> Page 2: AUD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 103.3209 101.2545 105.3873
2027-01-02 102.8317 100.7751 104.8883
2027-01-03 103.3175 101.2512 105.3839
2027-01-04 102.8283 100.7717 104.8849
2027-01-05 102.6113 100.5590 104.6635
2027-01-06 102.4855 100.4358 104.5352
2027-01-07 102.3927 100.3449 104.4406
2027-01-08 101.9079 99.8697 103.9460
2027-01-09 102.2550 100.2099 104.3001
2027-01-10 102.7381 100.6834 104.7929
2027-01-11 102.3381 100.2913 104.3848
2027-01-12 102.7195 100.6651 104.7739
2027-01-13 103.0776 101.0161 105.1392
2027-01-14 102.5895 100.5377 104.6413
2027-01-15 103.0742 101.0127 105.1357
2027-01-16 103.5612 101.4900 105.6324
2027-01-17 103.8421 101.7653 105.9190
2027-01-18 103.3504 101.2834 105.4174
2027-01-19 103.8387 101.7619 105.9155
2027-01-20 103.6768 101.6033 105.7503
2027-01-21 103.1859 101.1222 105.2496
2027-01-22 102.6973 100.6433 104.7512
2027-01-23 103.1825 101.1188 105.2461
2027-01-24 103.6700 101.5966 105.7434
2027-01-25 103.8947 101.8168 105.9726
2027-01-26 103.9600 101.8808 106.0392
2027-01-27 103.9232 101.8447 106.0016
2027-01-28 104.4142 102.3259 106.5025
2027-01-29 104.2040 102.1199 106.2881
2027-01-30 104.6963 102.6024 106.7903
2027-01-31 104.2006 102.1166 106.2846
2027 February
2027-02-01 103.7072 101.6330 105.7813
2027-02-02 104.1972 102.1132 106.2811
2027-02-03 103.7038 101.6297 105.7779
2027-02-04 104.1937 102.1099 106.2776
2027-02-05 104.6860 102.5923 106.7798
2027-02-06 105.1806 103.0770 107.2843
2027-02-07 104.8233 102.7268 106.9198
2027-02-08 104.6051 102.5130 106.6972
2027-02-09 104.2775 102.1920 106.3631
2027-02-10 104.7702 102.6748 106.8656
2027-02-11 104.7442 102.6493 106.8391
2027-02-12 105.2391 103.1343 107.3438
2027-02-13 104.7407 102.6459 106.8356
2027-02-14 104.4857 102.3960 106.5754
2027-02-15 104.3443 102.2574 106.4312
2027-02-16 104.6726 102.5792 106.7661
2027-02-17 105.1672 103.0638 107.2705
2027-02-18 104.6692 102.5758 106.7626
2027-02-19 104.9927 102.8929 107.0926
2027-02-20 105.4888 103.3790 107.5986
2027-02-21 104.9893 102.8895 107.0891
2027-02-22 105.1956 103.0917 107.2995
2027-02-23 105.0988 102.9968 107.2007
2027-02-24 104.7201 102.6257 106.8145
2027-02-25 104.4727 102.3832 106.5622
2027-02-26 104.5730 102.4815 106.6644
2027-02-27 104.4861 102.3963 106.5758
2027-02-28 104.6639 102.5706 106.7572
2027 March
2027-03-01 105.0110 102.9107 107.1112
2027-03-02 105.5071 103.3970 107.6172
2027-03-03 105.0075 102.9074 107.1077
2027-03-04 105.5036 103.3936 107.6137
2027-03-05 105.2284 103.1239 107.3330
2027-03-06 104.7302 102.6356 106.8248
2027-03-07 105.2250 103.1205 107.3295
2027-03-08 105.7221 103.6077 107.8366
2027-03-09 105.6111 103.4989 107.7233
2027-03-10 106.1101 103.9879 108.2323
2027-03-11 106.3227 104.1962 108.4492
2027-03-12 106.8066 104.6705 108.9428
2027-03-13 107.0064 104.8662 109.1465
2027-03-14 107.3291 105.1825 109.4756
2027-03-15 107.8362 105.6794 109.9929
2027-03-16 108.2522 106.0872 110.4173
