Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 372.6276 365.1750 380.0802
2030-01-02 375.2519 367.7468 382.7569
2030-01-03 376.6793 369.1457 384.2128
2030-01-04 377.1760 369.6324 384.7195
2030-01-05 376.8114 369.2752 384.3476
2030-01-06 379.9413 372.3424 387.5401
2030-01-07 381.8608 374.2236 389.4980
2030-01-08 379.2399 371.6551 386.8247
2030-01-09 379.4784 371.8889 387.0680
2030-01-10 380.7230 373.1085 388.3374
2030-01-11 381.7288 374.0943 389.3634
2030-01-12 380.9780 373.3584 388.5976
2030-01-13 382.7804 375.1248 390.4360
2030-01-14 382.0636 374.4223 389.7049
2030-01-15 382.2159 374.5716 389.8603
2030-01-16 377.7629 370.2077 385.3182
2030-01-17 379.4949 371.9050 387.0848
2030-01-18 376.3598 368.8326 383.8870
2030-01-19 375.6670 368.1537 383.1803
2030-01-20 376.7145 369.1802 384.2487
2030-01-21 374.6395 367.1467 382.1323
2030-01-22 372.4870 365.0372 379.9367
2030-01-23 370.3749 362.9674 377.7824
2030-01-24 372.7264 365.2718 380.1809
2030-01-25 373.1586 365.6954 380.6218
2030-01-26 370.8678 363.4504 378.2851
2030-01-27 369.2662 361.8809 376.6515
2030-01-28 369.6128 362.2205 377.0050
2030-01-29 367.3676 360.0202 374.7149
2030-01-30 367.1745 359.8310 374.5180
2030-01-31 367.1492 359.8062 374.4922
2030 February
2030-02-01 366.1121 358.7898 373.4343
2030-02-02 364.4918 357.2020 371.7817
2030-02-03 363.0262 355.7656 370.2867
2030-02-04 363.1715 355.9081 370.4349
2030-02-05 362.2541 355.0091 369.4992
2030-02-06 361.0683 353.8469 368.2896
2030-02-07 360.2960 353.0901 367.5019
2030-02-08 356.4460 349.3170 363.5749
2030-02-09 358.4160 351.2477 365.5843
2030-02-10 361.8202 354.5838 369.0566
2030-02-11 364.1861 356.9024 371.4698
2030-02-12 363.0669 355.8056 370.3282
2030-02-13 364.2854 356.9997 371.5711
2030-02-14 362.3232 355.0767 369.5697
2030-02-15 361.1613 353.9380 368.3845
2030-02-16 364.4551 357.1660 371.7442
2030-02-17 364.8109 357.5147 372.1071
2030-02-18 361.7200 354.4856 368.9544
2030-02-19 361.2724 354.0470 368.4979
2030-02-20 363.3368 356.0700 370.6035
2030-02-21 366.4176 359.0893 373.7460
2030-02-22 367.6219 360.2694 374.9743
2030-02-23 367.3224 359.9760 374.6688
2030-02-24 367.5659 360.2145 374.9172
2030-02-25 367.6575 360.3043 375.0106
2030-02-26 368.9120 361.5337 376.2902
2030-02-27 368.5778 361.2062 375.9493
2030-02-28 369.2420 361.8572 376.6269
2030 March
2030-03-01 365.6049 358.2928 372.9170
2030-03-02 368.0680 360.7066 375.4294
2030-03-03 366.9308 359.5922 374.2694
2030-03-04 364.1497 356.8667 371.4327
2030-03-05 364.6802 357.3866 371.9738
2030-03-06 365.0650 357.7637 372.3663
2030-03-07 366.4226 359.0942 373.7511
2030-03-08 369.9717 362.5723 377.3712
2030-03-09 369.8364 362.4397 377.2331
2030-03-10 366.5961 359.2642 373.9280
2030-03-11 366.3515 359.0245 373.6786
2030-03-12 365.4361 358.1274 372.7449
2030-03-13 366.6834 359.3497 374.0171
