Current AUD/JMD rate: â–² 105.7845 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 116.2079 | 113.8837 | 118.5320 |
2027-01-02 | 115.8596 | 113.5424 | 118.1768 |
2027-01-03 | 115.3171 | 113.0108 | 117.6235 |
2027-01-04 | 114.7772 | 112.4816 | 117.0727 |
2027-01-05 | 115.0609 | 112.7597 | 117.3622 |
2027-01-06 | 115.3383 | 113.0315 | 117.6451 |
2027-01-07 | 115.8819 | 113.5643 | 118.1996 |
2027-01-08 | 116.4198 | 114.0914 | 118.7482 |
2027-01-09 | 116.9686 | 114.6292 | 119.3079 |
2027-01-10 | 116.9300 | 114.5914 | 119.2686 |
2027-01-11 | 117.3781 | 115.0306 | 119.7257 |
2027-01-12 | 117.1088 | 114.7666 | 119.4510 |
2027-01-13 | 117.6608 | 115.3076 | 120.0140 |
2027-01-14 | 117.9454 | 115.5865 | 120.3043 |
2027-01-15 | 118.4220 | 116.0536 | 120.7905 |
2027-01-16 | 118.4308 | 116.0622 | 120.7994 |
2027-01-17 | 118.9890 | 116.6093 | 121.3688 |
2027-01-18 | 118.9226 | 116.5441 | 121.3010 |
2027-01-19 | 118.3657 | 115.9984 | 120.7330 |
2027-01-20 | 118.6550 | 116.2819 | 121.0281 |
2027-01-21 | 118.2583 | 115.8931 | 120.6235 |
2027-01-22 | 118.2007 | 115.8367 | 120.5648 |
2027-01-23 | 118.7579 | 116.3827 | 121.1330 |
2027-01-24 | 118.3840 | 116.0163 | 120.7516 |
2027-01-25 | 118.9420 | 116.5631 | 121.3208 |
2027-01-26 | 119.5026 | 117.1126 | 121.8927 |
2027-01-27 | 119.6117 | 117.2195 | 122.0040 |
2027-01-28 | 119.0517 | 116.6706 | 121.4327 |
2027-01-29 | 118.4942 | 116.1243 | 120.8641 |
2027-01-30 | 117.9394 | 115.5806 | 120.2982 |
2027-01-31 | 118.4953 | 116.1254 | 120.8652 |
2027 February | |||
2027-02-01 | 117.9404 | 115.5816 | 120.2992 |
2027-02-02 | 118.1000 | 115.7380 | 120.4620 |
2027-02-03 | 117.6603 | 115.3071 | 120.0135 |
2027-02-04 | 117.1104 | 114.7682 | 119.4526 |
2027-02-05 | 117.6624 | 115.3092 | 120.0157 |
2027-02-06 | 117.1115 | 114.7692 | 119.4537 |
2027-02-07 | 116.5631 | 114.2318 | 118.8944 |
2027-02-08 | 116.1770 | 113.8534 | 118.5005 |
2027-02-09 | 115.6330 | 113.3203 | 117.9456 |
2027-02-10 | 116.1780 | 113.8545 | 118.5016 |
2027-02-11 | 116.2385 | 113.9137 | 118.5633 |
2027-02-12 | 115.6942 | 113.3803 | 118.0081 |
2027-02-13 | 115.1525 | 112.8494 | 117.4555 |
2027-02-14 | 114.6133 | 112.3210 | 116.9056 |
2027-02-15 | 115.1535 | 112.8505 | 117.4566 |
2027-02-16 | 115.6963 | 113.3824 | 118.0102 |
2027-02-17 | 116.2416 | 113.9168 | 118.5665 |
2027-02-18 | 116.0881 | 113.7664 | 118.4099 |
2027-02-19 | 115.5446 | 113.2337 | 117.8554 |
2027-02-20 | 115.0035 | 112.7035 | 117.3036 |
