Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 359.0671 351.8858 366.2485
2029-01-02 354.6010 347.5090 361.6930
2029-01-03 359.0001 351.8201 366.1801
2029-01-04 359.3961 352.2082 366.5840
2029-01-05 361.1121 353.8899 368.3344
2029-01-06 362.3080 355.0618 369.5541
2029-01-07 361.5023 354.2722 368.7323
2029-01-08 361.8897 354.6519 369.1274
2029-01-09 361.6905 354.4566 368.9243
2029-01-10 363.6330 356.3603 370.9057
2029-01-11 364.0507 356.7697 371.3317
2029-01-12 363.5500 356.2790 370.8210
2029-01-13 363.6745 356.4010 370.9480
2029-01-14 362.3877 355.1400 369.6355
2029-01-15 362.3877 355.1400 369.6355
2029-01-16 360.5670 353.3556 367.7783
2029-01-17 360.4063 353.1982 367.6145
2029-01-18 361.1142 353.8920 368.3365
2029-01-19 364.1973 356.9134 371.4812
2029-01-20 363.9400 356.6612 371.2188
2029-01-21 364.2694 356.9840 371.5548
2029-01-22 363.0908 355.8290 370.3526
2029-01-23 362.2088 354.9647 369.4530
2029-01-24 361.1378 353.9151 368.3606
2029-01-25 358.9011 351.7231 366.0791
2029-01-26 359.6494 352.4565 366.8424
2029-01-27 361.8930 354.6551 369.1308
2029-01-28 361.8930 354.6551 369.1308
2029-01-29 360.1374 352.9347 367.3402
2029-01-30 360.6340 353.4214 367.8467
2029-01-31 363.1932 355.9294 370.4571
2029 February
2029-02-01 365.9346 358.6159 373.2533
2029-02-02 364.4048 357.1167 371.6929
2029-02-03 368.4215 361.0531 375.7900
2029-02-04 368.4215 361.0531 375.7900
2029-02-05 363.2211 355.9566 370.4855
2029-02-06 360.8058 353.5897 368.0219
2029-02-07 360.2760 353.0705 367.4815
2029-02-08 357.2344 350.0897 364.3790
2029-02-09 356.1574 349.0342 363.2805
2029-02-10 357.6881 350.5343 364.8419
2029-02-11 357.6881 350.5343 364.8419
2029-02-12 358.7410 351.5662 365.9158
2029-02-13 357.2159 350.0716 364.3603
2029-02-14 359.1947 352.0108 366.3786
2029-02-15 360.5061 353.2959 367.7162
2029-02-16 361.0180 353.7977 368.2384
2029-02-17 361.1702 353.9468 368.3936
2029-02-18 361.1148 353.8926 368.3371
2029-02-19 361.1659 353.9426 368.3892
2029-02-20 360.7302 353.5156 367.9449
2029-02-21 361.2255 354.0010 368.4500
2029-02-22 362.2772 355.0316 369.5227
2029-02-23 359.8780 352.6804 367.0755
2029-02-24 359.8953 352.6974 367.0932
2029-02-25 359.8953 352.6974 367.0932
2029-02-26 360.7838 353.5681 367.9994
2029-02-27 359.0132 351.8329 366.1934
2029-02-28 355.7290 348.6144 362.8435
2029 March
2029-03-01 354.7569 347.6617 361.8520
2029-03-02 354.8453 347.7484 361.9422
2029-03-03 358.7078 351.5337 365.8820
2029-03-04 357.3230 350.1765 364.4694
2029-03-05 358.4306 351.2620 365.5993
2029-03-06 357.6918 350.5379 364.8456
2029-03-07 358.2717 351.1063 365.4372
2029-03-08 359.8690 352.6716 367.0664
2029-03-09 361.2367 354.0120 368.4615
2029-03-10 361.4558 354.2267 368.6849
2029-03-11 361.5154 354.2851 368.7457
2029-03-12 361.8471 354.6101 369.0840
2029-03-13 361.4408 354.2120 368.6696
