Current AUD/JMD rate: â–² 105.7845 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 115.0091 | 112.7089 | 117.3093 |
2028-01-02 | 115.5512 | 113.2402 | 117.8622 |
2028-01-03 | 115.0102 | 112.7099 | 117.3104 |
2028-01-04 | 114.4716 | 112.1822 | 116.7611 |
2028-01-05 | 114.4118 | 112.1236 | 116.7001 |
2028-01-06 | 114.9511 | 112.6521 | 117.2501 |
2028-01-07 | 114.9669 | 112.6675 | 117.2662 |
2028-01-08 | 114.5265 | 112.2360 | 116.8171 |
2028-01-09 | 114.4441 | 112.1552 | 116.7329 |
2028-01-10 | 114.9835 | 112.6838 | 117.2832 |
2028-01-11 | 115.5255 | 113.2150 | 117.8360 |
2028-01-12 | 116.0700 | 113.7486 | 118.3914 |
2028-01-13 | 115.5265 | 113.2160 | 117.8370 |
2028-01-14 | 116.0710 | 113.7496 | 118.3925 |
2028-01-15 | 115.8341 | 113.5174 | 118.1507 |
2028-01-16 | 116.3800 | 114.0524 | 118.7076 |
2028-01-17 | 116.6501 | 114.3171 | 118.9831 |
2028-01-18 | 116.6024 | 114.2704 | 118.9345 |
2028-01-19 | 116.6492 | 114.3162 | 118.9822 |
2028-01-20 | 116.6154 | 114.2831 | 118.9477 |
2028-01-21 | 116.7612 | 114.4260 | 119.0965 |
2028-01-22 | 116.6173 | 114.2850 | 118.9497 |
2028-01-23 | 116.0713 | 113.7499 | 118.3927 |
2028-01-24 | 115.5278 | 113.2172 | 117.8383 |
2028-01-25 | 114.9868 | 112.6871 | 117.2866 |
2028-01-26 | 114.4796 | 112.1900 | 116.7691 |
2028-01-27 | 114.4495 | 112.1605 | 116.7385 |
2028-01-28 | 114.5174 | 112.2271 | 116.8078 |
2028-01-29 | 114.1822 | 111.8985 | 116.4658 |
2028-01-30 | 114.4695 | 112.1801 | 116.7589 |
2028-01-31 | 114.7756 | 112.4801 | 117.0711 |
2028 February | |||
2028-02-01 | 114.9998 | 112.6998 | 117.2998 |
2028-02-02 | 114.5752 | 112.2837 | 116.8667 |
2028-02-03 | 114.0387 | 111.7579 | 116.3195 |
2028-02-04 | 113.5047 | 111.2346 | 115.7748 |
2028-02-05 | 114.0397 | 111.7590 | 116.3205 |
2028-02-06 | 114.3277 | 112.0412 | 116.6143 |
2028-02-07 | 113.8046 | 111.5285 | 116.0807 |
2028-02-08 | 114.3410 | 112.0542 | 116.6279 |
2028-02-09 | 114.3998 | 112.1118 | 116.6878 |
2028-02-10 | 114.9390 | 112.6402 | 117.2378 |
2028-02-11 | 114.6389 | 112.3461 | 116.9316 |
2028-02-12 | 114.6109 | 112.3187 | 116.9031 |
2028-02-13 | 114.3741 | 112.0866 | 116.6616 |
2028-02-14 | 114.1873 | 111.9036 | 116.4711 |
2028-02-15 | 113.6526 | 111.3796 | 115.9257 |
2028-02-16 | 114.1883 | 111.9046 | 116.4721 |
2028-02-17 | 113.6537 | 111.3806 | 115.9267 |
2028-02-18 | 114.1894 | 111.9056 | 116.4732 |
2028-02-19 | 114.1923 | 111.9085 | 116.4761 |
2028-02-20 | 113.6576 | 111.3844 | 115.9308 |
2028-02-21 | 114.1933 | 111.9095 | 116.4772 |
2028-02-22 | 114.5311 | 112.2404 | 116.8217 |
2028-02-23 | 113.9948 | 111.7149 | 116.2747 |