2027-02-21 | 114.4650 | 112.1757 | 116.7543 |
2027-02-22 | 115.0046 | 112.7045 | 117.3046 |
2027-02-23 | 115.0799 | 112.7783 | 117.3815 |
2027-02-24 | 114.5411 | 112.2503 | 116.8319 |
2027-02-25 | 114.3031 | 112.0170 | 116.5892 |
2027-02-26 | 114.0723 | 111.7909 | 116.3538 |
2027-02-27 | 113.5382 | 111.2674 | 115.8089 |
2027-02-28 | 113.4392 | 111.1704 | 115.7080 |
2027 March | |||
2027-03-01 | 112.9080 | 110.6499 | 115.1662 |
2027-03-02 | 113.2324 | 110.9677 | 115.4970 |
2027-03-03 | 112.7022 | 110.4481 | 114.9562 |
2027-03-04 | 113.2334 | 110.9687 | 115.4981 |
2027-03-05 | 113.1089 | 110.8468 | 115.3711 |
2027-03-06 | 113.6421 | 111.3692 | 115.9149 |
2027-03-07 | 113.1100 | 110.8478 | 115.3722 |
2027-03-08 | 113.6431 | 111.3702 | 115.9160 |
2027-03-09 | 113.1110 | 110.8487 | 115.3732 |
2027-03-10 | 112.8722 | 110.6148 | 115.1297 |
2027-03-11 | 112.7339 | 110.4792 | 114.9886 |
2027-03-12 | 112.6318 | 110.3792 | 114.8844 |
2027-03-13 | 112.1044 | 109.8623 | 114.3465 |
2027-03-14 | 112.4863 | 110.2366 | 114.7360 |
2027-03-15 | 113.0165 | 110.7562 | 115.2768 |
2027-03-16 | 112.5764 | 110.3249 | 114.8279 |
2027-03-17 | 112.9960 | 110.7361 | 115.2559 |
2027-03-18 | 113.3899 | 111.1221 | 115.6577 |
2027-03-19 | 112.8590 | 110.6018 | 115.1162 |
2027-03-20 | 113.3909 | 111.1231 | 115.6588 |
2027-03-21 | 113.9254 | 111.6469 | 116.2039 |
2027-03-22 | 114.2344 | 111.9497 | 116.5191 |
2027-03-23 | 113.6995 | 111.4255 | 115.9735 |
2027-03-24 | 114.2354 | 111.9507 | 116.5202 |
2027-03-25 | 114.0573 | 111.7762 | 116.3385 |
2027-03-26 | 113.5233 | 111.2528 | 115.7937 |
2027-03-27 | 112.9917 | 110.7319 | 115.2515 |
2027-03-28 | 113.5243 | 111.2538 | 115.7948 |
2027-03-29 | 114.0594 | 111.7782 | 116.3406 |
2027-03-30 | 114.3066 | 112.0205 | 116.5927 |
2027-03-31 | 114.3785 | 112.0909 | 116.6660 |
2027 April | |||
2027-04-01 | 114.3379 | 112.0512 | 116.6247 |
2027-04-02 | 114.8769 | 112.5793 | 117.1744 |
2027-04-03 | 114.6456 | 112.3527 | 116.9385 |
2027-04-04 | 115.1860 | 112.8823 | 117.4897 |
2027-04-05 | 114.6466 | 112.3537 | 116.9396 |
2027-04-06 | 114.1098 | 111.8276 | 116.3920 |
2027-04-07 | 114.6477 | 112.3547 | 116.9406 |
2027-04-08 | 114.1108 | 111.8286 | 116.3931 |
2027-04-09 | 114.6487 | 112.3557 | 116.9417 |
2027-04-10 | 115.1891 | 112.8853 | 117.4929 |
2027-04-11 | 115.7320 | 113.4174 | 118.0467 |
2027-04-12 | 115.3388 | 113.0321 | 117.6456 |
2027-04-13 | 115.0988 | 112.7968 | 117.4007 |
