> Page 6: AUD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 285.4218 279.7134 291.1303
2031-01-02 285.8459 280.1290 291.5629
2031-01-03 284.2799 278.5943 289.9655
2031-01-04 284.6801 278.9865 290.3737
2031-01-05 281.2016 275.5775 286.8256
2031-01-06 281.3696 275.7422 286.9970
2031-01-07 280.9555 275.3364 286.5746
2031-01-08 282.0305 276.3899 287.6711
2031-01-09 283.5296 277.8590 289.2002
2031-01-10 283.3612 277.6940 289.0284
2031-01-11 282.9035 277.2454 288.5615
2031-01-12 283.5471 277.8762 289.2181
2031-01-13 283.7354 278.0607 289.4101
2031-01-14 283.8646 278.1873 289.5419
2031-01-15 284.8588 279.1616 290.5559
2031-01-16 283.5415 277.8707 289.2123
2031-01-17 282.4076 276.7595 288.0558
2031-01-18 283.7911 278.1153 289.4670
2031-01-19 282.9204 277.2620 288.5788
2031-01-20 281.8484 276.2114 287.4853
2031-01-21 279.6426 274.0497 285.2354
2031-01-22 283.1835 277.5199 288.8472
2031-01-23 283.5900 277.9182 289.2618
2031-01-24 280.4747 274.8652 286.0842
2031-01-25 277.9378 272.3790 283.4965
2031-01-26 278.9937 273.4138 284.5735
2031-01-27 280.8428 275.2259 286.4596
2031-01-28 280.7176 275.1032 286.3319
2031-01-29 282.8719 277.2144 288.5293
2031-01-30 283.4258 277.7573 289.0943
2031-01-31 282.7484 277.0934 288.4034
2031 February
2031-02-01 278.2858 272.7200 283.8515
2031-02-02 278.2839 272.7182 283.8496
2031-02-03 279.2108 273.6266 284.7950
2031-02-04 280.3078 274.7017 285.9140
2031-02-05 278.9730 273.3936 284.5525
2031-02-06 278.9010 273.3230 284.4790
2031-02-07 278.4441 272.8752 284.0129
2031-02-08 279.1625 273.5793 284.7458
2031-02-09 280.3998 274.7918 286.0077
2031-02-10 277.4134 271.8652 282.9617
2031-02-11 279.1316 273.5489 284.7142
2031-02-12 279.4257 273.8372 285.0142
2031-02-13 282.4560 276.8069 288.1052
2031-02-14 279.3055 273.7194 284.8916
2031-02-15 282.9467 277.2878 288.6057
2031-02-16 283.1802 277.5166 288.8439
2031-02-17 287.2705 281.5251 293.0159
2031-02-18 285.8905 280.1726 291.6083
2031-02-19 283.2771 277.6116 288.9427
2031-02-20 282.2022 276.5581 287.8462
2031-02-21 280.2638 274.6585 285.8691
2031-02-22 280.3915 274.7837 285.9993
2031-02-23 281.2815 275.6559 286.9071
2031-02-24 286.3494 280.6225 292.0764
2031-02-25 286.8633 281.1260 292.6006
2031-02-26 285.2406 279.5358 290.9454
2031-02-27 286.9556 281.2165 292.6947
2031-02-28 289.3483 283.5613 295.1353
2031 March
2031-03-01 289.1321 283.3495 294.9148
2031-03-02 288.4133 282.6450 294.1815
2031-03-03 289.0043 283.2242 294.7844
2031-03-04 290.1108 284.3086 295.9130
2031-03-05 291.3128 285.4866 297.1391
2031-03-06 293.5359 287.6652 299.4067
2031-03-07 291.7731 285.9377 297.6086
2031-03-08 291.2349 285.4102 297.0596