2029-03-14 360.1404 352.9376 367.3433
2029-03-15 361.1423 353.9195 368.3651
2029-03-16 360.8947 353.6768 368.1126
2029-03-17 362.2893 355.0435 369.5351
2029-03-18 362.0682 354.8268 369.3095
2029-03-19 362.4745 355.2250 369.7240
2029-03-20 364.6402 357.3474 371.9330
2029-03-21 365.1112 357.8090 372.4135
2029-03-22 365.5953 358.2834 372.9072
2029-03-23 368.2482 360.8833 375.6132
2029-03-24 364.7215 357.4271 372.0159
2029-03-25 364.7215 357.4271 372.0159
2029-03-26 368.3063 360.9401 375.6724
2029-03-27 368.3305 360.9639 375.6971
2029-03-28 368.9181 361.5397 376.2964
2029-03-29 367.0142 359.6740 374.3545
2029-03-30 365.4853 358.1756 372.7950
2029-03-31 364.4474 357.1584 371.7363
2029 April
2029-04-01 364.4474 357.1584 371.7363
2029-04-02 359.2091 352.0249 366.3933
2029-04-03 358.4631 351.2939 365.6324
2029-04-04 357.7991 350.6431 364.9551
2029-04-05 360.4905 353.2807 367.7003
2029-04-06 363.0090 355.7489 370.2692
2029-04-07 364.1112 356.8290 371.3934
2029-04-08 364.8033 357.5072 372.0994
2029-04-09 364.4422 357.1533 371.7310
2029-04-10 365.3204 358.0140 372.6268
2029-04-11 361.2108 353.9865 368.4350
2029-04-12 362.5746 355.3231 369.8260
2029-04-13 364.5026 357.2125 371.7926
2029-04-14 366.9350 359.5963 374.2737
2029-04-15 366.2287 358.9042 373.5533
2029-04-16 364.0859 356.8042 371.3676
2029-04-17 362.8465 355.5895 370.1034
2029-04-18 360.0370 352.8363 367.2377
2029-04-19 360.3775 353.1699 367.5850
2029-04-20 358.3251 351.1586 365.4916
2029-04-21 358.2028 351.0387 365.3669
2029-04-22 360.8854 353.6677 368.1031
2029-04-23 362.0590 354.8178 369.3002
2029-04-24 362.2772 355.0317 369.5227
2029-04-25 361.7046 354.4705 368.9387
2029-04-26 361.7999 354.5639 369.0359
2029-04-27 358.4166 351.2483 365.5849
2029-04-28 357.4514 350.3024 364.6005
2029-04-29 356.0961 348.9742 363.2181
2029-04-30 358.3964 351.2284 365.5643
2029 May
2029-05-01 365.6149 358.3026 372.9272
2029-05-02 364.5431 357.2522 371.8340
2029-05-03 368.9283 361.5497 376.3069
2029-05-04 370.2836 362.8779 377.6893
2029-05-05 369.7045 362.3104 377.0986
2029-05-06 370.0093 362.6091 377.4095
2029-05-07 369.9837 362.5841 377.3834
2029-05-08 367.8757 360.5182 375.2332
2029-05-09 370.2027 362.7986 377.6067
2029-05-10 371.8530 364.4159 379.2900
2029-05-11 370.6494 363.2364 378.0624
2029-05-12 370.6391 363.2264 378.0519
2029-05-13 369.3843 361.9967 376.7720
2029-05-14 371.4831 364.0535 378.9128
2029-05-15 370.6035 363.1914 378.0155
2029-05-16 374.1902 366.7064 381.6740
2029-05-17 374.1921 366.7083 381.6759
2029-05-18 373.6922 366.2184 381.1661
2029-05-19 375.9895 368.4697 383.5093
2029-05-20 373.8754 366.3979 381.3529
2029-05-21 374.8963 367.3984 382.3942
2029-05-22 376.6284 369.0959 384.1610
2029-05-23 378.0559 370.4948 385.6170
2029-05-24 377.5011 369.9511 385.0511
2029-05-25 376.8290 369.2924 384.3656
2029-05-26 376.5318 369.0012 384.0625
