Current AUD/JMD rate: â–² 105.7845 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 115.2206 | 112.9162 | 117.5250 |
2026-01-02 | 115.4548 | 113.1457 | 117.7639 |
2026-01-03 | 115.9990 | 113.6790 | 118.3190 |
2026-01-04 | 115.9901 | 113.6703 | 118.3099 |
2026-01-05 | 116.1256 | 113.8031 | 118.4481 |
2026-01-06 | 115.6840 | 113.3703 | 117.9976 |
2026-01-07 | 116.2292 | 113.9047 | 118.5538 |
2026-01-08 | 116.4019 | 114.0739 | 118.7299 |
2026-01-09 | 116.9506 | 114.6116 | 119.2896 |
2026-01-10 | 117.5018 | 115.1518 | 119.8519 |
2026-01-11 | 116.9516 | 114.6126 | 119.2907 |
2026-01-12 | 116.4040 | 114.0759 | 118.7321 |
2026-01-13 | 116.5274 | 114.1969 | 118.8579 |
2026-01-14 | 116.4113 | 114.0831 | 118.7395 |
2026-01-15 | 115.9069 | 113.5888 | 118.2250 |
2026-01-16 | 115.8075 | 113.4914 | 118.1237 |
2026-01-17 | 115.2653 | 112.9600 | 117.5706 |
2026-01-18 | 114.8279 | 112.5314 | 117.1245 |
2026-01-19 | 114.4908 | 112.2010 | 116.7806 |
2026-01-20 | 114.1818 | 111.8982 | 116.4654 |
2026-01-21 | 114.3031 | 112.0170 | 116.5891 |
2026-01-22 | 113.8919 | 111.6140 | 116.1697 |
2026-01-23 | 113.7357 | 111.4610 | 116.0105 |
2026-01-24 | 113.2032 | 110.9391 | 115.4672 |
2026-01-25 | 113.7368 | 111.4620 | 116.0115 |
2026-01-26 | 113.2224 | 110.9580 | 115.4869 |
2026-01-27 | 112.6922 | 110.4384 | 114.9461 |
2026-01-28 | 113.2234 | 110.9590 | 115.4879 |
2026-01-29 | 112.6933 | 110.4394 | 114.9471 |
2026-01-30 | 112.6616 | 110.4084 | 114.9148 |
2026-01-31 | 112.3010 | 110.0550 | 114.5470 |
2026 February | |||
2026-02-01 | 112.5453 | 110.2944 | 114.7962 |
2026-02-02 | 112.7943 | 110.5384 | 115.0501 |
2026-02-03 | 112.4037 | 110.1556 | 114.6518 |
2026-02-04 | 112.3424 | 110.0955 | 114.5892 |
2026-02-05 | 112.8719 | 110.6145 | 115.1294 |
2026-02-06 | 112.9594 | 110.7002 | 115.2186 |
2026-02-07 | 113.0531 | 110.7920 | 115.3142 |
2026-02-08 | 112.5237 | 110.2733 | 114.7742 |
2026-02-09 | 112.9027 | 110.6447 | 115.1608 |
2026-02-10 | 113.2894 | 111.0236 | 115.5552 |
2026-02-11 | 113.8234 | 111.5469 | 116.0998 |
2026-02-12 | 114.3599 | 112.0727 | 116.6471 |
2026-02-13 | 114.8989 | 112.6009 | 117.1969 |
2026-02-14 | 115.4405 | 113.1317 | 117.7493 |
2026-02-15 | 115.7043 | 113.3902 | 118.0184 |
2026-02-16 | 115.3320 | 113.0253 | 117.6386 |
2026-02-17 | 115.8756 | 113.5581 | 118.1931 |
2026-02-18 | 115.3330 | 113.0264 | 117.6397 |
2026-02-19 | 115.8368 | 113.5200 | 118.1535 |
2026-02-20 | 115.9618 | 113.6425 | 118.2810 |