2031-03-09 294.4135 288.5252 300.3018
2031-03-10 291.5154 285.6851 297.3457
2031-03-11 288.9383 283.1595 294.7170
2031-03-12 288.7929 283.0170 294.5687
2031-03-13 290.5189 284.7085 296.3292
2031-03-14 290.0447 284.2438 295.8456
2031-03-15 289.2202 283.4358 295.0046
2031-03-16 289.2026 283.4185 294.9866
2031-03-17 293.8004 287.9244 299.6765
2031-03-18 295.2857 289.3800 301.1915
2031-03-19 295.1196 289.2172 301.0220
2031-03-20 295.5071 289.5969 301.4172
2031-03-21 297.9430 291.9841 303.9018
2031-03-22 297.0984 291.1564 303.0404
2031-03-23 299.6104 293.6182 305.6026
2031-03-24 299.9602 293.9610 305.9594
2031-03-25 300.0162 294.0159 306.0166
2031-03-26 300.6216 294.6092 306.6340
2031-03-27 302.1626 296.1194 308.2059
2031-03-28 300.9108 294.8926 306.9290
2031-03-29 300.4758 294.4663 306.4853
2031-03-30 300.0358 294.0351 306.0365
2031-03-31 0.0568 0.0556 0.0579
2031 April
2031-04-01 4.3450 4.2581 4.4319
2031-04-02 4.3256 4.2391 4.4121
2031-04-03 4.3293 4.2427 4.4159
2031-04-04 4.3316 4.2450 4.4183
2031-04-05 4.3089 4.2227 4.3951
2031-04-06 4.3213 4.2349 4.4078
2031-04-07 4.3204 4.2340 4.4068
2031-04-08 4.3117 4.2255 4.3980
2031-04-09 4.2868 4.2010 4.3725
2031-04-10 4.2471 4.1622 4.3321
2031-04-11 4.2259 4.1414 4.3104
2031-04-12 4.2448 4.1599 4.3296
2031-04-13 4.2514 4.1664 4.3364
2031-04-14 4.2379 4.1531 4.3226
2031-04-15 4.2480 4.1630 4.3330
2031-04-16 4.2418 4.1570 4.3266
2031-04-17 4.2452 4.1603 4.3301
2031-04-18 4.2405 4.1557 4.3253
2031-04-19 4.2660 4.1807 4.3513
2031-04-20 4.2509 4.1659 4.3360
2031-04-21 4.2310 4.1464 4.3156
2031-04-22 4.2381 4.1534 4.3229
2031-04-23 4.1956 4.1117 4.2795
2031-04-24 4.1771 4.0936 4.2607
2031-04-25 4.2100 4.1258 4.2942
2031-04-26 4.2039 4.1199 4.2880
2031-04-27 4.1898 4.1060 4.2736
2031-04-28 4.2063 4.1222 4.2905
2031-04-29 4.2085 4.1243 4.2926
2031-04-30 4.1603 4.0771 4.2435
2031 May
2031-05-01 4.1891 4.1053 4.2728
2031-05-02 4.2068 4.1226 4.2909
2031-05-03 4.2139 4.1297 4.2982
2031-05-04 4.2097 4.1255 4.2939
2031-05-05 4.2258 4.1413 4.3103
2031-05-06 4.2256 4.1411 4.3102
2031-05-07 4.2284 4.1439 4.3130
2031-05-08 4.2310 4.1464 4.3157
2031-05-09 4.2154 4.1311 4.2997
2031-05-10 4.2181 4.1338 4.3025
2031-05-11 4.1889 4.1051 4.2727
2031-05-12 4.1888 4.1050 4.2726
2031-05-13 4.2078 4.1237 4.2920
2031-05-14 4.1947 4.1109 4.2786
2031-05-15 4.1924 4.1085 4.2762
2031-05-16 4.2341 4.1494 4.3188
2031-05-17 4.2680 4.1827 4.3534
2031-05-18 4.2705 4.1851 4.3559
2031-05-19 4.2643 4.1790 4.3496
2031-05-20 4.2605 4.1753 4.3457
2031-05-21 4.2746 4.1891 4.3601
2031-05-22 4.2410 4.1561 4.3258
2031-05-23 4.2297 4.1451 4.3143
2031-05-24 4.2294 4.1448 4.3140