2027-04-14 | 114.7383 | 112.4435 | 117.0331 |
2027-04-15 | 115.2791 | 112.9735 | 117.5847 |
2027-04-16 | 115.2505 | 112.9455 | 117.5555 |
2027-04-17 | 115.7937 | 113.4779 | 118.1096 |
2027-04-18 | 115.2515 | 112.9465 | 117.5566 |
2027-04-19 | 114.9709 | 112.6715 | 117.2703 |
2027-04-20 | 114.8153 | 112.5190 | 117.1116 |
2027-04-21 | 115.1766 | 112.8731 | 117.4801 |
2027-04-22 | 115.7195 | 113.4051 | 118.0339 |
2027-04-23 | 115.1776 | 112.8741 | 117.4812 |
2027-04-24 | 115.5336 | 113.2230 | 117.8443 |
2027-04-25 | 116.0782 | 113.7566 | 118.3998 |
2027-04-26 | 115.5347 | 113.2240 | 117.8454 |
2027-04-27 | 115.7617 | 113.4465 | 118.0770 |
2027-04-28 | 115.6551 | 113.3420 | 117.9682 |
2027-04-29 | 115.2385 | 112.9337 | 117.5433 |
2027-04-30 | 114.9662 | 112.6669 | 117.2655 |
2027 May | |||
2027-05-01 | 115.0765 | 112.7750 | 117.3781 |
2027-05-02 | 114.9809 | 112.6813 | 117.2805 |
2027-05-03 | 115.1766 | 112.8731 | 117.4802 |
2027-05-04 | 115.5585 | 113.2474 | 117.8697 |
2027-05-05 | 116.1032 | 113.7811 | 118.4253 |
2027-05-06 | 115.5596 | 113.2484 | 117.8708 |
2027-05-07 | 116.1043 | 113.7822 | 118.4263 |
2027-05-08 | 115.8014 | 113.4854 | 118.1174 |
2027-05-09 | 115.2592 | 112.9540 | 117.5643 |
2027-05-10 | 115.8024 | 113.4864 | 118.1185 |
2027-05-11 | 116.3483 | 114.0213 | 118.6752 |
2027-05-12 | 116.2261 | 113.9015 | 118.5506 |
2027-05-13 | 116.7739 | 114.4384 | 119.1094 |
2027-05-14 | 117.0079 | 114.6677 | 119.3480 |
2027-05-15 | 117.5405 | 115.1896 | 119.8913 |
2027-05-16 | 117.7603 | 115.4050 | 120.1155 |
2027-05-17 | 118.1154 | 115.7531 | 120.4777 |
2027-05-18 | 118.6721 | 116.2987 | 121.0456 |
2027-05-19 | 119.1300 | 116.7474 | 121.5126 |
2027-05-20 | 118.5722 | 116.2007 | 120.9436 |
2027-05-21 | 118.0169 | 115.6566 | 120.3773 |
2027-05-22 | 118.5732 | 116.2018 | 120.9447 |
2027-05-23 | 119.1321 | 116.7495 | 121.5148 |
2027-05-24 | 119.6936 | 117.2998 | 122.0875 |
2027-05-25 | 120.2578 | 117.8527 | 122.6630 |
2027-05-26 | 120.8247 | 118.4082 | 123.2411 |
2027-05-27 | 120.5938 | 118.1819 | 123.0057 |
2027-05-28 | 120.0450 | 117.6441 | 122.4459 |
2027-05-29 | 119.4829 | 117.0932 | 121.8726 |
2027-05-30 | 119.5268 | 117.1363 | 121.9173 |
2027-05-31 | 120.0902 | 117.6884 | 122.4920 |
2027 June | |||
2027-06-01 | 119.5279 | 117.1373 | 121.9184 |
2027-06-02 | 118.9682 | 116.5888 | 121.3476 |
2027-06-03 | 119.5289 | 117.1384 | 121.9195 |
2027-06-04 | 119.2707 | 116.8853 | 121.6561 |