2029-05-27 377.6546 370.1015 385.2077
2029-05-28 382.2735 374.6280 389.9189
2029-05-29 383.5579 375.8867 391.2290
2029-05-30 382.7856 375.1299 390.4413
2029-05-31 383.8929 376.2151 391.5708
2029 June
2029-06-01 384.6149 376.9226 392.3072
2029-06-02 386.8084 379.0722 394.5446
2029-06-03 385.4583 377.7491 393.1675
2029-06-04 384.8328 377.1362 392.5295
2029-06-05 383.5373 375.8666 391.2080
2029-06-06 385.1374 377.4347 392.8402
2029-06-07 386.4279 378.6994 394.1565
2029-06-08 386.7672 379.0318 394.5025
2029-06-09 385.5022 377.7921 393.2122
2029-06-10 386.6921 378.9583 394.4259
2029-06-11 390.6034 382.7914 398.4155
2029-06-12 394.8100 386.9138 402.7062
2029-06-13 391.8230 383.9865 399.6594
2029-06-14 389.6283 381.8357 397.4209
2029-06-15 394.3527 386.4657 402.2398
2029-06-16 397.0248 389.0843 404.9653
2029-06-17 394.6677 386.7743 402.5610
2029-06-18 392.3714 384.5239 400.2188
2029-06-19 391.5790 383.7474 399.4105
2029-06-20 394.9622 387.0630 402.8615
2029-06-21 393.5197 385.6493 401.3901
2029-06-22 395.0043 387.1042 402.9044
2029-06-23 390.4203 382.6119 398.2287
2029-06-24 390.4308 382.6222 398.2394
2029-06-25 391.7964 383.9605 399.6323
2029-06-26 393.9564 386.0773 401.8355
2029-06-27 394.2839 386.3982 402.1695
2029-06-28 391.9506 384.1116 399.7896
2029-06-29 391.9246 384.0861 399.7630
2029-06-30 393.8651 385.9878 401.7424
2029 July
2029-07-01 388.7088 380.9347 396.4830
2029-07-02 389.7404 381.9456 397.5352
2029-07-03 387.1297 379.3871 394.8723
2029-07-04 387.7739 380.0184 395.5294
2029-07-05 386.5397 378.8089 394.2705
2029-07-06 387.9279 380.1693 395.6864
2029-07-07 386.1292 378.4067 393.8518
2029-07-08 390.0905 382.2887 397.8923
2029-07-09 391.4462 383.6173 399.2751
2029-07-10 393.2452 385.3803 401.1101
2029-07-11 392.4168 384.5685 400.2652
2029-07-12 393.9057 386.0276 401.7838
2029-07-13 394.4094 386.5212 402.2976
2029-07-14 395.4957 387.5858 403.4057
2029-07-15 393.0420 385.1811 400.9028
2029-07-16 394.1597 386.2765 402.0428
2029-07-17 394.6269 386.7344 402.5194
2029-07-18 400.4597 392.4505 408.4689
2029-07-19 402.0692 394.0278 410.1106
2029-07-20 401.7798 393.7442 409.8154
2029-07-21 405.1376 397.0348 413.2403
2029-07-22 399.5749 391.5834 407.5664
2029-07-23 393.8895 386.0117 401.7673
2029-07-24 394.8404 386.9436 402.7372
2029-07-25 397.5633 389.6120 405.5146
2029-07-26 393.9209 386.0425 401.7994
2029-07-27 392.0008 384.1608 399.8408
2029-07-28 391.5427 383.7119 399.3736
2029-07-29 388.9824 381.2027 396.7620
2029-07-30 391.9778 384.1382 399.8173
2029-07-31 392.7575 384.9024 400.6127
2029 August
2029-08-01 395.4856 387.5759 403.3953
2029-08-02 394.3818 386.4942 402.2694
2029-08-03 393.7024 385.8283 401.5764
2029-08-04 393.5294 385.6588 401.4000
2029-08-05 396.8062 388.8701 404.7423
2029-08-06 393.8345 385.9578 401.7112
2029-08-07 392.3562 384.5091 400.2033