2027-03-17 107.7396 105.5848 109.8944
2027-03-18 107.2295 105.0849 109.3741
2027-03-19 107.7361 105.5814 109.8908
2027-03-20 108.2451 106.0802 110.4100
2027-03-21 108.7565 106.5814 110.9317
2027-03-22 109.2704 107.0850 111.4558
2027-03-23 109.7866 107.5909 111.9824
2027-03-24 109.5769 107.3854 111.7684
2027-03-25 109.0782 106.8967 111.2598
2027-03-26 108.5617 106.3905 110.7330
2027-03-27 108.6016 106.4296 110.7736
2027-03-28 109.1147 106.9324 111.2970
2027-03-29 108.5981 106.4261 110.7700
2027-03-30 108.0838 105.9221 110.2455
2027-03-31 108.5945 106.4226 110.7664
2027 April
2027-04-01 108.3599 106.1927 110.5271
2027-04-02 108.6180 106.4456 110.7903
2027-04-03 108.1923 106.0284 110.3561
2027-04-04 108.1217 105.9593 110.2842
2027-04-05 108.6326 106.4599 110.8052
2027-04-06 108.1182 105.9558 110.2805
2027-04-07 107.9653 105.8060 110.1246
2027-04-08 107.4541 105.3050 109.6031
2027-04-09 107.9617 105.8025 110.1210
2027-04-10 107.4505 105.3015 109.5995
2027-04-11 106.9417 104.8029 109.0806
2027-04-12 106.8431 104.7063 108.9800
2027-04-13 106.3372 104.2105 108.4640
2027-04-14 105.8337 103.7170 107.9504
2027-04-15 105.9956 103.8757 108.1155
2027-04-16 106.0102 103.8900 108.1304
2027-04-17 106.2003 104.0763 108.3244
2027-04-18 105.6975 103.5835 107.8114
2027-04-19 105.1970 103.0930 107.3009
2027-04-20 104.6989 102.6049 106.7928
2027-04-21 104.2031 102.1190 106.2872
2027-04-22 103.8874 101.8097 105.9652
2027-04-23 103.8964 101.8185 105.9743
2027-04-24 104.3873 102.2995 106.4750
2027-04-25 104.5878 102.4960 106.6796
2027-04-26 104.0926 102.0107 106.1744
2027-04-27 104.4113 102.3231 106.4996
2027-04-28 104.6975 102.6036 106.7915
2027-04-29 104.7908 102.6950 106.8866
2027-04-30 104.2946 102.2087 106.3805
2027 May
2027-05-01 104.6855 102.5918 106.7792
2027-05-02 104.5319 102.4413 106.6226
2027-05-03 104.1956 102.1117 106.2796
2027-05-04 104.0236 101.9432 106.1041
2027-05-05 104.5151 102.4248 106.6054
2027-05-06 104.3281 102.2416 106.4147
2027-05-07 104.6862 102.5925 106.7800
2027-05-08 104.1905 102.1067 106.2743
2027-05-09 104.6828 102.5891 106.7765
2027-05-10 104.7884 102.6927 106.8842
2027-05-11 104.2922 102.2064 106.3781
2027-05-12 103.8094 101.7332 105.8856
2027-05-13 103.8750 101.7975 105.9525
2027-05-14 103.3831 101.3155 105.4508
2027-05-15 103.8278 101.7513 105.9044
2027-05-16 104.3184 102.2320 106.4047
2027-05-17 104.8113 102.7150 106.9075
2027-05-18 104.3150 102.2287 106.4013
2027-05-19 103.9298 101.8512 106.0084
2027-05-20 103.9834 101.9037 106.0630
2027-05-21 103.5402 101.4694 105.6110
2027-05-22 104.0294 101.9488 106.1100
2027-05-23 103.5368 101.4661 105.6075
2027-05-24 103.5864 101.5147 105.6581
2027-05-25 103.5898 101.5180 105.6616
2027-05-26 103.0993 101.0373 105.1612
2027-05-27 103.3126 101.2463 105.3788
2027-05-28 102.8234 100.7669 104.8799
2027-05-29 103.0126 100.9523 105.0728
2027-05-30 103.3789 101.3113 105.4464
2027-05-31 102.9792 100.9196 105.0388
2027 June
2027-06-01 103.4657 101.3964 105.5350
