Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 115.2206 112.9162 117.5250
2026-01-02 115.4548 113.1457 117.7639
2026-01-03 115.9990 113.6790 118.3190
2026-01-04 115.9901 113.6703 118.3099
2026-01-05 116.1256 113.8031 118.4481
2026-01-06 115.6840 113.3703 117.9976
2026-01-07 116.2292 113.9047 118.5538
2026-01-08 116.4019 114.0739 118.7299
2026-01-09 116.9506 114.6116 119.2896
2026-01-10 117.5018 115.1518 119.8519
2026-01-11 116.9516 114.6126 119.2907
2026-01-12 116.4040 114.0759 118.7321
2026-01-13 116.5274 114.1969 118.8579
2026-01-14 116.4113 114.0831 118.7395
2026-01-15 115.9069 113.5888 118.2250
2026-01-16 115.8075 113.4914 118.1237
2026-01-17 115.2653 112.9600 117.5706
2026-01-18 114.8279 112.5314 117.1245
2026-01-19 114.4908 112.2010 116.7806
2026-01-20 114.1818 111.8982 116.4654
2026-01-21 114.3031 112.0170 116.5891
2026-01-22 113.8919 111.6140 116.1697
2026-01-23 113.7357 111.4610 116.0105
2026-01-24 113.2032 110.9391 115.4672
2026-01-25 113.7368 111.4620 116.0115
2026-01-26 113.2224 110.9580 115.4869
2026-01-27 112.6922 110.4384 114.9461
2026-01-28 113.2234 110.9590 115.4879
2026-01-29 112.6933 110.4394 114.9471
2026-01-30 112.6616 110.4084 114.9148
2026-01-31 112.3010 110.0550 114.5470
2026 February
2026-02-01 112.5453 110.2944 114.7962
2026-02-02 112.7943 110.5384 115.0501
2026-02-03 112.4037 110.1556 114.6518
2026-02-04 112.3424 110.0955 114.5892
2026-02-05 112.8719 110.6145 115.1294
2026-02-06 112.9594 110.7002 115.2186
2026-02-07 113.0531 110.7920 115.3142
2026-02-08 112.5237 110.2733 114.7742
2026-02-09 112.9027 110.6447 115.1608
2026-02-10 113.2894 111.0236 115.5552
2026-02-11 113.8234 111.5469 116.0998
2026-02-12 114.3599 112.0727 116.6471
2026-02-13 114.8989 112.6009 117.1969
2026-02-14 115.4405 113.1317 117.7493
2026-02-15 115.7043 113.3902 118.0184
2026-02-16 115.3320 113.0253 117.6386
2026-02-17 115.8756 113.5581 118.1931
2026-02-18 115.3330 113.0264 117.6397
2026-02-19 115.8368 113.5200 118.1535
2026-02-20 115.9618 113.6425 118.2810
2026-02-21 116.0093 113.6891 118.3295
2026-02-22 116.5561 114.2250 118.8872
2026-02-23 117.1055 114.7634 119.4476
2026-02-24 117.2530 114.9079 119.5980
2026-02-25 117.3387 114.9920 119.6855
2026-02-26 116.7893 114.4535 119.1251
2026-02-27 116.8871 114.5493 119.2248
2026-02-28 116.3398 114.0130 118.6665
2026 March
2026-03-01 116.7631 114.4279 119.0984
2026-03-02 116.7256 114.3911 119.0602
2026-03-03 116.9236 114.5852 119.2621
2026-03-04 117.4748 115.1253 119.8243
2026-03-05 116.9376 114.5988 119.2763
2026-03-06 116.3900 114.0622 118.7178
2026-03-07 115.8450 113.5281 118.1619
2026-03-08 116.3531 114.0261 118.6802
2026-03-09 115.9545 113.6354 118.2736
2026-03-10 115.9959 113.6760 118.3158
2026-03-11 115.4527 113.1437 117.7618
2026-03-12 115.9969 113.6770 118.3169
2026-03-13 115.6577 113.3445 117.9708