2026-02-21 | 116.0093 | 113.6891 | 118.3295 |
2026-02-22 | 116.5561 | 114.2250 | 118.8872 |
2026-02-23 | 117.1055 | 114.7634 | 119.4476 |
2026-02-24 | 117.2530 | 114.9079 | 119.5980 |
2026-02-25 | 117.3387 | 114.9920 | 119.6855 |
2026-02-26 | 116.7893 | 114.4535 | 119.1251 |
2026-02-27 | 116.8871 | 114.5493 | 119.2248 |
2026-02-28 | 116.3398 | 114.0130 | 118.6665 |
2026 March | |||
2026-03-01 | 116.7631 | 114.4279 | 119.0984 |
2026-03-02 | 116.7256 | 114.3911 | 119.0602 |
2026-03-03 | 116.9236 | 114.5852 | 119.2621 |
2026-03-04 | 117.4748 | 115.1253 | 119.8243 |
2026-03-05 | 116.9376 | 114.5988 | 119.2763 |
2026-03-06 | 116.3900 | 114.0622 | 118.7178 |
2026-03-07 | 115.8450 | 113.5281 | 118.1619 |
2026-03-08 | 116.3531 | 114.0261 | 118.6802 |
2026-03-09 | 115.9545 | 113.6354 | 118.2736 |
2026-03-10 | 115.9959 | 113.6760 | 118.3158 |
2026-03-11 | 115.4527 | 113.1437 | 117.7618 |
2026-03-12 | 115.9969 | 113.6770 | 118.3169 |
2026-03-13 | 115.6577 | 113.3445 | 117.9708 |
2026-03-14 | 115.3272 | 113.0206 | 117.6337 |
2026-03-15 | 115.1971 | 112.8931 | 117.5010 |
2026-03-16 | 115.6885 | 113.3747 | 118.0023 |
2026-03-17 | 115.3403 | 113.0335 | 117.6471 |
2026-03-18 | 114.8002 | 112.5042 | 117.0962 |
2026-03-19 | 115.2497 | 112.9447 | 117.5547 |
2026-03-20 | 115.7929 | 113.4770 | 118.1088 |
2026-03-21 | 115.2507 | 112.9457 | 117.5557 |
2026-03-22 | 114.8819 | 112.5843 | 117.1795 |
2026-03-23 | 114.9673 | 112.6679 | 117.2666 |
2026-03-24 | 115.5092 | 113.1990 | 117.8194 |
2026-03-25 | 116.0536 | 113.7326 | 118.3747 |
2026-03-26 | 116.1242 | 113.8017 | 118.4467 |
2026-03-27 | 116.2262 | 113.9016 | 118.5507 |
2026-03-28 | 116.2475 | 113.9225 | 118.5724 |
2026-03-29 | 116.0512 | 113.7302 | 118.3722 |
2026-03-30 | 116.0667 | 113.7453 | 118.3880 |
2026-03-31 | 116.2650 | 113.9397 | 118.5903 |
2026 April | |||
2026-04-01 | 115.7206 | 113.4062 | 118.0350 |
2026-04-02 | 115.2817 | 112.9761 | 117.5874 |
2026-04-03 | 115.0125 | 112.7123 | 117.3128 |
2026-04-04 | 115.0923 | 112.7905 | 117.3942 |
2026-04-05 | 115.6348 | 113.3221 | 117.9475 |
2026-04-06 | 115.7194 | 113.4050 | 118.0337 |
2026-04-07 | 115.9256 | 113.6071 | 118.2441 |
2026-04-08 | 116.3549 | 114.0278 | 118.6820 |
2026-04-09 | 115.8101 | 113.4939 | 118.1263 |
2026-04-10 | 116.3559 | 114.0288 | 118.6831 |
2026-04-11 | 115.8111 | 113.4949 | 118.1273 |
2026-04-12 | 116.3119 | 113.9856 | 118.6381 |
2026-04-13 | 116.8601 | 114.5229 | 119.1973 |