2027-06-05 | 119.5548 | 117.1637 | 121.9459 |
2027-06-06 | 119.0862 | 116.7045 | 121.4680 |
2027-06-07 | 119.0086 | 116.6284 | 121.3887 |
2027-06-08 | 119.5695 | 117.1781 | 121.9609 |
2027-06-09 | 119.0096 | 116.6295 | 121.3898 |
2027-06-10 | 118.8414 | 116.4645 | 121.2182 |
2027-06-11 | 118.2849 | 115.9192 | 120.6506 |
2027-06-12 | 118.8424 | 116.4656 | 121.2193 |
2027-06-13 | 118.2859 | 115.9202 | 120.6517 |
2027-06-14 | 117.7321 | 115.3774 | 120.0867 |
2027-06-15 | 117.6235 | 115.2711 | 119.9760 |
2027-06-16 | 117.0728 | 114.7313 | 119.4142 |
2027-06-17 | 116.5246 | 114.1941 | 118.8551 |
2027-06-18 | 116.7028 | 114.3687 | 119.0368 |
2027-06-19 | 116.7189 | 114.3845 | 119.0533 |
2027-06-20 | 116.9283 | 114.5897 | 119.2668 |
2027-06-21 | 116.3807 | 114.0531 | 118.7084 |
2027-06-22 | 115.8358 | 113.5191 | 118.1525 |
2027-06-23 | 115.2934 | 112.9875 | 117.5993 |
2027-06-24 | 114.7535 | 112.4585 | 117.0486 |
2027-06-25 | 114.4059 | 112.1178 | 116.6940 |
2027-06-26 | 114.4158 | 112.1275 | 116.7041 |
2027-06-27 | 114.9551 | 112.6560 | 117.2542 |
2027-06-28 | 115.1759 | 112.8724 | 117.4794 |
2027-06-29 | 114.6366 | 112.3439 | 116.9293 |
2027-06-30 | 114.9877 | 112.6879 | 117.2874 |
2027 July | |||
2027-07-01 | 115.3028 | 112.9968 | 117.6089 |
2027-07-02 | 115.4056 | 113.0974 | 117.7137 |
2027-07-03 | 114.8652 | 112.5679 | 117.1625 |
2027-07-04 | 115.2957 | 112.9898 | 117.6017 |
2027-07-05 | 115.1266 | 112.8240 | 117.4291 |
2027-07-06 | 114.7562 | 112.4611 | 117.0513 |
2027-07-07 | 114.5667 | 112.2754 | 116.8581 |
2027-07-08 | 115.1068 | 112.8046 | 117.4089 |
2027-07-09 | 114.9008 | 112.6028 | 117.1988 |
2027-07-10 | 115.2952 | 112.9893 | 117.6011 |
2027-07-11 | 114.7554 | 112.4603 | 117.0505 |
2027-07-12 | 115.2963 | 112.9903 | 117.6022 |
2027-07-13 | 115.4126 | 113.1043 | 117.7209 |
2027-07-14 | 114.8722 | 112.5747 | 117.1696 |
2027-07-15 | 114.3404 | 112.0536 | 116.6272 |
2027-07-16 | 114.4126 | 112.1244 | 116.7009 |
2027-07-17 | 113.8769 | 111.5993 | 116.1544 |
2027-07-18 | 114.3667 | 112.0794 | 116.6540 |
2027-07-19 | 114.9058 | 112.6077 | 117.2039 |
2027-07-20 | 115.4474 | 113.1384 | 117.7563 |
2027-07-21 | 114.9068 | 112.6087 | 117.2049 |
2027-07-22 | 114.4825 | 112.1929 | 116.7722 |
2027-07-23 | 114.5416 | 112.2507 | 116.8324 |
2027-07-24 | 114.0534 | 111.7723 | 116.3344 |
2027-07-25 | 114.5910 | 112.2991 | 116.8828 |
2027-07-26 | 114.0544 | 111.7733 | 116.3355 |
2027-07-27 | 114.1090 | 111.8269 | 116.3912 |
