> Page 5: AUD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 331.0291 324.4085 337.6497
2030-01-02 329.4634 322.8742 336.0527
2030-01-03 328.7384 322.1636 335.3131
2030-01-04 327.4489 320.8999 333.9978
2030-01-05 328.4289 321.8603 334.9975
2030-01-06 329.0740 322.4925 335.6555
2030-01-07 326.4532 319.9241 332.9823
2030-01-08 326.5095 319.9793 333.0397
2030-01-09 324.1378 317.6550 330.6205
2030-01-10 325.7411 319.2263 332.2560
2030-01-11 328.8576 322.2804 335.4347
2030-01-12 324.2929 317.8070 330.7787
2030-01-13 319.5814 313.1897 325.9730
2030-01-14 317.0007 310.6607 323.3407
2030-01-15 314.8161 308.5198 321.1124
2030-01-16 313.9219 307.6435 320.2004
2030-01-17 313.9245 307.6460 320.2029
2030-01-18 311.2648 305.0395 317.4901
2030-01-19 310.6307 304.4181 316.8433
2030-01-20 313.7015 307.4274 319.9755
2030-01-21 319.5255 313.1350 325.9160
2030-01-22 314.4616 308.1724 320.7509
2030-01-23 310.4545 304.2454 316.6636
2030-01-24 306.5070 300.3768 312.6371
2030-01-25 305.5646 299.4533 311.6758
2030-01-26 305.9167 299.7984 312.0351
2030-01-27 303.4617 297.3925 309.5310
2030-01-28 306.0130 299.8928 312.1333
2030-01-29 307.1866 301.0429 313.3303
2030-01-30 310.5686 304.3573 316.7800
2030-01-31 306.5778 300.4462 312.7094
2030 February
2030-02-01 310.9509 304.7319 317.1699
2030-02-02 311.1549 304.9318 317.3780
2030-02-03 312.3041 306.0580 318.5502
2030-02-04 313.6756 307.4021 319.9491
2030-02-05 313.0661 306.8047 319.3274
2030-02-06 312.7364 306.4817 318.9911
2030-02-07 315.5566 309.2455 321.8678
2030-02-08 317.7384 311.3836 324.0931
2030-02-09 316.4292 310.1007 322.7578
2030-02-10 316.0320 309.7114 322.3526
2030-02-11 320.2348 313.8301 326.6395
2030-02-12 318.1676 311.8042 324.5310
2030-02-13 316.6931 310.3592 323.0270
2030-02-14 318.1026 311.7406 324.4647
2030-02-15 317.3536 311.0065 323.7007
2030-02-16 312.7097 306.4555 318.9639
2030-02-17 309.9256 303.7271 316.1241
2030-02-18 305.8112 299.6950 311.9275
2030-02-19 303.5336 297.4629 309.6042
2030-02-20 309.1287 302.9461 315.3113
2030-02-21 310.1682 303.9648 316.3715
2030-02-22 306.3135 300.1872 312.4397
2030-02-23 307.7714 301.6160 313.9269
2030-02-24 306.7012 300.5671 312.8352
2030-02-25 305.6571 299.5439 311.7702
2030-02-26 304.1329 298.0502 310.2155
2030-02-27 307.3464 301.1995 313.4933
2030-02-28 306.4230 300.2946 312.5515
2030 March
2030-03-01 305.6208 299.5084 311.7332
2030-03-02 304.5614 298.4702 310.6526
2030-03-03 305.3197 299.2134 311.4261
2030-03-04 301.6988 295.6648 307.7328
2030-03-05 304.2662 298.1809 310.3515
2030-03-06 300.6987 294.6847 306.7126
2030-03-07 300.3799 294.3723 306.3875
2030-03-08 303.1686 297.1052 309.2320
2030-03-09 303.0268 296.9663 309.0874
2030-03-10 298.4905 292.5207 304.4603
2030-03-11 298.6536 292.6805 304.6267
2030-03-12 298.0030 292.0429 303.9630
2030-03-13 299.0026 293.0226 304.9827
2030-03-14 301.6536 295.6205 307.6867
2030-03-15 301.4510 295.4220 307.4800
2030-03-16 305.3366 299.2299 311.4433
2030-03-17 304.8676 298.7703 310.9650