2028-02-24 | 114.1907 | 111.9068 | 116.4745 |
2028-02-25 | 114.7289 | 112.4343 | 117.0235 |
2028-02-26 | 114.8682 | 112.5708 | 117.1656 |
2028-02-27 | 115.0235 | 112.7230 | 117.3240 |
2028-02-28 | 115.1289 | 112.8263 | 117.4315 |
2028-02-29 | 114.9256 | 112.6271 | 117.2241 |
2028 March | |||
2028-03-01 | 115.4673 | 113.1579 | 117.7766 |
2028-03-02 | 115.1699 | 112.8665 | 117.4733 |
2028-03-03 | 114.7256 | 112.4310 | 117.0201 |
2028-03-04 | 114.5171 | 112.2268 | 116.8075 |
2028-03-05 | 113.9809 | 111.7013 | 116.2605 |
2028-03-06 | 114.1964 | 111.9125 | 116.4803 |
2028-03-07 | 114.3354 | 112.0487 | 116.6221 |
2028-03-08 | 114.1015 | 111.8195 | 116.3836 |
2028-03-09 | 113.8334 | 111.5567 | 116.1101 |
2028-03-10 | 114.3700 | 112.0826 | 116.6574 |
2028-03-11 | 114.9090 | 112.6109 | 117.2072 |
2028-03-12 | 115.1853 | 112.8816 | 117.4890 |
2028-03-13 | 115.1084 | 112.8062 | 117.4106 |
2028-03-14 | 114.7598 | 112.4646 | 117.0550 |
2028-03-15 | 115.0047 | 112.7046 | 117.3048 |
2028-03-16 | 114.8669 | 112.5695 | 117.1642 |
2028-03-17 | 114.3290 | 112.0424 | 116.6156 |
2028-03-18 | 114.2873 | 112.0016 | 116.5731 |
2028-03-19 | 113.7522 | 111.4771 | 116.0272 |
2028-03-20 | 114.1463 | 111.8634 | 116.4293 |
2028-03-21 | 114.6844 | 112.3907 | 116.9781 |
2028-03-22 | 114.1474 | 111.8644 | 116.4303 |
2028-03-23 | 114.3960 | 112.1080 | 116.6839 |
2028-03-24 | 114.6387 | 112.3460 | 116.9315 |
2028-03-25 | 114.3100 | 112.0238 | 116.5962 |
2028-03-26 | 114.2835 | 111.9978 | 116.5691 |
2028-03-27 | 114.4425 | 112.1537 | 116.7314 |
2028-03-28 | 113.9067 | 111.6285 | 116.1848 |
2028-03-29 | 114.1254 | 111.8429 | 116.4079 |
2028-03-30 | 113.9182 | 111.6399 | 116.1966 |
2028-03-31 | 114.4552 | 112.1661 | 116.7443 |
2028 April | |||
2028-04-01 | 114.3866 | 112.0989 | 116.6743 |
2028-04-02 | 114.6826 | 112.3889 | 116.9762 |
2028-04-03 | 115.2231 | 112.9186 | 117.5276 |
2028-04-04 | 114.6836 | 112.3899 | 116.9773 |
2028-04-05 | 114.1466 | 111.8637 | 116.4295 |
2028-04-06 | 113.6121 | 111.3399 | 115.8843 |
2028-04-07 | 113.3868 | 111.1191 | 115.6546 |
2028-04-08 | 112.8559 | 110.5988 | 115.1130 |
2028-04-09 | 113.0628 | 110.8015 | 115.3240 |
2028-04-10 | 113.4356 | 111.1669 | 115.7043 |
2028-04-11 | 113.3431 | 111.0763 | 115.6100 |
2028-04-12 | 113.7025 | 111.4285 | 115.9766 |
2028-04-13 | 113.7329 | 111.4582 | 116.0075 |
2028-04-14 | 114.2690 | 111.9836 | 116.5543 |
2028-04-15 | 114.8076 | 112.5114 | 117.1037 |
2028-04-16 | 115.3487 | 113.0417 | 117.6557 |
2028-04-17 | 115.6814 | 113.3678 | 117.9951 |
2028-04-18 | 115.1398 | 112.8370 | 117.4426 |
2028-04-19 | 114.8444 | 112.5475 | 117.1413 |