2029-08-08 393.4776 385.6081 401.3472
2029-08-09 386.5406 378.8098 394.2714
2029-08-10 385.6810 377.9674 393.3946
2029-08-11 385.8283 378.1118 393.5449
2029-08-12 388.0129 380.2527 395.7732
2029-08-13 388.0891 380.3273 395.8509
2029-08-14 386.4847 378.7550 394.2144
2029-08-15 385.7979 378.0819 393.5138
2029-08-16 386.9764 379.2368 394.7159
2029-08-17 387.0477 379.3067 394.7887
2029-08-18 389.0035 381.2235 396.7836
2029-08-19 389.4804 381.6908 397.2700
2029-08-20 386.6718 378.9384 394.4052
2029-08-21 388.9374 381.1587 396.7162
2029-08-22 387.2005 379.4565 394.9445
2029-08-23 387.4642 379.7150 395.2135
2029-08-24 388.4446 380.6757 396.2135
2029-08-25 392.5342 384.6835 400.3849
2029-08-26 393.8284 385.9518 401.7050
2029-08-27 391.8931 384.0553 399.7310
2029-08-28 394.4645 386.5752 402.3538
2029-08-29 392.2653 384.4200 400.1106
2029-08-30 393.9310 386.0524 401.8096
2029-08-31 391.5971 383.7651 399.4290
2029 September
2029-09-01 393.3825 385.5149 401.2502
2029-09-02 396.0443 388.1234 403.9651
2029-09-03 394.5101 386.6199 402.4003
2029-09-04 396.3511 388.4241 404.2781
2029-09-05 395.1198 387.2174 403.0222
2029-09-06 392.1073 384.2651 399.9494
2029-09-07 394.3120 386.4258 402.1983
2029-09-08 391.9246 384.0861 399.7630
2029-09-09 393.8559 385.9788 401.7330
2029-09-10 395.5466 387.6356 403.4575
2029-09-11 399.1038 391.1217 407.0858
2029-09-12 398.3761 390.4086 406.3436
2029-09-13 398.2543 390.2892 406.2194
2029-09-14 392.7172 384.8628 400.5715
2029-09-15 392.3765 384.5290 400.2240
2029-09-16 395.0535 387.1524 402.9545
2029-09-17 394.8962 386.9983 402.7942
2029-09-18 395.6812 387.7676 403.5948
2029-09-19 392.2802 384.4346 400.1258
2029-09-20 394.7496 386.8546 402.6445
2029-09-21 392.4593 384.6101 400.3085
2029-09-22 393.7481 385.8732 401.6231
2029-09-23 393.7533 385.8783 401.6284
2029-09-24 393.1852 385.3215 401.0490
2029-09-25 393.2808 385.4152 401.1464
2029-09-26 391.6182 383.7858 399.4506
2029-09-27 393.4027 385.5346 401.2707
2029-09-28 394.0276 386.1470 401.9081
2029-09-29 393.4993 385.6293 401.3692
2029-09-30 389.3846 381.5969 397.1723
2029 October
2029-10-01 393.1913 385.3275 401.0552
2029-10-02 394.0581 386.1770 401.9393
2029-10-03 393.0420 385.1811 400.9028
2029-10-04 392.6358 384.7831 400.4885
2029-10-05 393.5755 385.7040 401.4470
2029-10-06 391.6816 383.8480 399.5152
2029-10-07 391.8085 383.9723 399.6447
2029-10-08 390.4512 382.6422 398.2603
2029-10-09 386.7277 378.9932 394.4623
2029-10-10 383.8680 376.1906 391.5453
2029-10-11 381.1091 373.4869 388.7313
2029-10-12 382.6636 375.0104 390.3169
2029-10-13 383.8117 376.1355 391.4879
2029-10-14 384.8014 377.1053 392.4974
2029-10-15 385.1164 377.4141 392.8187
2029-10-16 385.8283 378.1118 393.5449
2029-10-17 384.4822 376.7925 392.1718
2029-10-18 381.7188 374.0844 389.3532
2029-10-19 380.7638 373.1485 388.3790