2027-07-28 | 114.1128 | 111.8305 | 116.3950 |
2027-07-29 | 113.5784 | 111.3069 | 115.8500 |
2027-07-30 | 113.8134 | 111.5372 | 116.0897 |
2027-07-31 | 113.2805 | 111.0149 | 115.5461 |
2027 August | |||
2027-08-01 | 113.4889 | 111.2191 | 115.7587 |
2027-08-02 | 113.8925 | 111.6146 | 116.1703 |
2027-08-03 | 113.4521 | 111.1831 | 115.7212 |
2027-08-04 | 113.9869 | 111.7072 | 116.2666 |
2027-08-05 | 114.5242 | 112.2337 | 116.8147 |
2027-08-06 | 115.0640 | 112.7627 | 117.3653 |
2027-08-07 | 114.5252 | 112.2347 | 116.8157 |
2027-08-08 | 114.6471 | 112.3541 | 116.9400 |
2027-08-09 | 114.1102 | 111.8280 | 116.3924 |
2027-08-10 | 113.9132 | 111.6350 | 116.1915 |
2027-08-11 | 114.2191 | 111.9347 | 116.5035 |
2027-08-12 | 113.8190 | 111.5427 | 116.0954 |
2027-08-13 | 113.4222 | 111.1538 | 115.6907 |
2027-08-14 | 113.3514 | 111.0844 | 115.6185 |
2027-08-15 | 113.0873 | 110.8256 | 115.3491 |
2027-08-16 | 113.1891 | 110.9254 | 115.4529 |
2027-08-17 | 112.6591 | 110.4060 | 114.9123 |
2027-08-18 | 112.1316 | 109.8890 | 114.3743 |
2027-08-19 | 111.6066 | 109.3744 | 113.8387 |
2027-08-20 | 112.1326 | 109.8900 | 114.3753 |
2027-08-21 | 111.6076 | 109.3754 | 113.8397 |
2027-08-22 | 111.0850 | 108.8633 | 113.3067 |
2027-08-23 | 111.2350 | 109.0103 | 113.4597 |
2027-08-24 | 111.7593 | 109.5241 | 113.9945 |
2027-08-25 | 112.2861 | 110.0403 | 114.5318 |
2027-08-26 | 111.7603 | 109.5251 | 113.9955 |
2027-08-27 | 112.2871 | 110.0413 | 114.5328 |
2027-08-28 | 112.0615 | 109.8203 | 114.3028 |
2027-08-29 | 112.2948 | 110.0489 | 114.5407 |
2027-08-30 | 112.8241 | 110.5676 | 115.0806 |
2027-08-31 | 112.7522 | 110.4971 | 115.0072 |
2027 September | |||
2027-09-01 | 112.8329 | 110.5762 | 115.0895 |
2027-09-02 | 112.9269 | 110.6684 | 115.1855 |
2027-09-03 | 113.4592 | 111.1900 | 115.7284 |
2027-09-04 | 113.9940 | 111.7141 | 116.2739 |
2027-09-05 | 113.5544 | 111.2833 | 115.8255 |
2027-09-06 | 113.0361 | 110.7754 | 115.2969 |
2027-09-07 | 112.5068 | 110.2567 | 114.7570 |
2027-09-08 | 113.0371 | 110.7764 | 115.2979 |
2027-09-09 | 112.5079 | 110.2577 | 114.7580 |
2027-09-10 | 112.6982 | 110.4443 | 114.9522 |
2027-09-11 | 112.6655 | 110.4122 | 114.9188 |
2027-09-12 | 112.1379 | 109.8952 | 114.3807 |
2027-09-13 | 112.6665 | 110.4132 | 114.9198 |
2027-09-14 | 112.1390 | 109.8962 | 114.3817 |
2027-09-15 | 112.5279 | 110.2773 | 114.7784 |
2027-09-16 | 113.0583 | 110.7971 | 115.3195 |
2027-09-17 | 112.5289 | 110.2783 | 114.7795 |