2030-03-14 366.6514 359.3184 373.9844
2030-03-15 365.2933 357.9874 372.5991
2030-03-16 363.6976 356.4237 370.9716
2030-03-17 363.8858 356.6081 371.1636
2030-03-18 361.7695 354.5341 369.0049
2030-03-19 357.4819 350.3322 364.6315
2030-03-20 355.5231 348.4126 362.6336
2030-03-21 358.9500 351.7710 366.1290
2030-03-22 362.6299 355.3773 369.8825
2030-03-23 361.7432 354.5083 368.9781
2030-03-24 362.8107 355.5545 370.0669
2030-03-25 360.1269 352.9244 367.3294
2030-03-26 362.5789 355.3273 369.8305
2030-03-27 363.4524 356.1833 370.7214
2030-03-28 364.5787 357.2871 371.8703
2030-03-29 364.0281 356.7476 371.3087
2030-03-30 363.0487 355.7878 370.3097
2030-03-31 362.3485 355.1016 369.5955
2030 April
2030-04-01 363.3583 356.0912 370.6255
2030-04-02 365.3813 358.0737 372.6890
2030-04-03 365.3300 358.0234 372.6366
2030-04-04 364.5728 357.2813 371.8642
2030-04-05 365.0510 357.7500 372.3521
2030-04-06 367.1490 359.8061 374.4920
2030-04-07 367.2162 359.8719 374.5605
2030-04-08 363.9570 356.6778 371.2361
2030-04-09 364.7876 357.4918 372.0833
2030-04-10 368.8667 361.4894 376.2440
2030-04-11 368.8399 361.4631 376.2167
2030-04-12 370.4716 363.0621 377.8810
2030-04-13 372.6864 365.2326 380.1401
2030-04-14 375.7433 368.2285 383.2582
2030-04-15 372.3307 364.8841 379.7773
2030-04-16 369.8596 362.4624 377.2568
2030-04-17 371.8127 364.3764 379.2489
2030-04-18 374.3873 366.8995 381.8750
2030-04-19 370.8446 363.4277 378.2615
2030-04-20 365.8131 358.4968 373.1294
2030-04-21 365.2755 357.9700 372.5810
2030-04-22 370.3187 362.9123 377.7251
2030-04-23 375.4340 367.9253 382.9427
2030-04-24 376.4409 368.9121 383.9697
2030-04-25 376.0947 368.5729 383.6166
2030-04-26 379.1431 371.5602 386.7259
2030-04-27 381.5577 373.9265 389.1888
2030-04-28 381.5700 373.9386 389.2014
2030-04-29 382.3833 374.7356 390.0309
2030-04-30 381.2038 373.5798 388.8279
2030 May
2030-05-01 381.7478 374.1128 389.3827
2030-05-02 382.0624 374.4211 389.7036
2030-05-03 380.5923 372.9805 388.2042
2030-05-04 381.2214 373.5970 388.8459
2030-05-05 383.2326 375.5680 390.8973
2030-05-06 386.2735 378.5480 393.9989
2030-05-07 381.7146 374.0803 389.3489
2030-05-08 379.9092 372.3110 387.5074
2030-05-09 379.0731 371.4917 386.6546
2030-05-10 377.5862 370.0345 385.1379
2030-05-11 378.7163 371.1420 386.2906
2030-05-12 379.4601 371.8709 387.0493
2030-05-13 376.4381 368.9093 383.9669
2030-05-14 376.5030 368.9729 384.0330
2030-05-15 373.7681 366.2928 381.2435
2030-05-16 375.6170 368.1047 383.1293
2030-05-17 379.2106 371.6264 386.7948
2030-05-18 373.9470 366.4680 381.4259
2030-05-19 368.5141 361.1438 375.8843
2030-05-20 365.5383 358.2275 372.8490
2030-05-21 363.0192 355.7588 370.2795
2030-05-22 361.9881 354.7483 369.2278
2030-05-23 361.9910 354.7512 369.2308
2030-05-24 358.9241 351.7456 366.1026
2030-05-25 358.1929 351.0291 365.3568
2030-05-26 361.7338 354.4992 368.9685