2031-05-25 4.2069 4.1227 4.2910
2031-05-26 4.2529 4.1678 4.3379
2031-05-27 4.2392 4.1544 4.3240
2031-05-28 4.2000 4.1160 4.2840
2031-05-29 4.2174 4.1331 4.3018
2031-05-30 4.2150 4.1307 4.2993
2031-05-31 4.2040 4.1199 4.2881
2031 June
2031-06-01 4.2007 4.1166 4.2847
2031-06-02 4.2136 4.1293 4.2979
2031-06-03 4.1820 4.0984 4.2657
2031-06-04 4.1991 4.1151 4.2831
2031-06-05 4.2343 4.1496 4.3190
2031-06-06 4.2489 4.1639 4.3339
2031-06-07 4.2351 4.1504 4.3198
2031-06-08 4.2601 4.1749 4.3453
2031-06-09 4.2752 4.1897 4.3607
2031-06-10 4.1945 4.1106 4.2784
2031-06-11 4.2160 4.1317 4.3003
2031-06-12 4.1767 4.0932 4.2603
2031-06-13 4.1552 4.0721 4.2384
2031-06-14 4.1336 4.0510 4.2163
2031-06-15 4.1510 4.0680 4.2341
2031-06-16 4.1428 4.0599 4.2256
2031-06-17 4.1434 4.0605 4.2262
2031-06-18 4.1619 4.0787 4.2452
2031-06-19 4.1827 4.0990 4.2663
2031-06-20 4.1879 4.1041 4.2717
2031-06-21 4.2048 4.1207 4.2889
2031-06-22 4.2190 4.1347 4.3034
2031-06-23 4.2297 4.1451 4.3143
2031-06-24 4.1757 4.0921 4.2592
2031-06-25 4.2104 4.1262 4.2946
2031-06-26 4.2359 4.1511 4.3206
2031-06-27 4.2627 4.1774 4.3479
2031-06-28 4.2723 4.1868 4.3577
2031-06-29 4.2499 4.1649 4.3349
2031-06-30 4.2393 4.1546 4.3241
2031 July
2031-07-01 4.2704 4.1850 4.3558
2031-07-02 4.2575 4.1723 4.3426
2031-07-03 4.2626 4.1773 4.3479
2031-07-04 4.2736 4.1881 4.3591
2031-07-05 4.3194 4.2331 4.4058
2031-07-06 4.3079 4.2217 4.3941
2031-07-07 4.3218 4.2353 4.4082
2031-07-08 4.3008 4.2148 4.3868
2031-07-09 4.3001 4.2141 4.3861
2031-07-10 4.2692 4.1838 4.3546
2031-07-11 4.2578 4.1726 4.3429
2031-07-12 4.2723 4.1869 4.3578
2031-07-13 4.2927 4.2068 4.3786
2031-07-14 4.2852 4.1995 4.3709
2031-07-15 4.2657 4.1804 4.3510
2031-07-16 4.2764 4.1908 4.3619
2031-07-17 4.2935 4.2077 4.3794
2031-07-18 4.3124 4.2261 4.3986
2031-07-19 4.2841 4.1984 4.3698
2031-07-20 4.2941 4.2082 4.3800
2031-07-21 4.3017 4.2157 4.3878
2031-07-22 4.2457 4.1608 4.3306
2031-07-23 4.2626 4.1773 4.3479
2031-07-24 4.2593 4.1741 4.3444
2031-07-25 4.2948 4.2089 4.3807
2031-07-26 4.2756 4.1901 4.3611
2031-07-27 4.2626 4.1773 4.3479
2031-07-28 4.2708 4.1853 4.3562
2031-07-29 4.2960 4.2101 4.3819
2031-07-30 4.3028 4.2168 4.3889
2031-07-31 4.2934 4.2076 4.3793
2031 August
2031-08-01 4.2794 4.1938 4.3650
2031-08-02 4.2920 4.2062 4.3779
2031-08-03 4.2857 4.2000 4.3714
2031-08-04 4.2832 4.1975 4.3688
2031-08-05 4.2895 4.2037 4.3753
2031-08-06 4.3046 4.2185 4.3907
2031-08-07 4.2920 4.2062 4.3779
2031-08-08 4.3009 4.2149 4.3869
2031-08-09 4.3258 4.2393 4.4123
2031-08-10 4.3514 4.2643 4.4384
2031-08-11 4.3466 4.2597 4.4335
2031-08-12 4.3455 4.2586 4.4324
2031-08-13 4.3547 4.2676 4.4418