2027-09-18 | 112.1803 | 109.9367 | 114.4239 |
2027-09-19 | 112.7021 | 110.4480 | 114.9561 |
2027-09-20 | 112.7128 | 110.4586 | 114.9671 |
2027-09-21 | 113.2441 | 110.9792 | 115.5090 |
2027-09-22 | 113.7779 | 111.5023 | 116.0534 |
2027-09-23 | 114.3142 | 112.0279 | 116.6004 |
2027-09-24 | 113.8755 | 111.5980 | 116.1530 |
2027-09-25 | 113.3479 | 111.0809 | 115.6148 |
2027-09-26 | 113.6843 | 111.4106 | 115.9579 |
2027-09-27 | 113.1519 | 110.8889 | 115.4150 |
2027-09-28 | 113.6853 | 111.4116 | 115.9590 |
2027-09-29 | 113.1530 | 110.8899 | 115.4160 |
2027-09-30 | 113.6667 | 111.3934 | 115.9401 |
2027 October | |||
2027-10-01 | 114.1167 | 111.8343 | 116.3990 |
2027-10-02 | 113.7517 | 111.4766 | 116.0267 |
2027-10-03 | 114.2878 | 112.0021 | 116.5736 |
2027-10-04 | 113.7527 | 111.4776 | 116.0278 |
2027-10-05 | 114.2889 | 112.0031 | 116.5747 |
2027-10-06 | 113.7537 | 111.4787 | 116.0288 |
2027-10-07 | 113.7924 | 111.5166 | 116.0683 |
2027-10-08 | 113.2596 | 110.9944 | 115.5248 |
2027-10-09 | 112.9086 | 110.6505 | 115.1668 |
2027-10-10 | 113.3557 | 111.0886 | 115.6229 |
2027-10-11 | 112.8250 | 110.5685 | 115.0815 |
2027-10-12 | 112.9152 | 110.6569 | 115.1735 |
2027-10-13 | 112.9165 | 110.6582 | 115.1749 |
2027-10-14 | 112.8768 | 110.6193 | 115.1343 |
2027-10-15 | 112.4435 | 110.1947 | 114.6924 |
2027-10-16 | 111.9170 | 109.6787 | 114.1554 |
2027-10-17 | 111.7470 | 109.5121 | 113.9820 |
2027-10-18 | 111.6110 | 109.3788 | 113.8432 |
2027-10-19 | 111.0884 | 108.8666 | 113.3101 |
2027-10-20 | 111.3462 | 109.1193 | 113.5731 |
2027-10-21 | 111.8710 | 109.6336 | 114.1085 |
2027-10-22 | 111.8106 | 109.5744 | 114.0468 |
2027-10-23 | 111.3362 | 109.1095 | 113.5629 |
2027-10-24 | 111.4682 | 109.2388 | 113.6976 |
2027-10-25 | 111.4188 | 109.1904 | 113.6471 |
2027-10-26 | 111.5664 | 109.3351 | 113.7977 |
2027-10-27 | 111.8730 | 109.6356 | 114.1105 |
2027-10-28 | 112.4003 | 110.1523 | 114.6483 |
2027-10-29 | 111.8740 | 109.6365 | 114.1115 |
2027-10-30 | 111.3993 | 109.1713 | 113.6273 |
2027-10-31 | 110.8777 | 108.6601 | 113.0952 |
2027 November | |||
2027-11-01 | 111.3308 | 109.1042 | 113.5574 |
2027-11-02 | 111.0013 | 108.7813 | 113.2213 |
2027-11-03 | 111.1661 | 108.9428 | 113.3895 |
2027-11-04 | 111.6841 | 109.4504 | 113.9178 |
2027-11-05 | 111.2812 | 109.0555 | 113.5068 |
2027-11-06 | 111.6763 | 109.4428 | 113.9098 |
2027-11-07 | 112.2027 | 109.9586 | 114.4467 |
2027-11-08 | 111.6773 | 109.4437 | 113.9108 |