2026-04-14 | 116.3129 | 113.9866 | 118.6392 |
2026-04-15 | 116.3370 | 114.0103 | 118.6637 |
2026-04-16 | 116.7167 | 114.3824 | 119.0511 |
2026-04-17 | 117.2669 | 114.9215 | 119.6122 |
2026-04-18 | 117.2326 | 114.8880 | 119.5773 |
2026-04-19 | 117.6318 | 115.2792 | 119.9845 |
2026-04-20 | 118.0046 | 115.6445 | 120.3647 |
2026-04-21 | 117.9029 | 115.5449 | 120.2610 |
2026-04-22 | 117.4853 | 115.1356 | 119.8350 |
2026-04-23 | 116.9352 | 114.5965 | 119.2739 |
2026-04-24 | 117.3174 | 114.9710 | 119.6637 |
2026-04-25 | 117.7071 | 115.3529 | 120.0612 |
2026-04-26 | 118.0446 | 115.6837 | 120.4055 |
2026-04-27 | 117.5806 | 115.2290 | 119.9322 |
2026-04-28 | 118.1349 | 115.7722 | 120.4975 |
2026-04-29 | 117.5817 | 115.2301 | 119.9333 |
2026-04-30 | 118.1359 | 115.7732 | 120.4986 |
2026 May | |||
2026-05-01 | 118.4534 | 116.0843 | 120.8225 |
2026-05-02 | 118.0468 | 115.6859 | 120.4078 |
2026-05-03 | 117.7288 | 115.3742 | 120.0834 |
2026-05-04 | 118.2837 | 115.9180 | 120.6494 |
2026-05-05 | 118.2293 | 115.8647 | 120.5939 |
2026-05-06 | 118.5474 | 116.1765 | 120.9184 |
2026-05-07 | 117.9923 | 115.6325 | 120.3522 |
2026-05-08 | 117.5419 | 115.1910 | 119.8927 |
2026-05-09 | 117.7132 | 115.3590 | 120.0675 |
2026-05-10 | 117.9400 | 115.5812 | 120.2988 |
2026-05-11 | 117.8355 | 115.4788 | 120.1922 |
2026-05-12 | 117.5146 | 115.1643 | 119.8648 |
2026-05-13 | 117.8235 | 115.4670 | 120.1800 |
2026-05-14 | 117.2718 | 114.9264 | 119.6172 |
2026-05-15 | 116.8682 | 114.5309 | 119.2056 |
2026-05-16 | 116.3210 | 113.9946 | 118.6474 |
2026-05-17 | 116.6543 | 114.3212 | 118.9874 |
2026-05-18 | 117.2041 | 114.8601 | 119.5482 |
2026-05-19 | 117.0547 | 114.7136 | 119.3958 |
2026-05-20 | 116.9077 | 114.5696 | 119.2459 |
2026-05-21 | 116.4240 | 114.0955 | 118.7525 |
2026-05-22 | 116.6636 | 114.3303 | 118.9968 |
2026-05-23 | 116.3795 | 114.0519 | 118.7071 |
2026-05-24 | 116.9281 | 114.5895 | 119.2666 |
2026-05-25 | 117.1206 | 114.7782 | 119.4630 |
2026-05-26 | 117.6117 | 115.2594 | 119.9639 |
2026-05-27 | 118.1660 | 115.8027 | 120.5294 |
2026-05-28 | 117.6755 | 115.3220 | 120.0290 |
2026-05-29 | 117.1245 | 114.7820 | 119.4670 |
2026-05-30 | 116.5761 | 114.2445 | 118.9076 |
2026-05-31 | 116.3440 | 114.0171 | 118.6708 |
2026 June | |||
2026-06-01 | 116.5420 | 114.2112 | 118.8728 |
2026-06-02 | 115.9963 | 113.6764 | 118.3162 |
2026-06-03 | 115.4532 | 113.1441 | 117.7622 |
2026-06-04 | 115.6298 | 113.3172 | 117.9423 |