2029-10-20 379.3311 371.7444 386.9177
2029-10-21 381.8568 374.2197 389.4939
2029-10-22 383.0344 375.3737 390.6951
2029-10-23 380.5655 372.9542 388.1768
2029-10-24 380.1438 372.5409 387.7466
2029-10-25 377.8099 370.2537 385.3661
2029-10-26 380.6408 373.0280 388.2536
2029-10-27 380.0371 372.4364 387.6379
2029-10-28 377.8681 370.3107 385.4254
2029-10-29 380.0371 372.4364 387.6379
2029-10-30 377.1732 369.6297 384.7166
2029-10-31 375.3636 367.8563 382.8709
2029 November
2029-11-01 372.7479 365.2929 380.2029
2029-11-02 372.8237 365.3672 380.2802
2029-11-03 373.4851 366.0154 380.9548
2029-11-04 375.0333 367.5326 382.5339
2029-11-05 374.2252 366.7407 381.7097
2029-11-06 375.2147 367.7104 382.7190
2029-11-07 374.2916 366.8058 381.7775
2029-11-08 374.8047 367.3086 382.3008
2029-11-09 375.7198 368.2054 383.2342
2029-11-10 372.9915 365.5316 380.4513
2029-11-11 374.0122 366.5320 381.4925
2029-11-12 375.7395 368.2247 383.2543
2029-11-13 375.0333 367.5326 382.5339
2029-11-14 376.1763 368.6528 383.6999
2029-11-15 372.7728 365.3173 380.2282
2029-11-16 372.3665 364.9192 379.8138
2029-11-17 373.1079 365.6457 380.5701
2029-11-18 374.5102 367.0200 382.0004
2029-11-19 372.8844 365.4267 380.3421
2029-11-20 374.2417 366.7569 381.7266
2029-11-21 372.8338 365.3771 380.2905
2029-11-22 368.5817 361.2100 375.9533
2029-11-23 367.3676 360.0202 374.7149
2029-11-24 363.3368 356.0700 370.6035
2029-11-25 363.0262 355.7656 370.2867
2029-11-26 366.4222 359.0937 373.7506
2029-11-27 368.5470 361.1761 375.9180
2029-11-28 369.9397 362.5409 377.3384
2029-11-29 367.7857 360.4300 375.1414
2029-11-30 371.9763 364.5368 379.4158
2029 December
2029-12-01 370.7148 363.3005 378.1291
2029-12-02 372.0798 364.6382 379.5213
2029-12-03 374.5602 367.0690 382.0514
2029-12-04 376.0352 368.5145 383.5559
2029-12-05 378.3528 370.7857 385.9198
2029-12-06 378.0269 370.4664 385.5875
2029-12-07 375.4905 367.9807 383.0003
2029-12-08 374.0825 366.6009 381.5642
2029-12-09 374.6080 367.1158 382.1002
2029-12-10 374.4179 366.9295 381.9062
2029-12-11 374.4686 366.9793 381.9580
2029-12-12 372.0288 364.5882 379.4694
2029-12-13 372.9947 365.5348 380.4546
2029-12-14 370.6413 363.2284 378.0541
2029-12-15 369.3410 361.9542 376.7278
2029-12-16 369.0327 361.6520 376.4133
2029-12-17 367.6067 360.2546 374.9588
2029-12-18 367.6931 360.3393 375.0470
2029-12-19 371.0479 363.6270 378.4689
2029-12-20 369.3383 361.9516 376.7251
2029-12-21 370.1075 362.7053 377.5096
2029-12-22 368.2573 360.8922 375.6225
2029-12-23 364.8769 357.5793 372.1744
2029-12-24 367.4441 360.0952 374.7929
2029-12-25 369.8430 362.4462 377.2399
2029-12-26 370.5202 363.1098 377.9306
2029-12-27 370.4338 363.0251 377.8425
2029-12-28 370.1988 362.7949 377.6028
2029-12-29 371.6756 364.2421 379.1091
2029-12-30 370.6391 363.2264 378.0519
2029-12-31 373.3012 365.8352 380.7672