2027-06-02 103.9546 101.8755 106.0337
2027-06-03 104.4457 102.3568 106.5346
2027-06-04 103.9512 101.8721 106.0302
2027-06-05 104.0618 101.9805 106.1430
2027-06-06 103.5690 101.4976 105.6404
2027-06-07 103.3902 101.3224 105.4580
2027-06-08 103.6678 101.5945 105.7412
2027-06-09 103.3047 101.2386 105.3708
2027-06-10 102.9446 100.8857 105.0035
2027-06-11 102.8803 100.8227 104.9379
2027-06-12 102.6406 100.5878 104.6934
2027-06-13 102.7330 100.6784 104.7877
2027-06-14 102.2466 100.2016 104.2915
2027-06-15 101.7624 99.7272 103.7977
2027-06-16 101.2806 99.2549 103.3062
2027-06-17 101.7591 99.7239 103.7943
2027-06-18 101.2772 99.2517 103.3028
2027-06-19 100.7977 98.7817 102.8136
2027-06-20 100.9338 98.9151 102.9525
2027-06-21 101.4107 99.3825 103.4389
2027-06-22 101.8898 99.8520 103.9276
2027-06-23 101.4074 99.3792 103.4355
2027-06-24 101.8865 99.8487 103.9242
2027-06-25 101.6818 99.6482 103.7155
2027-06-26 101.8935 99.8556 103.9313
2027-06-27 102.3749 100.3274 104.4224
2027-06-28 102.3096 100.2634 104.3558
2027-06-29 102.3829 100.3352 104.4305
2027-06-30 102.4682 100.4188 104.5176
2027 July
2027-07-01 102.9523 100.8933 105.0114
2027-07-02 103.4388 101.3700 105.5075
2027-07-03 103.0398 100.9790 105.1006
2027-07-04 102.5696 100.5182 104.6210
2027-07-05 102.0839 100.0422 104.1256
2027-07-06 102.5662 100.5149 104.6175
2027-07-07 102.0805 100.0389 104.1222
2027-07-08 102.2533 100.2082 104.2984
2027-07-09 102.2236 100.1791 104.2680
2027-07-10 101.7395 99.7047 103.7743
2027-07-11 102.2202 100.1758 104.2646
2027-07-12 101.7362 99.7015 103.7709
2027-07-13 102.0891 100.0473 104.1308
2027-07-14 102.5714 100.5200 104.6228
2027-07-15 102.0857 100.0440 104.1274
2027-07-16 101.7694 99.7341 103.8048
2027-07-17 102.2428 100.1980 104.2877
2027-07-18 102.2526 100.2075 104.2976
2027-07-19 102.7357 100.6810 104.7904
2027-07-20 103.2211 101.1566 105.2855
2027-07-21 103.7087 101.6346 105.7829
2027-07-22 103.3108 101.2446 105.3770
2027-07-23 102.8321 100.7755 104.8888
2027-07-24 103.1373 101.0746 105.2000
2027-07-25 102.6489 100.5960 104.7019
2027-07-26 103.1339 101.0712 105.1966
2027-07-27 102.6456 100.5927 104.6985
2027-07-28 103.1116 101.0494 105.1739
2027-07-29 103.5198 101.4494 105.5902
2027-07-30 103.1887 101.1249 105.2525
2027-07-31 103.6762 101.6027 105.7498
2027 August
2027-08-01 103.1853 101.1216 105.2490
2027-08-02 103.6728 101.5994 105.7463
2027-08-03 103.1819 101.1183 105.2456
2027-08-04 103.2170 101.1527 105.2814
2027-08-05 102.7283 100.6737 104.7829
2027-08-06 102.4099 100.3617 104.4581
2027-08-07 102.8155 100.7592 104.8718
2027-08-08 102.3286 100.2821 104.3752
2027-08-09 102.4105 100.3623 104.4587
2027-08-10 102.4117 100.3635 104.4599
2027-08-11 102.3757 100.3281 104.4232
2027-08-12 101.9827 99.9431 104.0224
2027-08-13 101.4998 99.4698 103.5298
2027-08-14 101.3456 99.3187 103.3725
2027-08-15 101.2222 99.1978 103.2467
2027-08-16 100.7429 98.7281 102.7578
2027-08-17 100.9768 98.9572 102.9963