2031-08-14 4.3655 4.2782 4.4528
2031-08-15 4.3652 4.2779 4.4525
2031-08-16 4.3622 4.2749 4.4494
2031-08-17 4.3420 4.2551 4.4288
2031-08-18 4.3411 4.2543 4.4279
2031-08-19 4.3249 4.2384 4.4114
2031-08-20 4.3164 4.2300 4.4027
2031-08-21 4.2801 4.1945 4.3658
2031-08-22 4.2646 4.1793 4.3499
2031-08-23 4.2381 4.1533 4.3228
2031-08-24 4.2176 4.1332 4.3019
2031-08-25 4.2253 4.1408 4.3098
2031-08-26 4.2255 4.1410 4.3100
2031-08-27 4.2191 4.1347 4.3035
2031-08-28 4.2226 4.1382 4.3071
2031-08-29 4.1865 4.1028 4.2703
2031-08-30 4.1880 4.1043 4.2718
2031-08-31 4.1892 4.1054 4.2730
2031 September
2031-09-01 4.2020 4.1180 4.2860
2031-09-02 4.2001 4.1161 4.2841
2031-09-03 4.2517 4.1666 4.3367
2031-09-04 4.2348 4.1501 4.3195
2031-09-05 4.2474 4.1624 4.3323
2031-09-06 4.2792 4.1936 4.3648
2031-09-07 4.2568 4.1717 4.3420
2031-09-08 4.2623 4.1771 4.3476
2031-09-09 4.3039 4.2178 4.3900
2031-09-10 4.3441 4.2572 4.4310
2031-09-11 4.3518 4.2648 4.4389
2031-09-12 4.3508 4.2638 4.4378
2031-09-13 4.3266 4.2401 4.4131
2031-09-14 4.3754 4.2878 4.4629
2031-09-15 4.3684 4.2810 4.4557
2031-09-16 4.3780 4.2905 4.4656
2031-09-17 4.3749 4.2874 4.4624
2031-09-18 4.3831 4.2955 4.4708
2031-09-19 4.3626 4.2753 4.4498
2031-09-20 4.3750 4.2875 4.4625
2031-09-21 4.3304 4.2437 4.4170
2031-09-22 4.3292 4.2426 4.4158
2031-09-23 4.3449 4.2580 4.4318
2031-09-24 4.2999 4.2139 4.3859
2031-09-25 4.2942 4.2083 4.3800
2031-09-26 4.2887 4.2029 4.3744
2031-09-27 4.3039 4.2179 4.3900
2031-09-28 4.3357 4.2489 4.4224
2031-09-29 4.4659 4.3766 4.5552
2031-09-30 4.4659 4.3766 4.5552
2031 October
2031-10-01 4.4766 4.3871 4.5661
2031-10-02 4.4613 4.3721 4.5505
2031-10-03 4.4303 4.3417 4.5189
2031-10-04 4.4191 4.3307 4.5074
2031-10-05 4.3916 4.3038 4.4794
2031-10-06 4.3903 4.3025 4.4781
2031-10-07 4.3472 4.2603 4.4342
2031-10-08 4.3463 4.2594 4.4332
2031-10-09 4.3461 4.2592 4.4330
2031-10-10 4.3622 4.2750 4.4495
2031-10-11 4.3622 4.2750 4.4495
2031-10-12 4.3483 4.2614 4.4353
2031-10-13 4.3357 4.2489 4.4224
2031-10-14 4.3312 4.2446 4.4179
2031-10-15 4.3312 4.2446 4.4179
2031-10-16 4.3003 4.2143 4.3863
2031-10-17 4.2883 4.2025 4.3741
2031-10-18 4.2501 4.1651 4.3351
2031-10-19 4.2293 4.1447 4.3139
2031-10-20 4.2791 4.1936 4.3647
2031-10-21 4.3062 4.2201 4.3923
2031-10-22 4.2242 4.1397 4.3087
2031-10-23 4.1945 4.1106 4.2784
2031-10-24 4.1676 4.0842 4.2509
2031-10-25 4.0024 3.9224 4.0825
2031-10-26 4.0002 3.9202 4.0802
2031-10-27 4.0008 3.9208 4.0808
2031-10-28 4.0093 3.9291 4.0895
2031-10-29 4.0256 3.9451 4.1061
2031-10-30 4.0531 3.9720 4.1341
2031-10-31 4.0656 3.9843 4.1470
2031 November
2031-11-01 4.0368 3.9561 4.1175
2031-11-02 4.0178 3.9374 4.0982