2026-06-05 | 115.0883 | 112.7866 | 117.3901 |
2026-06-06 | 115.1274 | 112.8248 | 117.4299 |
2026-06-07 | 114.5883 | 112.2965 | 116.8801 |
2026-06-08 | 114.1264 | 111.8439 | 116.4089 |
2026-06-09 | 114.4432 | 112.1543 | 116.7320 |
2026-06-10 | 114.6671 | 112.3738 | 116.9605 |
2026-06-11 | 114.6269 | 112.3344 | 116.9194 |
2026-06-12 | 114.2654 | 111.9801 | 116.5507 |
2026-06-13 | 113.9088 | 111.6306 | 116.1870 |
2026-06-14 | 113.8177 | 111.5414 | 116.0941 |
2026-06-15 | 113.4228 | 111.1544 | 115.6913 |
2026-06-16 | 112.9978 | 110.7379 | 115.2578 |
2026-06-17 | 113.5305 | 111.2598 | 115.8011 |
2026-06-18 | 114.0656 | 111.7843 | 116.3469 |
2026-06-19 | 113.5315 | 111.2608 | 115.8021 |
2026-06-20 | 114.0666 | 111.7853 | 116.3479 |
2026-06-21 | 113.9965 | 111.7166 | 116.2765 |
2026-06-22 | 114.5339 | 112.2432 | 116.8245 |
2026-06-23 | 114.2640 | 111.9787 | 116.5493 |
2026-06-24 | 114.8026 | 112.5065 | 117.0986 |
2026-06-25 | 115.3437 | 113.0368 | 117.6506 |
2026-06-26 | 115.5512 | 113.2401 | 117.8622 |
2026-06-27 | 115.3626 | 113.0553 | 117.6698 |
2026-06-28 | 115.9063 | 113.5882 | 118.2244 |
2026-06-29 | 116.3936 | 114.0658 | 118.7215 |
2026-06-30 | 116.0123 | 113.6920 | 118.3325 |
2026 July | |||
2026-07-01 | 116.5591 | 114.2279 | 118.8903 |
2026-07-02 | 117.1085 | 114.7663 | 119.4507 |
2026-07-03 | 117.6605 | 115.3073 | 120.0137 |
2026-07-04 | 117.6274 | 115.2748 | 119.9799 |
2026-07-05 | 117.4716 | 115.1222 | 119.8211 |
2026-07-06 | 118.0253 | 115.6648 | 120.3859 |
2026-07-07 | 117.4824 | 115.1327 | 119.8320 |
2026-07-08 | 116.9322 | 114.5936 | 119.2709 |
2026-07-09 | 117.3376 | 114.9909 | 119.6844 |
2026-07-10 | 116.7882 | 114.4524 | 119.1240 |
2026-07-11 | 116.6080 | 114.2758 | 118.9401 |
2026-07-12 | 117.1341 | 114.7914 | 119.4768 |
2026-07-13 | 116.5856 | 114.2539 | 118.9174 |
2026-07-14 | 117.1352 | 114.7925 | 119.4779 |
2026-07-15 | 116.5867 | 114.2550 | 118.9184 |
2026-07-16 | 116.9581 | 114.6189 | 119.2973 |
2026-07-17 | 116.9883 | 114.6486 | 119.3281 |
2026-07-18 | 116.4405 | 114.1117 | 118.7694 |
2026-07-19 | 115.9664 | 113.6470 | 118.2857 |
2026-07-20 | 116.1289 | 113.8063 | 118.4515 |
2026-07-21 | 115.6101 | 113.2979 | 117.9223 |
2026-07-22 | 115.9293 | 113.6107 | 118.2479 |
2026-07-23 | 115.3865 | 113.0788 | 117.6942 |
2026-07-24 | 115.4383 | 113.1295 | 117.7470 |
2026-07-25 | 114.9055 | 112.6074 | 117.2037 |
2026-07-26 | 114.3675 | 112.0802 | 116.6549 |
2026-07-27 | 114.4820 | 112.1924 | 116.7717 |