2030-03-18 306.4398 300.3110 312.5686
2030-03-19 305.6339 299.5212 311.7465
2030-03-20 307.6925 301.5387 313.8464
2030-03-21 307.1593 301.0161 313.3025
2030-03-22 308.8931 302.7152 315.0709
2030-03-23 309.1554 302.9723 315.3385
2030-03-24 307.8472 301.6902 314.0041
2030-03-25 310.1738 303.9703 316.3773
2030-03-26 303.5511 297.4801 309.6222
2030-03-27 305.6966 299.5827 311.8106
2030-03-28 306.5865 300.4548 312.7183
2030-03-29 304.0888 298.0070 310.1705
2030-03-30 307.8422 301.6853 313.9990
2030-03-31 307.2197 301.0753 313.3641
2030 April
2030-04-01 311.8266 305.5901 318.0631
2030-04-02 312.9172 306.6589 319.1755
2030-04-03 314.2707 307.9853 320.5562
2030-04-04 309.2652 303.0799 315.4505
2030-04-05 309.2387 303.0540 315.4235
2030-04-06 305.3178 299.2115 311.4242
2030-04-07 305.1968 299.0929 311.3008
2030-04-08 302.9700 296.9106 309.0294
2030-04-09 303.7617 297.6865 309.8369
2030-04-10 304.9919 298.8921 311.0917
2030-04-11 305.0549 298.9538 311.1560
2030-04-12 306.7973 300.6613 312.9332
2030-04-13 303.2409 297.1760 309.3057
2030-04-14 304.3093 298.2231 310.3955
2030-04-15 302.8210 296.7646 308.8774
2030-04-16 301.5450 295.5141 307.5759
2030-04-17 299.3661 293.3788 305.3534
2030-04-18 299.8578 293.8606 305.8549
2030-04-19 300.9045 294.8864 306.9226
2030-04-20 296.6705 290.7371 302.6039
2030-04-21 297.6091 291.6569 303.5613
2030-04-22 298.0708 292.1094 304.0322
2030-04-23 302.3618 296.3145 308.4090
2030-04-24 303.7135 297.6393 309.7878
2030-04-25 297.0620 291.1208 303.0033
2030-04-26 297.4495 291.5005 303.3985
2030-04-27 294.6080 288.7159 300.5002
2030-04-28 297.0626 291.1214 303.0039
2030-04-29 296.8287 290.8922 302.7653
2030-04-30 294.9121 289.0139 300.8104
2030 May
2030-05-01 291.9005 286.0625 297.7385
2030-05-02 292.7622 286.9070 298.6175
2030-05-03 288.3940 282.6261 294.1619
2030-05-04 285.2993 279.5933 291.0053
2030-05-05 283.6253 277.9528 289.2978
2030-05-06 287.2590 281.5138 293.0042
2030-05-07 286.9293 281.1907 292.6679
2030-05-08 282.8744 277.2169 288.5319
2030-05-09 287.1178 281.3755 292.8602
2030-05-10 286.9779 281.2383 292.7174
2030-05-11 287.5991 281.8471 293.3511
2030-05-12 282.5859 276.9342 288.2376
2030-05-13 325.1040 318.6019 331.6061
2030-05-14 277.9773 272.4178 283.5369
2030-05-15 276.0658 270.5445 281.5871
2030-05-16 277.2043 271.6602 282.7484
2030-05-17 278.2506 272.6855 283.8156
2030-05-18 274.1947 268.7108 279.6786
2030-05-19 278.1542 272.5911 283.7172
2030-05-20 278.9307 273.3521 284.5093
2030-05-21 276.6035 271.0715 282.1356
2030-05-22 277.7477 272.1927 283.3026
2030-05-23 281.3816 275.7540 287.0093
2030-05-24 278.8496 273.2726 284.4266
2030-05-25 281.9909 276.3511 287.6308
2030-05-26 286.7513 281.0162 292.4863
2030-05-27 284.1937 278.5099 289.8776
2030-05-28 282.6803 277.0267 288.3339
2030-05-29 283.3957 277.7278 289.0636
2030-05-30 282.4767 276.8272 288.1262
2030-05-31 279.9067 274.3085 285.5048
2030 June
2030-06-01 277.0398 271.4990 282.5805