2026-03-14 115.3272 113.0206 117.6337
2026-03-15 115.1971 112.8931 117.5010
2026-03-16 115.6885 113.3747 118.0023
2026-03-17 115.3403 113.0335 117.6471
2026-03-18 114.8002 112.5042 117.0962
2026-03-19 115.2497 112.9447 117.5547
2026-03-20 115.7929 113.4770 118.1088
2026-03-21 115.2507 112.9457 117.5557
2026-03-22 114.8819 112.5843 117.1795
2026-03-23 114.9673 112.6679 117.2666
2026-03-24 115.5092 113.1990 117.8194
2026-03-25 116.0536 113.7326 118.3747
2026-03-26 116.1242 113.8017 118.4467
2026-03-27 116.2262 113.9016 118.5507
2026-03-28 116.2475 113.9225 118.5724
2026-03-29 116.0512 113.7302 118.3722
2026-03-30 116.0667 113.7453 118.3880
2026-03-31 116.2650 113.9397 118.5903
2026 April
2026-04-01 115.7206 113.4062 118.0350
2026-04-02 115.2817 112.9761 117.5874
2026-04-03 115.0125 112.7123 117.3128
2026-04-04 115.0923 112.7905 117.3942
2026-04-05 115.6348 113.3221 117.9475
2026-04-06 115.7194 113.4050 118.0337
2026-04-07 115.9256 113.6071 118.2441
2026-04-08 116.3549 114.0278 118.6820
2026-04-09 115.8101 113.4939 118.1263
2026-04-10 116.3559 114.0288 118.6831
2026-04-11 115.8111 113.4949 118.1273
2026-04-12 116.3119 113.9856 118.6381
2026-04-13 116.8601 114.5229 119.1973
2026-04-14 116.3129 113.9866 118.6392
2026-04-15 116.3370 114.0103 118.6637
2026-04-16 116.7167 114.3824 119.0511
2026-04-17 117.2669 114.9215 119.6122
2026-04-18 117.2326 114.8880 119.5773
2026-04-19 117.6318 115.2792 119.9845
2026-04-20 118.0046 115.6445 120.3647
2026-04-21 117.9029 115.5449 120.2610
2026-04-22 117.4853 115.1356 119.8350
2026-04-23 116.9352 114.5965 119.2739
2026-04-24 117.3174 114.9710 119.6637
2026-04-25 117.7071 115.3529 120.0612
2026-04-26 118.0446 115.6837 120.4055
2026-04-27 117.5806 115.2290 119.9322
2026-04-28 118.1349 115.7722 120.4975
2026-04-29 117.5817 115.2301 119.9333
2026-04-30 118.1359 115.7732 120.4986
2026 May
2026-05-01 118.4534 116.0843 120.8225
2026-05-02 118.0468 115.6859 120.4078
2026-05-03 117.7288 115.3742 120.0834
2026-05-04 118.2837 115.9180 120.6494
2026-05-05 118.2293 115.8647 120.5939
2026-05-06 118.5474 116.1765 120.9184
2026-05-07 117.9923 115.6325 120.3522
2026-05-08 117.5419 115.1910 119.8927
2026-05-09 117.7132 115.3590 120.0675
2026-05-10 117.9400 115.5812 120.2988
2026-05-11 117.8355 115.4788 120.1922
2026-05-12 117.5146 115.1643 119.8648
2026-05-13 117.8235 115.4670 120.1800
2026-05-14 117.2718 114.9264 119.6172
2026-05-15 116.8682 114.5309 119.2056
2026-05-16 116.3210 113.9946 118.6474
2026-05-17 116.6543 114.3212 118.9874
2026-05-18 117.2041 114.8601 119.5482
2026-05-19 117.0547 114.7136 119.3958
2026-05-20 116.9077 114.5696 119.2459
2026-05-21 116.4240 114.0955 118.7525
2026-05-22 116.6636 114.3303 118.9968
2026-05-23 116.3795 114.0519 118.7071
2026-05-24 116.9281 114.5895 119.2666
2026-05-25 117.1206 114.7782 119.4630
2026-05-26 117.6117 115.2594 119.9639