2030-05-27 368.4496 361.0806 375.8186
2030-05-28 362.6104 355.3582 369.8626
2030-05-29 357.9897 350.8300 365.1495
2030-05-30 353.4378 346.3690 360.5065
2030-05-31 352.3511 345.3040 359.3981
2030 June
2030-06-01 352.7572 345.7020 359.8123
2030-06-02 349.9263 342.9278 356.9248
2030-06-03 352.8682 345.8109 359.9256
2030-06-04 354.2215 347.1371 361.3059
2030-06-05 358.1213 350.9589 365.2838
2030-06-06 353.5194 346.4491 360.5898
2030-06-07 358.5621 351.3909 365.7334
2030-06-08 358.7973 351.6214 365.9733
2030-06-09 360.1225 352.9201 367.3250
2030-06-10 361.7040 354.4700 368.9381
2030-06-11 361.0012 353.7812 368.2212
2030-06-12 360.6210 353.4086 367.8334
2030-06-13 363.8731 356.5956 371.1505
2030-06-14 366.3889 359.0611 373.7166
2030-06-15 364.8793 357.5817 372.1769
2030-06-16 364.4212 357.1328 371.7097
2030-06-17 369.2675 361.8822 376.6529
2030-06-18 366.8838 359.5461 374.2215
2030-06-19 365.1836 357.8799 372.4872
2030-06-20 366.8089 359.4727 374.1451
2030-06-21 365.9452 358.6263 373.2641
2030-06-22 360.5903 353.3785 367.8021
2030-06-23 357.3799 350.2323 364.5275
2030-06-24 352.6355 345.5828 359.6882
2030-06-25 350.0091 343.0089 357.0093
2030-06-26 356.4610 349.3317 363.5902
2030-06-27 357.6596 350.5064 364.8128
2030-06-28 353.2147 346.1504 360.2789
2030-06-29 354.8959 347.7979 361.9938
2030-06-30 353.6617 346.5885 360.7349
2030 July
2030-07-01 352.4578 345.4086 359.5069
2030-07-02 350.7002 343.6862 357.7142
2030-07-03 354.4058 347.3176 361.4939
2030-07-04 353.3410 346.2742 360.4078
2030-07-05 352.4159 345.3676 359.4642
2030-07-06 351.1943 344.1704 358.2182
2030-07-07 352.0688 345.0274 359.1102
2030-07-08 347.8934 340.9356 354.8513
2030-07-09 350.8539 343.8368 357.8710
2030-07-10 346.7401 339.8053 353.6749
2030-07-11 346.3726 339.4451 353.3000
2030-07-12 349.5883 342.5965 356.5800
2030-07-13 349.4248 342.4363 356.4133
2030-07-14 344.1938 337.3100 351.0777
2030-07-15 344.3820 337.4943 351.2696
2030-07-16 343.6317 336.7591 350.5043
2030-07-17 344.7844 337.8887 351.6801
2030-07-18 347.8413 340.8844 354.7981
2030-07-19 347.6077 340.6555 354.5598
2030-07-20 352.0882 345.0464 359.1300
2030-07-21 351.5474 344.5165 358.5784
2030-07-22 353.3603 346.2931 360.4275
2030-07-23 352.4310 345.3824 359.4796
2030-07-24 354.8049 347.7088 361.9010
2030-07-25 354.1900 347.1062 361.2738
2030-07-26 356.1892 349.0654 363.3130
2030-07-27 356.4917 349.3619 363.6215
2030-07-28 354.9832 347.8835 362.0829
2030-07-29 357.6661 350.5127 364.8194
2030-07-30 350.0294 343.0288 357.0299
2030-07-31 352.5034 345.4533 359.5535
2030 August
2030-08-01 353.5295 346.4589 360.6001
2030-08-02 350.6493 343.6363 357.6623
2030-08-03 354.9774 347.8779 362.0770
2030-08-04 354.2596 347.1744 361.3448
2030-08-05 359.5719 352.3805 366.7634
2030-08-06 360.8295 353.6129 368.0461
2030-08-07 362.3903 355.1425 369.6381