2027-08-18 101.4539 99.4248 103.4829
2027-08-19 101.3990 99.3711 103.4270
2027-08-20 100.9688 98.9494 102.9882
2027-08-21 101.0885 99.0668 103.1103
2027-08-22 101.0437 99.0228 103.0646
2027-08-23 101.1776 99.1540 103.2011
2027-08-24 101.4557 99.4265 103.4848
2027-08-25 101.9350 99.8963 103.9737
2027-08-26 101.4523 99.4233 103.4814
2027-08-27 101.0218 99.0014 103.0423
2027-08-28 100.5435 98.5326 102.5543
2027-08-29 100.9543 98.9353 102.9734
2027-08-30 100.6556 98.6425 102.6687
2027-08-31 100.8051 98.7889 102.8212
2027 September
2027-09-01 101.2747 99.2493 103.3002
2027-09-02 100.9094 98.8912 102.9275
2027-09-03 101.2677 99.2423 103.2930
2027-09-04 101.7461 99.7112 103.7810
2027-09-05 101.2643 99.2390 103.2896
2027-09-06 101.2079 99.1837 103.2321
2027-09-07 101.6861 99.6524 103.7198
2027-09-08 101.9109 99.8727 103.9492
2027-09-09 101.4284 99.3998 103.4569
2027-09-10 101.8295 99.7929 103.8661
2027-09-11 101.9259 99.8874 103.9644
2027-09-12 101.4433 99.4144 103.4721
2027-09-13 100.9629 98.9437 102.9822
2027-09-14 101.4399 99.4111 103.4687
2027-09-15 101.9192 99.8808 103.9576
2027-09-16 101.4366 99.4079 103.4653
2027-09-17 100.9563 98.9372 102.9754
2027-09-18 101.1487 99.1257 103.1717
2027-09-19 101.6266 99.5941 103.6591
2027-09-20 101.5308 99.5002 103.5614
2027-09-21 101.7110 99.6768 103.7453
2027-09-22 102.1819 100.1383 104.2256
2027-09-23 102.0245 99.9840 104.0650
2027-09-24 101.6210 99.5885 103.6534
2027-09-25 101.1398 99.1170 103.1626
2027-09-26 101.5133 99.4830 103.5436
2027-09-27 101.9929 99.9531 104.0328
2027-09-28 101.9544 99.9153 103.9935
2027-09-29 101.4716 99.4422 103.5011
2027-09-30 101.1285 99.1060 103.1511
2027 October
2027-10-01 100.6497 98.6367 102.6627
2027-10-02 101.1252 99.1027 103.1477
2027-10-03 100.6464 98.6335 102.6593
2027-10-04 101.1219 99.0995 103.1444
2027-10-05 101.0535 99.0325 103.0746
2027-10-06 101.2684 99.2431 103.2938
2027-10-07 101.3335 99.3068 103.3601
2027-10-08 101.8122 99.7760 103.8485
2027-10-09 102.2933 100.2474 104.3391
2027-10-10 102.7766 100.7210 104.8321
2027-10-11 103.1637 101.1004 105.2270
2027-10-12 102.6752 100.6217 104.7287
2027-10-13 102.7968 100.7409 104.8528
2027-10-14 102.3101 100.2639 104.3563
2027-10-15 102.0755 100.0340 104.1170
2027-10-16 102.1381 100.0954 104.1809
2027-10-17 102.5618 100.5106 104.6131
2027-10-18 103.0464 100.9855 105.1073
2027-10-19 102.5585 100.5073 104.6096
2027-10-20 102.9445 100.8856 105.0034
2027-10-21 103.4309 101.3622 105.4995
2027-10-22 103.9052 101.8271 105.9833
2027-10-23 103.5729 101.5015 105.6444
2027-10-24 103.7955 101.7196 105.8714
2027-10-25 103.5034 101.4333 105.5735
2027-10-26 103.9924 101.9126 106.0723
2027-10-27 104.2846 102.1989 106.3703
2027-10-28 104.5905 102.4987 106.6823
2027-10-29 104.2344 102.1497 106.3191
2027-10-30 104.7269 102.6323 106.8214
2027-10-31 104.2310 102.1464 106.3156
2027 November
2027-11-01 103.7374 101.6627 105.8122
2027-11-02 103.6832 101.6096 105.7569
2027-11-03 104.1731 102.0896 106.2566