2026-05-27 118.1660 115.8027 120.5294
2026-05-28 117.6755 115.3220 120.0290
2026-05-29 117.1245 114.7820 119.4670
2026-05-30 116.5761 114.2445 118.9076
2026-05-31 116.3440 114.0171 118.6708
2026 June
2026-06-01 116.5420 114.2112 118.8728
2026-06-02 115.9963 113.6764 118.3162
2026-06-03 115.4532 113.1441 117.7622
2026-06-04 115.6298 113.3172 117.9423
2026-06-05 115.0883 112.7866 117.3901
2026-06-06 115.1274 112.8248 117.4299
2026-06-07 114.5883 112.2965 116.8801
2026-06-08 114.1264 111.8439 116.4089
2026-06-09 114.4432 112.1543 116.7320
2026-06-10 114.6671 112.3738 116.9605
2026-06-11 114.6269 112.3344 116.9194
2026-06-12 114.2654 111.9801 116.5507
2026-06-13 113.9088 111.6306 116.1870
2026-06-14 113.8177 111.5414 116.0941
2026-06-15 113.4228 111.1544 115.6913
2026-06-16 112.9978 110.7379 115.2578
2026-06-17 113.5305 111.2598 115.8011
2026-06-18 114.0656 111.7843 116.3469
2026-06-19 113.5315 111.2608 115.8021
2026-06-20 114.0666 111.7853 116.3479
2026-06-21 113.9965 111.7166 116.2765
2026-06-22 114.5339 112.2432 116.8245
2026-06-23 114.2640 111.9787 116.5493
2026-06-24 114.8026 112.5065 117.0986
2026-06-25 115.3437 113.0368 117.6506
2026-06-26 115.5512 113.2401 117.8622
2026-06-27 115.3626 113.0553 117.6698
2026-06-28 115.9063 113.5882 118.2244
2026-06-29 116.3936 114.0658 118.7215
2026-06-30 116.0123 113.6920 118.3325
2026 July
2026-07-01 116.5591 114.2279 118.8903
2026-07-02 117.1085 114.7663 119.4507
2026-07-03 117.6605 115.3073 120.0137
2026-07-04 117.6274 115.2748 119.9799
2026-07-05 117.4716 115.1222 119.8211
2026-07-06 118.0253 115.6648 120.3859
2026-07-07 117.4824 115.1327 119.8320
2026-07-08 116.9322 114.5936 119.2709
2026-07-09 117.3376 114.9909 119.6844
2026-07-10 116.7882 114.4524 119.1240
2026-07-11 116.6080 114.2758 118.9401
2026-07-12 117.1341 114.7914 119.4768
2026-07-13 116.5856 114.2539 118.9174
2026-07-14 117.1352 114.7925 119.4779
2026-07-15 116.5867 114.2550 118.9184
2026-07-16 116.9581 114.6189 119.2973
2026-07-17 116.9883 114.6486 119.3281
2026-07-18 116.4405 114.1117 118.7694
2026-07-19 115.9664 113.6470 118.2857
2026-07-20 116.1289 113.8063 118.4515
2026-07-21 115.6101 113.2979 117.9223
2026-07-22 115.9293 113.6107 118.2479
2026-07-23 115.3865 113.0788 117.6942
2026-07-24 115.4383 113.1295 117.7470
2026-07-25 114.9055 112.6074 117.2037
2026-07-26 114.3675 112.0802 116.6549
2026-07-27 114.4820 112.1924 116.7717
2026-07-28 114.3211 112.0347 116.6075
2026-07-29 113.7858 111.5101 116.0615
2026-07-30 114.0231 111.7426 116.3035
2026-07-31 113.4892 111.2194 115.7590
2026 August
2026-08-01 113.8962 111.6183 116.1741
2026-08-02 114.4330 112.1444 116.7217
2026-08-03 114.7040 112.4100 116.9981
2026-08-04 114.6513 112.3582 116.9443
2026-08-05 114.6097 112.3175 116.9019
2026-08-06 114.5524 112.2614 116.8435
2026-08-07 114.3126 112.0264 116.5989
