4822 335.6325 349.3318
2028-08-22 343.2073 336.3432 350.0715
2028-08-23 344.6061 337.7140 351.4982
2028-08-24 346.9577 340.0185 353.8968
2028-08-25 348.0326 341.0719 354.9932
2028-08-26 345.5630 338.6517 352.4742
2028-08-27 343.9370 337.0583 350.8158
2028-08-28 338.5417 331.7708 345.3125
2028-08-29 346.4507 339.5217 353.3797
2028-08-30 346.7964 339.8604 353.7323
2028-08-31 346.9264 339.9879 353.8649
2028 September
2028-09-01 347.0252 340.0847 353.9657
2028-09-02 348.0354 341.0747 354.9961
2028-09-03 348.1145 341.1522 355.0768
2028-09-04 349.5011 342.5111 356.4911
2028-09-05 351.3934 344.3656 358.4213
2028-09-06 351.5709 344.5395 358.6024
2028-09-07 351.8192 344.7828 358.8556
2028-09-08 354.5702 347.4788 361.6617
2028-09-09 351.7753 344.7398 358.8108
2028-09-10 351.5040 344.4739 358.5341
2028-09-11 351.8491 344.8121 358.8861
2028-09-12 353.0165 345.9561 360.0768
2028-09-13 349.7389 342.7441 356.7337
2028-09-14 348.1767 341.2132 355.1402
2028-09-15 343.6603 336.7871 350.5335
2028-09-16 343.3571 336.4899 350.2242
2028-09-17 343.3571 336.4899 350.2242
2028-09-18 343.0455 336.1846 349.9064
2028-09-19 342.9785 336.1189 349.8381
2028-09-20 345.8935 338.9756 352.8113
2028-09-21 350.7556 343.7405 357.7707
2028-09-22 348.6422 341.6693 355.6150
2028-09-23 347.6813 340.7277 354.6350
2028-09-24 347.6813 340.7277 354.6350
2028-09-25 348.9148 341.9365 355.8931
2028-09-26 347.0957 340.1538 354.0377
2028-09-27 347.7278 340.7733 354.6824
2028-09-28 348.6115 341.6393 355.5837
2028-09-29 348.0882 341.1265 355.0500
2028-09-30 349.8923 342.8945 356.8902
2028 October
2028-10-01 350.1150 343.1127 357.1173
2028-10-02 349.2853 342.2996 356.2710
2028-10-03 352.4321 345.3835 359.4808
2028-10-04 351.6582 344.6250 358.6914
2028-10-05 350.9382 343.9194 357.9570
2028-10-06 348.0132 341.0530 354.9735
2028-10-07 346.8221 339.8857 353.7585
2028-10-08 346.5486 339.6176 353.4795
2028-10-09 346.3196 339.3932 353.2460
2028-10-10 347.8584 340.9012 354.8155
2028-10-11 349.0829 342.1013 356.0646
2028-10-12 348.6677 341.6944 355.6411
2028-10-13 347.5099 340.5597 354.4601
2028-10-14 348.6550 341.6819 355.6281
2028-10-15 348.2918 341.3260 355.2577
2028-10-16 346.5522 339.6212 353.4833
2028-10-17 345.7486 338.8336 352.6636
2028-10-18 348.2395 341.2747 355.2043
2028-10-19 346.9998 340.0598 353.9397
2028-10-20 345.5886 338.6769 352.5004
2028-10-21 336.0668 329.3454 342.7881
2028-10-22 335.8412 329.1244 342.5580
2028-10-23 333.3922 326.7244 340.0601
2028-10-24 333.9533 327.2743 340.6324
2028-10-25 329.9348 323.3362 336.5335
2028-10-26 341.6520 334.8190 348.4851
2028-10-27 343.9864 337.1067 350.8661
2028-10-28 347.6813 340.7277 354.6350
2028-10-29 347.7920 340.8361 354.7478
2028-10-30 348.0409 341.0801 355.0017
2028-10-31 350.6157 343.6034 357.6281
2028 November
2028-11-01 356.1126 348.9903 363.2348
2028-11-02 353.3864 346.3187 360.4542
2028-11-03 352.0270 344.9865 359.0676
2028-11-04 354.9389 347.8401 362.0376
2028-11-05 354.4849 347.3952 361.5746
2028-11-06 354.4849 347.3952 361.5746
2028-11-07 353.5802 346.5086 360.6518
2028-11-08 354.8443 347.7474 361.9412
2028-11-09 354.0863 347.0046 361.1681
2028-11-10 354.3269 347.2403 361.4134
2028-11-11 354.7281 347.6336 361.8227
2028-11-12 356.6368 349.5040 363.7695
2028-11-13 356.6368 349.5040 363.7695
2028-11-14 357.7737 350.6182 364.9291
2028-11-15 357.4112 350.2630 364.5594
2028-11-16 358.9164 351.7381 366.0947
2028-11-17 357.1238 349.9813 364.2662
2028-11-18 354.4598 347.3706 361.5490
2028-11-19 354.8155 347.7192 361.9118
2028-11-20 354.8155 347.7192 361.9118
2028-11-21 355.8520 348.7350 362.9690
2028-11-22 355.2785 348.1730 362.3841
2028-11-23 358.3203 351.1539 365.4867
2028-11-24 356.3797 349.2521 363.5073
2028-11-25 355.1842 348.0806 362.2879
2028-11-26 355.0877 347.9860 362.1895
2028-11-27 355.0877 347.9860 362.1895
2028-11-28 354.5344 347.4437 361.6251
2028-11-29 356.4564 349.3273 363.5856
2028-11-30 356.5761 349.4445 363.7076
2028 December
2028-12-01 356.6044 349.4723 363.7365
2028-12-02 356.1949 349.0710 363.3188
2028-12-03 359.5099 352.3197 366.7001
2028-12-04 359.5099 352.3197 366.7001
2028-12-05 360.7928 353.5770 368.0087
2028-12-06 358.8407 351.6639 366.0175
2028-12-07 356.2502 349.1252 363.3752
2028-12-08 355.2817 348.1761 362.3873
2028-12-09 355.6248 348.5123 362.7373
2028-12-10 355.9126 348.7943 363.0308
2028-12-11 355.9126 348.7943 363.0308
2028-12-12 356.9033 349.7652 364.0413
2028-12-13 357.8498 350.6928 365.0068
2028-12-14 357.7943 350.6384 364.9502
2028-12-15 359.1723 351.9889 366.3558
2028-12-16 359.5778 352.3862 366.7693
2028-12-17 359.4586 352.2694 366.6477
2028-12-18 359.4586 352.2694 366.6477
2028-12-19 360.3440 353.1371 367.5509
2028-12-20 360.9558 353.7367 368.1750
2028-12-21 360.4397 353.2309 367.6485
2028-12-22 359.4459 352.2570 366.6348
2028-12-23 358.4171 351.2488 365.5855
2028-12-24 359.4072 352.2190 366.5953
2028-12-25 359.4072 352.2190 366.5953
2028-12-26 358.2457 351.0808 365.4106
2028-12-27 361.2684 354.0431 368.4938
2028-12-28 359.3826 352.1950 366.5703
2028-12-29 359.2332 352.0485 366.4178
2028-12-30 359.3162 352.1299 366.5026
2028-12-31 359.0671 351.8858 366.2485