2027-11-09 | 111.6151 | 109.3828 | 113.8474 |
2027-11-10 | 112.1412 | 109.8983 | 114.3840 |
2027-11-11 | 112.3891 | 110.1414 | 114.6369 |
2027-11-12 | 111.8629 | 109.6256 | 114.1001 |
2027-11-13 | 112.3052 | 110.0591 | 114.5513 |
2027-11-14 | 112.4116 | 110.1634 | 114.6598 |
2027-11-15 | 111.8852 | 109.6475 | 114.1229 |
2027-11-16 | 111.3613 | 109.1341 | 113.5886 |
2027-11-17 | 111.8862 | 109.6485 | 114.1240 |
2027-11-18 | 112.4136 | 110.1653 | 114.6619 |
2027-11-19 | 111.8872 | 109.6495 | 114.1250 |
2027-11-20 | 111.3633 | 109.1361 | 113.5906 |
2027-11-21 | 111.5756 | 109.3441 | 113.8071 |
2027-11-22 | 112.1015 | 109.8595 | 114.3435 |
2027-11-23 | 111.9958 | 109.7559 | 114.2357 |
2027-11-24 | 112.1946 | 109.9507 | 114.4385 |
2027-11-25 | 112.7140 | 110.4598 | 114.9683 |
2027-11-26 | 112.5404 | 110.2895 | 114.7912 |
2027-11-27 | 112.0952 | 109.8533 | 114.3372 |
2027-11-28 | 111.5704 | 109.3390 | 113.8018 |
2027-11-29 | 111.9824 | 109.7428 | 114.2221 |
2027-11-30 | 112.5102 | 110.2600 | 114.7604 |
2027 December | |||
2027-12-01 | 112.4678 | 110.2184 | 114.7171 |
2027-12-02 | 111.9411 | 109.7023 | 114.1800 |
2027-12-03 | 111.5627 | 109.3314 | 113.7939 |
2027-12-04 | 111.0403 | 108.8195 | 113.2611 |
2027-12-05 | 111.5637 | 109.3324 | 113.7949 |
2027-12-06 | 111.0413 | 108.8204 | 113.2621 |
2027-12-07 | 111.5647 | 109.3334 | 113.7960 |
2027-12-08 | 111.4892 | 109.2594 | 113.7190 |
2027-12-09 | 111.7263 | 109.4918 | 113.9608 |
2027-12-10 | 111.7980 | 109.5621 | 114.0340 |
2027-12-11 | 112.3250 | 110.0785 | 114.5715 |
2027-12-12 | 112.8544 | 110.5974 | 115.1115 |
2027-12-13 | 113.3864 | 111.1187 | 115.6541 |
2027-12-14 | 113.8135 | 111.5372 | 116.0898 |
2027-12-15 | 113.2806 | 111.0149 | 115.5462 |
2027-12-16 | 113.4148 | 111.1465 | 115.6831 |
2027-12-17 | 112.8837 | 110.6260 | 115.1414 |
2027-12-18 | 112.6248 | 110.3723 | 114.8773 |
2027-12-19 | 112.6940 | 110.4401 | 114.9479 |
2027-12-20 | 113.1615 | 110.8982 | 115.4247 |
2027-12-21 | 113.6948 | 111.4209 | 115.9687 |
2027-12-22 | 113.1625 | 110.8992 | 115.4257 |
2027-12-23 | 113.5884 | 111.3166 | 115.8602 |
2027-12-24 | 114.1238 | 111.8413 | 116.4063 |
2027-12-25 | 114.6472 | 112.3543 | 116.9401 |
2027-12-26 | 114.2805 | 111.9949 | 116.5662 |
2027-12-27 | 114.5261 | 112.2356 | 116.8166 |
2027-12-28 | 114.2039 | 111.9198 | 116.4879 |
2027-12-29 | 114.7422 | 112.4473 | 117.0370 |
2027-12-30 | 115.0645 | 112.7632 | 117.3658 |
2027-12-31 | 115.4021 | 113.0940 | 117.7101 |