2026-08-08 114.5472 112.2562 116.8381
2026-08-09 114.6212 112.3288 116.9136
2026-08-10 114.6829 112.3893 116.9766
2026-08-11 114.1459 111.8630 116.4288
2026-08-12 114.6840 112.3903 116.9776
2026-08-13 115.1788 112.8752 117.4824
2026-08-14 115.7217 113.4073 118.0361
2026-08-15 115.7949 113.4790 118.1108
2026-08-16 115.5118 113.2016 117.8220
2026-08-17 115.8466 113.5297 118.1635
2026-08-18 115.9447 113.6258 118.2636
2026-08-19 116.2273 113.9027 118.5518
2026-08-20 116.0414 113.7206 118.3622
2026-08-21 115.7663 113.4510 118.0816
2026-08-22 116.1614 113.8382 118.4847
2026-08-23 115.7141 113.3998 118.0284
2026-08-24 115.1723 112.8689 117.4757
2026-08-25 114.9193 112.6209 117.2177
2026-08-26 115.4386 113.1298 117.7473
2026-08-27 115.5240 113.2135 117.8345
2026-08-28 116.0685 113.7471 118.3899
2026-08-29 116.6156 114.2833 118.9479
2026-08-30 116.0696 113.7482 118.3909
2026-08-31 115.7185 113.4041 118.0328
2026 September
2026-09-01 115.6132 113.3010 117.9255
2026-09-02 115.5940 113.2821 117.9059
2026-09-03 116.1389 113.8161 118.4616
2026-09-04 115.6060 113.2939 117.9181
2026-09-05 115.0647 112.7634 117.3660
2026-09-06 115.0843 112.7826 117.3860
2026-09-07 115.4474 113.1385 117.7564
2026-09-08 114.9069 112.6087 117.2050
2026-09-09 114.3688 112.0814 116.6562
2026-09-10 114.9079 112.6097 117.2061
2026-09-11 115.4495 113.1405 117.7585
2026-09-12 115.7830 113.4674 118.0987
2026-09-13 115.2409 112.9360 117.5457
2026-09-14 115.7841 113.4684 118.0997
2026-09-15 116.2137 113.8895 118.5380
2026-09-16 116.4597 114.1305 118.7889
2026-09-17 117.0087 114.6685 119.3488
2026-09-18 117.3841 115.0365 119.7318
2026-09-19 117.2228 114.8783 119.5672
2026-09-20 116.6739 114.3404 119.0074
2026-09-21 116.9144 114.5761 119.2527
2026-09-22 117.4655 115.1161 119.8148
2026-09-23 117.0168 114.6765 119.3571
2026-09-24 116.4689 114.1395 118.7982
2026-09-25 116.8987 114.5607 119.2367
2026-09-26 116.7549 114.4198 119.0900
2026-09-27 117.2424 114.8976 119.5873
2026-09-28 116.6935 114.3596 119.0273
2026-09-29 117.1372 114.7945 119.4800
2026-09-30 117.6894 115.3356 120.0432
2026 October
2026-10-01 117.5100 115.1598 119.8602
2026-10-02 118.0639 115.7026 120.4252
2026-10-03 118.6204 116.2480 120.9928
2026-10-04 119.1795 116.7959 121.5631
2026-10-05 118.6215 116.2491 120.9939
2026-10-06 118.0660 115.7047 120.4274
2026-10-07 117.9188 115.5604 120.2772
2026-10-08 118.4746 116.1051 120.8441
2026-10-09 117.9199 115.5615 120.2782
2026-10-10 117.3677 115.0203 119.7151
2026-10-11 117.3456 114.9987 119.6926
2026-10-12 117.8988 115.5408 120.2567
2026-10-13 118.4545 116.0854 120.8236
2026-10-14 119.0128 116.6326 121.3931
2026-10-15 119.1633 116.7800 121.5465
2026-10-16 119.4808 117.0912 121.8705
2026-10-17 120.0440 117.6431 122.4449
2026-10-18 120.6099 118.1977 123.0220
2026-10-19 121.1771 118.7536 123.6007