2026-07-28 | 114.3211 | 112.0347 | 116.6075 |
2026-07-29 | 113.7858 | 111.5101 | 116.0615 |
2026-07-30 | 114.0231 | 111.7426 | 116.3035 |
2026-07-31 | 113.4892 | 111.2194 | 115.7590 |
2026 August | |||
2026-08-01 | 113.8962 | 111.6183 | 116.1741 |
2026-08-02 | 114.4330 | 112.1444 | 116.7217 |
2026-08-03 | 114.7040 | 112.4100 | 116.9981 |
2026-08-04 | 114.6513 | 112.3582 | 116.9443 |
2026-08-05 | 114.6097 | 112.3175 | 116.9019 |
2026-08-06 | 114.5524 | 112.2614 | 116.8435 |
2026-08-07 | 114.3126 | 112.0264 | 116.5989 |
2026-08-08 | 114.5472 | 112.2562 | 116.8381 |
2026-08-09 | 114.6212 | 112.3288 | 116.9136 |
2026-08-10 | 114.6829 | 112.3893 | 116.9766 |
2026-08-11 | 114.1459 | 111.8630 | 116.4288 |
2026-08-12 | 114.6840 | 112.3903 | 116.9776 |
2026-08-13 | 115.1788 | 112.8752 | 117.4824 |
2026-08-14 | 115.7217 | 113.4073 | 118.0361 |
2026-08-15 | 115.7949 | 113.4790 | 118.1108 |
2026-08-16 | 115.5118 | 113.2016 | 117.8220 |
2026-08-17 | 115.8466 | 113.5297 | 118.1635 |
2026-08-18 | 115.9447 | 113.6258 | 118.2636 |
2026-08-19 | 116.2273 | 113.9027 | 118.5518 |
2026-08-20 | 116.0414 | 113.7206 | 118.3622 |
2026-08-21 | 115.7663 | 113.4510 | 118.0816 |
2026-08-22 | 116.1614 | 113.8382 | 118.4847 |
2026-08-23 | 115.7141 | 113.3998 | 118.0284 |
2026-08-24 | 115.1723 | 112.8689 | 117.4757 |
2026-08-25 | 114.9193 | 112.6209 | 117.2177 |
2026-08-26 | 115.4386 | 113.1298 | 117.7473 |
2026-08-27 | 115.5240 | 113.2135 | 117.8345 |
2026-08-28 | 116.0685 | 113.7471 | 118.3899 |
2026-08-29 | 116.6156 | 114.2833 | 118.9479 |
2026-08-30 | 116.0696 | 113.7482 | 118.3909 |
2026-08-31 | 115.7185 | 113.4041 | 118.0328 |
2026 September | |||
2026-09-01 | 115.6132 | 113.3010 | 117.9255 |
2026-09-02 | 115.5940 | 113.2821 | 117.9059 |
2026-09-03 | 116.1389 | 113.8161 | 118.4616 |
2026-09-04 | 115.6060 | 113.2939 | 117.9181 |
2026-09-05 | 115.0647 | 112.7634 | 117.3660 |
2026-09-06 | 115.0843 | 112.7826 | 117.3860 |
2026-09-07 | 115.4474 | 113.1385 | 117.7564 |
2026-09-08 | 114.9069 | 112.6087 | 117.2050 |
2026-09-09 | 114.3688 | 112.0814 | 116.6562 |
2026-09-10 | 114.9079 | 112.6097 | 117.2061 |
2026-09-11 | 115.4495 | 113.1405 | 117.7585 |
2026-09-12 | 115.7830 | 113.4674 | 118.0987 |
2026-09-13 | 115.2409 | 112.9360 | 117.5457 |
2026-09-14 | 115.7841 | 113.4684 | 118.0997 |
2026-09-15 | 116.2137 | 113.8895 | 118.5380 |
2026-09-16 | 116.4597 | 114.1305 | 118.7889 |
2026-09-17 | 117.0087 | 114.6685 | 119.3488 |