2030-08-08 356.6184 349.4860 363.7507
2030-08-09 356.5878 349.4561 363.7196
2030-08-10 352.0666 345.0252 359.1079
2030-08-11 351.9270 344.8885 358.9656
2030-08-12 349.3592 342.3720 356.3464
2030-08-13 350.2722 343.2667 357.2776
2030-08-14 351.6907 344.6569 358.7246
2030-08-15 351.7634 344.7282 358.7987
2030-08-16 353.7725 346.6971 360.8480
2030-08-17 349.6716 342.6781 356.6650
2030-08-18 350.9036 343.8856 357.9217
2030-08-19 349.1875 342.2037 356.1712
2030-08-20 347.7160 340.7617 354.6703
2030-08-21 345.2035 338.2994 352.1076
2030-08-22 345.7705 338.8551 352.6859
2030-08-23 346.9775 340.0380 353.9171
2030-08-24 342.0952 335.2533 348.9371
2030-08-25 343.1775 336.3139 350.0410
2030-08-26 343.7099 336.8357 350.5841
2030-08-27 348.6579 341.6847 355.6310
2030-08-28 350.2166 343.2123 357.2209
2030-08-29 342.5467 335.6957 349.3976
2030-08-30 342.9935 336.1336 349.8534
2030-08-31 339.7169 332.9226 346.5113
2030 September
2030-09-01 342.5474 335.6964 349.3983
2030-09-02 342.2777 335.4321 349.1232
2030-09-03 340.0676 333.2663 346.8690
2030-09-04 336.5948 329.8629 343.3267
2030-09-05 337.5885 330.8367 344.3403
2030-09-06 332.5514 325.9004 339.2025
2030-09-07 328.9829 322.4032 335.5625
2030-09-08 327.0526 320.5115 333.5936
2030-09-09 331.2427 324.6178 337.8675
2030-09-10 330.8624 324.2452 337.4797
2030-09-11 326.1867 319.6630 332.7105
2030-09-12 331.0799 324.4583 337.7015
2030-09-13 330.9185 324.3001 337.5368
2030-09-14 331.6349 325.0022 338.2676
2030-09-15 325.8541 319.3370 332.3711
2030-09-16 374.8823 367.3846 382.3799
2030-09-17 320.5398 314.1290 326.9506
2030-09-18 318.3356 311.9689 324.7024
2030-09-19 319.6484 313.2555 326.0414
2030-09-20 320.8549 314.4378 327.2720
2030-09-21 316.1780 309.8544 322.5016
2030-09-22 320.7437 314.3288 327.1586
2030-09-23 321.6392 315.2064 328.0720
2030-09-24 318.9557 312.5766 325.3348
2030-09-25 320.2750 313.8695 326.6805
2030-09-26 324.4654 317.9761 330.9547
2030-09-27 321.5456 315.1147 327.9766
2030-09-28 325.1680 318.6646 331.6713
2030-09-29 330.6572 324.0440 337.2703
2030-09-30 327.7081 321.1539 334.2622
2030 October
2030-10-01 325.9629 319.4437 332.4822
2030-10-02 326.7879 320.2521 333.3236
2030-10-03 325.7281 319.2136 332.2427
2030-10-04 322.7646 316.3093 329.2199
2030-10-05 319.4587 313.0695 325.8479
2030-10-06 327.8982 321.3402 334.4561
2030-10-07 330.0965 323.4945 336.6984
2030-10-08 331.8498 325.2128 338.4868
2030-10-09 327.6366 321.0838 334.1893
2030-10-10 335.6327 328.9200 342.3453
2030-10-11 340.3023 333.4962 347.1083
2030-10-12 341.1648 334.3415 347.9880
2030-10-13 344.7116 337.8173 351.6058
2030-10-14 343.5914 336.7196 350.4632
2030-10-15 340.6226 333.8101 347.4351
2030-10-16 340.2600 333.4548 347.0652
2030-10-17 335.6784 328.9648 342.3919
2030-10-18 338.6173 331.8450 345.3897
2030-10-19 343.3877 336.5200 350.2555