2026-10-20 120.6097 118.1975 123.0219
2026-10-21 120.3963 117.9884 122.8042
2026-10-22 120.2394 117.8346 122.6442
2026-10-23 120.8061 118.3900 123.2222
2026-10-24 120.4781 118.0685 122.8877
2026-10-25 121.0460 118.6251 123.4669
2026-10-26 121.6165 119.1842 124.0489
2026-10-27 121.0471 118.6261 123.4680
2026-10-28 121.3579 118.9307 123.7850
2026-10-29 120.7896 118.3738 123.2054
2026-10-30 120.9740 118.5545 123.3935
2026-10-31 121.5442 119.1133 123.9751
2026 November
2026-11-01 120.9751 118.5556 123.3946
2026-11-02 121.5453 119.1144 123.9762
2026-11-03 121.3791 118.9515 123.8067
2026-11-04 121.0325 118.6119 123.4532
2026-11-05 120.4658 118.0565 122.8751
2026-11-06 121.0336 118.6130 123.4543
2026-11-07 120.4669 118.0576 122.8762
2026-11-08 119.9028 117.5048 122.3009
2026-11-09 119.3414 116.9545 121.7282
2026-11-10 119.4488 117.0598 121.8378
2026-11-11 119.3302 116.9436 121.7168
2026-11-12 118.7715 116.3961 121.1469
2026-11-13 118.6826 116.3089 121.0562
2026-11-14 118.1268 115.7643 120.4894
2026-11-15 118.6836 116.3100 121.0573
2026-11-16 119.2430 116.8582 121.6279
2026-11-17 118.6847 116.3110 121.0584
2026-11-18 118.1290 115.7664 120.4915
2026-11-19 117.5758 115.2243 119.9273
2026-11-20 117.9289 115.5704 120.2875
2026-11-21 117.8870 115.5292 120.2447
2026-11-22 117.5669 115.2155 119.9182
2026-11-23 117.8526 115.4956 120.2097
2026-11-24 118.1375 115.7748 120.5003
2026-11-25 118.6943 116.3205 121.0682
2026-11-26 118.1386 115.7758 120.5013
2026-11-27 118.6954 116.3215 121.0693
2026-11-28 119.0240 116.6435 121.4045
2026-11-29 119.5850 117.1933 121.9767
2026-11-30 119.6544 117.2613 122.0474
2026 December
2026-12-01 119.0941 116.7122 121.4760
2026-12-02 119.4860 117.0963 121.8757
2026-12-03 120.0492 117.6482 122.4502
2026-12-04 120.6150 118.2027 123.0273
2026-12-05 120.0503 117.6492 122.4513
2026-12-06 120.6161 118.2038 123.0284
2026-12-07 120.9497 118.5307 123.3687
2026-12-08 120.7454 118.3305 123.1603
2026-12-09 120.5931 118.1812 123.0050
2026-12-10 120.3706 117.9632 122.7780
2026-12-11 120.0176 117.6172 122.4179
2026-12-12 119.5588 117.1676 121.9500
2026-12-13 118.9989 116.6190 121.3789
2026-12-14 118.4417 116.0729 120.8106
2026-12-15 117.8871 115.5294 120.2449
2026-12-16 118.4428 116.0740 120.8117
2026-12-17 117.8882 115.5304 120.2460
2026-12-18 117.8720 115.5145 120.2294
2026-12-19 117.7244 115.3699 120.0789
2026-12-20 117.5256 115.1751 119.8761
2026-12-21 116.9753 114.6358 119.3148
2026-12-22 117.5266 115.1761 119.8772
2026-12-23 117.7175 115.3632 120.0719
2026-12-24 117.4628 115.1136 119.8121
2026-12-25 117.5706 115.2192 119.9221
2026-12-26 117.3000 114.9540 119.6460
2026-12-27 116.7508 114.4158 119.0858
2026-12-28 116.2058 113.8817 118.5299
2026-12-29 116.7535 114.4185 119.0886
2026-12-30 116.2068 113.8827 118.5310
2026-12-31 115.6627 113.3494 117.9760