2030-06-02 284.3586 278.6714 290.0458
2030-06-03 286.2650 280.5397 291.9903
2030-06-04 287.7855 282.0298 293.5412
2030-06-05 284.1317 278.4491 289.8144
2030-06-06 291.0661 285.2448 296.8874
2030-06-07 295.1156 289.2133 301.0179
2030-06-08 295.8636 289.9463 301.7809
2030-06-09 298.9394 292.9607 304.9182
2030-06-10 297.9680 292.0087 303.9274
2030-06-11 295.3934 289.4856 301.3013
2030-06-12 295.0790 289.1774 300.9806
2030-06-13 291.1057 285.2836 296.9278
2030-06-14 293.6544 287.7813 299.5275
2030-06-15 297.7914 291.8356 303.7472
2030-06-16 298.7671 292.7918 304.7425
2030-06-17 296.3961 290.4681 302.3240
2030-06-18 294.0990 288.2170 299.9810
2030-06-19 295.1678 289.2644 301.0711
2030-06-20 300.6252 294.6127 306.6377
2030-06-21 300.7727 294.7573 306.7882
2030-06-22 294.0718 288.1904 299.9533
2030-06-23 289.5310 283.7403 295.3216
2030-06-24 288.7917 283.0159 294.5676
2030-06-25 290.3593 284.5521 296.1665
2030-06-26 292.4959 286.6460 298.3459
2030-06-27 292.7078 286.8536 298.5619
2030-06-28 291.1706 285.3471 296.9940
2030-06-29 294.9772 289.0777 300.8767
2030-06-30 295.6454 289.7324 301.5583
2030 July
2030-07-01 289.4494 283.6604 295.2384
2030-07-02 288.6538 282.8808 294.4269
2030-07-03 289.1792 283.3956 294.9627
2030-07-04 288.3467 282.5798 294.1136
2030-07-05 291.6813 285.8476 297.5149
2030-07-06 289.6454 283.8524 295.4383
2030-07-07 290.7892 284.9734 296.6050
2030-07-08 292.1797 286.3361 298.0233
2030-07-09 292.2505 286.4055 298.0955
2030-07-10 292.6424 286.7896 298.4953
2030-07-11 293.4621 287.5929 299.3314
2030-07-12 296.2965 290.3705 302.2224
2030-07-13 295.1797 289.2761 301.0833
2030-07-14 292.1668 286.3234 298.0101
2030-07-15 296.5575 290.6263 302.4886
2030-07-16 293.3696 287.5022 299.2370
2030-07-17 299.0132 293.0329 304.9935
2030-07-18 299.6948 293.7009 305.6887
2030-07-19 299.0573 293.0762 305.0385
2030-07-20 300.1136 294.1113 306.1159
2030-07-21 302.2155 296.1712 308.2598
2030-07-22 302.4621 296.4128 308.5113
2030-07-23 302.5194 296.4690 308.5698
2030-07-24 303.4754 297.4059 309.5449
2030-07-25 301.5467 295.5158 307.5777
2030-07-26 300.2439 294.2390 306.2488
2030-07-27 302.9183 296.8600 308.9767
2030-07-28 304.8816 298.7839 310.9792
2030-07-29 310.5162 304.3059 316.7265
2030-07-30 313.2253 306.9608 319.4898
2030-07-31 313.4764 307.2069 319.7460
2030 August
2030-08-01 313.2155 306.9512 319.4798
2030-08-02 310.9806 304.7610 317.2002
2030-08-03 310.6855 304.4717 316.8992
2030-08-04 314.8095 308.5133 321.1057
2030-08-05 311.6744 305.4409 317.9079
2030-08-06 304.8948 298.7969 310.9927
2030-08-07 303.6218 297.5493 309.6942
2030-08-08 306.8244 300.6879 312.9609
2030-08-09 305.3003 299.1943 311.4063
2030-08-10 305.8956 299.7777 312.0135
2030-08-11 304.7536 298.6585 310.8487
2030-08-12 307.4280 301.2794 313.5765
2030-08-13 308.0202 301.8598 314.1806
2030-08-14 304.4635 298.3743 310.5528
2030-08-15 302.3221 296.2757 308.3685
2030-08-16 302.6307 296.5781 308.6833
2030-08-17 304.3751 298.2876 310.4626