2030-10-20 344.5129 337.6226 351.4031
2030-10-21 341.7787 334.9432 348.6143
2030-10-22 339.1300 332.3474 345.9126
2030-10-23 340.3624 333.5551 347.1696
2030-10-24 346.6554 339.7223 353.5886
2030-10-25 346.8255 339.8890 353.7621
2030-10-26 339.0986 332.3167 345.8806
2030-10-27 333.8625 327.1852 340.5397
2030-10-28 333.0101 326.3499 339.6703
2030-10-29 334.8177 328.1213 341.5140
2030-10-30 337.2814 330.5358 344.0271
2030-10-31 337.5257 330.7752 344.2762
2030 November
2030-11-01 335.7531 329.0381 342.4682
2030-11-02 340.1426 333.3398 346.9455
2030-11-03 340.9131 334.0948 347.7314
2030-11-04 333.7685 327.0931 340.4438
2030-11-05 332.8511 326.1940 339.5081
2030-11-06 333.4568 326.7877 340.1260
2030-11-07 332.4969 325.8469 339.1468
2030-11-08 336.3420 329.6152 343.0689
2030-11-09 333.9944 327.3145 340.6743
2030-11-10 335.3134 328.6071 342.0197
2030-11-11 336.9168 330.1785 343.6552
2030-11-12 336.9985 330.2585 343.7384
2030-11-13 337.4504 330.7014 344.1994
2030-11-14 338.3956 331.6277 345.1635
2030-11-15 341.6639 334.8306 348.4972
2030-11-16 340.3762 333.5686 347.1837
2030-11-17 336.9019 330.1638 343.6399
2030-11-18 341.9649 335.1256 348.8042
2030-11-19 338.2889 331.5231 345.0547
2030-11-20 344.7966 337.9007 351.6925
2030-11-21 345.5826 338.6709 352.4942
2030-11-22 344.8475 337.9505 351.7444
2030-11-23 346.0655 339.1442 352.9868
2030-11-24 348.4892 341.5194 355.4590
2030-11-25 348.7735 341.7981 355.7490
2030-11-26 348.8396 341.8628 355.8164
2030-11-27 349.9420 342.9432 356.9408
2030-11-28 347.7181 340.7637 354.6724
2030-11-29 346.2157 339.2914 353.1401
2030-11-30 349.2997 342.3137 356.2857
2030 December
2030-12-01 351.5635 344.5322 358.5948
2030-12-02 358.0609 350.8996 365.2221
2030-12-03 361.1848 353.9611 368.4085
2030-12-04 361.4744 354.2449 368.7039
2030-12-05 361.1735 353.9500 368.3970
2030-12-06 358.5964 351.4245 365.7683
2030-12-07 358.2560 351.0909 365.4212
2030-12-08 363.0115 355.7513 370.2718
2030-12-09 359.3964 352.2085 366.5843
2030-12-10 351.5788 344.5472 358.6104
2030-12-11 350.1108 343.1086 357.1130
2030-12-12 353.8038 346.7277 360.8799
2030-12-13 352.0463 345.0054 359.0873
2030-12-14 352.7328 345.6781 359.7874
2030-12-15 351.4159 344.3876 358.4443
2030-12-16 354.4998 347.4098 361.5898
2030-12-17 355.1828 348.0791 362.2864
2030-12-18 351.0815 344.0598 358.1031
2030-12-19 348.6122 341.6399 355.5844
2030-12-20 348.9680 341.9887 355.9474
2030-12-21 350.9795 343.9599 357.9991
2030-12-22 349.0018 342.0217 355.9818
2030-12-23 346.5104 339.5802 353.4406
2030-12-24 345.9570 339.0378 352.8761
2030-12-25 342.1750 335.3315 349.0185
2030-12-26 342.5467 335.6957 349.3976
2030-12-27 342.3333 335.4866 349.1799
2030-12-28 343.6043 336.7323 350.4764
2030-12-29 342.1402 335.2974 348.9830
2030-12-30 343.3407 336.4739 350.2075
2030-12-31 342.0436 335.2028 348.8845