2026-09-18 | 117.3841 | 115.0365 | 119.7318 |
2026-09-19 | 117.2228 | 114.8783 | 119.5672 |
2026-09-20 | 116.6739 | 114.3404 | 119.0074 |
2026-09-21 | 116.9144 | 114.5761 | 119.2527 |
2026-09-22 | 117.4655 | 115.1161 | 119.8148 |
2026-09-23 | 117.0168 | 114.6765 | 119.3571 |
2026-09-24 | 116.4689 | 114.1395 | 118.7982 |
2026-09-25 | 116.8987 | 114.5607 | 119.2367 |
2026-09-26 | 116.7549 | 114.4198 | 119.0900 |
2026-09-27 | 117.2424 | 114.8976 | 119.5873 |
2026-09-28 | 116.6935 | 114.3596 | 119.0273 |
2026-09-29 | 117.1372 | 114.7945 | 119.4800 |
2026-09-30 | 117.6894 | 115.3356 | 120.0432 |
2026 October | |||
2026-10-01 | 117.5100 | 115.1598 | 119.8602 |
2026-10-02 | 118.0639 | 115.7026 | 120.4252 |
2026-10-03 | 118.6204 | 116.2480 | 120.9928 |
2026-10-04 | 119.1795 | 116.7959 | 121.5631 |
2026-10-05 | 118.6215 | 116.2491 | 120.9939 |
2026-10-06 | 118.0660 | 115.7047 | 120.4274 |
2026-10-07 | 117.9188 | 115.5604 | 120.2772 |
2026-10-08 | 118.4746 | 116.1051 | 120.8441 |
2026-10-09 | 117.9199 | 115.5615 | 120.2782 |
2026-10-10 | 117.3677 | 115.0203 | 119.7151 |
2026-10-11 | 117.3456 | 114.9987 | 119.6926 |
2026-10-12 | 117.8988 | 115.5408 | 120.2567 |
2026-10-13 | 118.4545 | 116.0854 | 120.8236 |
2026-10-14 | 119.0128 | 116.6326 | 121.3931 |
2026-10-15 | 119.1633 | 116.7800 | 121.5465 |
2026-10-16 | 119.4808 | 117.0912 | 121.8705 |
2026-10-17 | 120.0440 | 117.6431 | 122.4449 |
2026-10-18 | 120.6099 | 118.1977 | 123.0220 |
2026-10-19 | 121.1771 | 118.7536 | 123.6007 |
2026-10-20 | 120.6097 | 118.1975 | 123.0219 |
2026-10-21 | 120.3963 | 117.9884 | 122.8042 |
2026-10-22 | 120.2394 | 117.8346 | 122.6442 |
2026-10-23 | 120.8061 | 118.3900 | 123.2222 |
2026-10-24 | 120.4781 | 118.0685 | 122.8877 |
2026-10-25 | 121.0460 | 118.6251 | 123.4669 |
2026-10-26 | 121.6165 | 119.1842 | 124.0489 |
2026-10-27 | 121.0471 | 118.6261 | 123.4680 |
2026-10-28 | 121.3579 | 118.9307 | 123.7850 |
2026-10-29 | 120.7896 | 118.3738 | 123.2054 |
2026-10-30 | 120.9740 | 118.5545 | 123.3935 |
2026-10-31 | 121.5442 | 119.1133 | 123.9751 |
2026 November | |||
2026-11-01 | 120.9751 | 118.5556 | 123.3946 |
2026-11-02 | 121.5453 | 119.1144 | 123.9762 |
2026-11-03 | 121.3791 | 118.9515 | 123.8067 |
2026-11-04 | 121.0325 | 118.6119 | 123.4532 |
2026-11-05 | 120.4658 | 118.0565 | 122.8751 |
2026-11-06 | 121.0336 | 118.6130 | 123.4543 |
2026-11-07 | 120.4669 | 118.0576 | 122.8762 |
2026-11-08 | 119.9028 | 117.5048 | 122.3009 |