2030-08-18 302.6600 296.6068 308.7132
2030-08-19 300.4994 294.4894 306.5094
2030-08-20 300.0195 294.0191 306.0199
2030-08-21 296.7397 290.8049 302.6745
2030-08-22 297.0620 291.1208 303.0033
2030-08-23 296.8770 290.9394 302.8145
2030-08-24 297.9793 292.0197 303.9388
2030-08-25 296.7095 290.7753 302.6437
2030-08-26 297.7506 291.7956 303.7056
2030-08-27 296.6258 290.6933 302.5583
2030-08-28 290.5385 284.7277 296.3493
2030-08-29 290.4978 284.6878 296.3077
2030-08-30 290.5385 284.7277 296.3493
2030-08-31 292.4429 286.5940 298.2917
2030 September
2030-09-01 293.5447 287.6738 299.4156
2030-09-02 294.6873 288.7935 300.5810
2030-09-03 291.7418 285.9070 297.5767
2030-09-04 293.7300 287.8554 299.6046
2030-09-05 295.7496 289.8346 301.6646
2030-09-06 295.9121 289.9939 301.8303
2030-09-07 294.1939 288.3100 300.0778
2030-09-08 295.1374 289.2346 301.0401
2030-09-09 294.3569 288.4697 300.2440
2030-09-10 293.3732 287.5057 299.2407
2030-09-11 293.5842 287.7125 299.4559
2030-09-12 295.6478 289.7348 301.5607
2030-09-13 294.5710 288.6796 300.4625
2030-09-14 295.9085 289.9904 301.8267
2030-09-15 293.5314 287.6608 299.4021
2030-09-16 299.0665 293.0852 305.0479
2030-09-17 297.9035 291.9455 303.8616
2030-09-18 296.0787 290.1571 302.0003
2030-09-19 294.2859 288.4002 300.1716
2030-09-20 294.1751 288.2916 300.0586
2030-09-21 293.0643 287.2030 298.9255
2030-09-22 293.1411 287.2783 299.0040
2030-09-23 295.2992 289.3932 301.2052
2030-09-24 298.8681 292.8907 304.8455
2030-09-25 295.3966 289.4887 301.3046
2030-09-26 295.1852 289.2815 301.0889
2030-09-27 296.7403 290.8055 302.6751
2030-09-28 295.5863 289.6746 301.4981
2030-09-29 297.0698 291.1284 303.0112
2030-09-30 295.0561 289.1550 300.9572
2030 October
2030-10-01 295.5110 289.6008 301.4212
2030-10-02 292.3657 286.5184 298.2130
2030-10-03 291.1313 285.3087 296.9539
2030-10-04 292.2752 286.4296 298.1207
2030-10-05 291.4818 285.6522 297.3114
2030-10-06 291.9403 286.1015 297.7791
2030-10-07 293.9782 288.0986 299.8577
2030-10-08 292.7653 286.9100 298.6206
2030-10-09 294.9957 289.0958 300.8956
2030-10-10 297.4452 291.4963 303.3941
2030-10-11 298.7358 292.7610 304.7105
2030-10-12 298.1152 292.1529 304.0775
2030-10-13 298.7763 292.8008 304.7518
2030-10-14 295.3388 289.4320 301.2456
2030-10-15 292.8284 286.9718 298.6850
2030-10-16 295.2998 289.3938 301.2058
2030-10-17 292.2605 286.4153 298.1057
2030-10-18 292.2001 286.3561 298.0441
2030-10-19 291.5613 285.7301 297.3925
2030-10-20 292.7508 286.8957 298.6058
2030-10-21 292.2536 286.4085 298.0986
2030-10-22 290.8401 285.0233 296.6569
2030-10-23 287.6570 281.9039 293.4102
2030-10-24 286.4603 280.7311 292.1895
2030-10-25 287.7168 281.9624 293.4711
2030-10-26 287.7834 282.0278 293.5391
2030-10-27 287.3117 281.5655 293.0579
2030-10-28 286.8092 281.0730 292.5454
2030-10-29 289.9652 284.1659 295.7645
2030-10-30 290.7620 284.9468 296.5772
2030-10-31 291.3566 285.5294 297.1837
2030 November
2030-11-01 294.2464 288.3614 300.1313
2030-11-02 293.5183 287.6480 299.3887