2026-11-09 | 119.3414 | 116.9545 | 121.7282 |
2026-11-10 | 119.4488 | 117.0598 | 121.8378 |
2026-11-11 | 119.3302 | 116.9436 | 121.7168 |
2026-11-12 | 118.7715 | 116.3961 | 121.1469 |
2026-11-13 | 118.6826 | 116.3089 | 121.0562 |
2026-11-14 | 118.1268 | 115.7643 | 120.4894 |
2026-11-15 | 118.6836 | 116.3100 | 121.0573 |
2026-11-16 | 119.2430 | 116.8582 | 121.6279 |
2026-11-17 | 118.6847 | 116.3110 | 121.0584 |
2026-11-18 | 118.1290 | 115.7664 | 120.4915 |
2026-11-19 | 117.5758 | 115.2243 | 119.9273 |
2026-11-20 | 117.9289 | 115.5704 | 120.2875 |
2026-11-21 | 117.8870 | 115.5292 | 120.2447 |
2026-11-22 | 117.5669 | 115.2155 | 119.9182 |
2026-11-23 | 117.8526 | 115.4956 | 120.2097 |
2026-11-24 | 118.1375 | 115.7748 | 120.5003 |
2026-11-25 | 118.6943 | 116.3205 | 121.0682 |
2026-11-26 | 118.1386 | 115.7758 | 120.5013 |
2026-11-27 | 118.6954 | 116.3215 | 121.0693 |
2026-11-28 | 119.0240 | 116.6435 | 121.4045 |
2026-11-29 | 119.5850 | 117.1933 | 121.9767 |
2026-11-30 | 119.6544 | 117.2613 | 122.0474 |
2026 December | |||
2026-12-01 | 119.0941 | 116.7122 | 121.4760 |
2026-12-02 | 119.4860 | 117.0963 | 121.8757 |
2026-12-03 | 120.0492 | 117.6482 | 122.4502 |
2026-12-04 | 120.6150 | 118.2027 | 123.0273 |
2026-12-05 | 120.0503 | 117.6492 | 122.4513 |
2026-12-06 | 120.6161 | 118.2038 | 123.0284 |
2026-12-07 | 120.9497 | 118.5307 | 123.3687 |
2026-12-08 | 120.7454 | 118.3305 | 123.1603 |
2026-12-09 | 120.5931 | 118.1812 | 123.0050 |
2026-12-10 | 120.3706 | 117.9632 | 122.7780 |
2026-12-11 | 120.0176 | 117.6172 | 122.4179 |
2026-12-12 | 119.5588 | 117.1676 | 121.9500 |
2026-12-13 | 118.9989 | 116.6190 | 121.3789 |
2026-12-14 | 118.4417 | 116.0729 | 120.8106 |
2026-12-15 | 117.8871 | 115.5294 | 120.2449 |
2026-12-16 | 118.4428 | 116.0740 | 120.8117 |
2026-12-17 | 117.8882 | 115.5304 | 120.2460 |
2026-12-18 | 117.8720 | 115.5145 | 120.2294 |
2026-12-19 | 117.7244 | 115.3699 | 120.0789 |
2026-12-20 | 117.5256 | 115.1751 | 119.8761 |
2026-12-21 | 116.9753 | 114.6358 | 119.3148 |
2026-12-22 | 117.5266 | 115.1761 | 119.8772 |
2026-12-23 | 117.7175 | 115.3632 | 120.0719 |
2026-12-24 | 117.4628 | 115.1136 | 119.8121 |
2026-12-25 | 117.5706 | 115.2192 | 119.9221 |
2026-12-26 | 117.3000 | 114.9540 | 119.6460 |
2026-12-27 | 116.7508 | 114.4158 | 119.0858 |
2026-12-28 | 116.2058 | 113.8817 | 118.5299 |
2026-12-29 | 116.7535 | 114.4185 | 119.0886 |
2026-12-30 | 116.2068 | 113.8827 | 118.5310 |
2026-12-31 | 115.6627 | 113.3494 | 117.9760 |