2028-04-20 | 115.3857 | 113.0780 | 117.6935 |
2028-04-21 | 115.9296 | 113.6110 | 118.2482 |
2028-04-22 | 116.2402 | 113.9154 | 118.5650 |
2028-04-23 | 115.9438 | 113.6249 | 118.2627 |
2028-04-24 | 115.5972 | 113.2852 | 117.9091 |
2028-04-25 | 115.7484 | 113.4335 | 118.0634 |
2028-04-26 | 115.8814 | 113.5637 | 118.1990 |
2028-04-27 | 115.8361 | 113.5193 | 118.1528 |
2028-04-28 | 115.7702 | 113.4548 | 118.0856 |
2028-04-29 | 116.2430 | 113.9181 | 118.5679 |
2028-04-30 | 116.7909 | 114.4551 | 119.1267 |
2028 May | |||
2028-05-01 | 116.4452 | 114.1163 | 118.7741 |
2028-05-02 | 116.5754 | 114.2439 | 118.9069 |
2028-05-03 | 116.3498 | 114.0228 | 118.6768 |
2028-05-04 | 115.8050 | 113.4889 | 118.1211 |
2028-05-05 | 115.8381 | 113.5213 | 118.1549 |
2028-05-06 | 116.0436 | 113.7227 | 118.3645 |
2028-05-07 | 116.2320 | 113.9073 | 118.5566 |
2028-05-08 | 116.0539 | 113.7329 | 118.3750 |
2028-05-09 | 115.8470 | 113.5301 | 118.1640 |
2028-05-10 | 115.5674 | 113.2560 | 117.8787 |
2028-05-11 | 115.9690 | 113.6496 | 118.2883 |
2028-05-12 | 115.4259 | 113.1174 | 117.7345 |
2028-05-13 | 115.5441 | 113.2332 | 117.8549 |
2028-05-14 | 116.0138 | 113.6935 | 118.3340 |
2028-05-15 | 116.1444 | 113.8215 | 118.4672 |
2028-05-16 | 115.9258 | 113.6073 | 118.2443 |
2028-05-17 | 115.3830 | 113.0753 | 117.6906 |
2028-05-18 | 115.7073 | 113.3932 | 118.0215 |
2028-05-19 | 116.1895 | 113.8657 | 118.5133 |
2028-05-20 | 116.7372 | 114.4024 | 119.0719 |
2028-05-21 | 116.1906 | 113.8667 | 118.5144 |
2028-05-22 | 116.2627 | 113.9374 | 118.5879 |
2028-05-23 | 116.7327 | 114.3980 | 119.0673 |
2028-05-24 | 117.2829 | 114.9372 | 119.6285 |
2028-05-25 | 117.1142 | 114.7719 | 119.4565 |
2028-05-26 | 116.5658 | 114.2345 | 118.8972 |
2028-05-27 | 117.1125 | 114.7703 | 119.4548 |
2028-05-28 | 117.3972 | 115.0492 | 119.7451 |
2028-05-29 | 117.1656 | 114.8223 | 119.5090 |
2028-05-30 | 117.0923 | 114.7505 | 119.4342 |
2028-05-31 | 117.3071 | 114.9610 | 119.6533 |
2028 June | |||
2028-06-01 | 117.0728 | 114.7313 | 119.4142 |
2028-06-02 | 117.2046 | 114.8605 | 119.5487 |
2028-06-03 | 117.7570 | 115.4019 | 120.1122 |
2028-06-04 | 118.3121 | 115.9458 | 120.6783 |
2028-06-05 | 118.5838 | 116.2122 | 120.9555 |
2028-06-06 | 118.6982 | 116.3243 | 121.0722 |
2028-06-07 | 118.7197 | 116.3453 | 121.0941 |
2028-06-08 | 118.9648 | 116.5855 | 121.3441 |
2028-06-09 | 119.1746 | 116.7911 | 121.5581 |
2028-06-10 | 119.1404 | 116.7576 | 121.5232 |
2028-06-11 | 118.5826 | 116.2109 | 120.9542 |
2028-06-12 | 118.6656 | 116.2923 | 121.0389 |
2028-06-13 | 118.8916 | 116.5137 | 121.2694 |
2028-06-14 | 118.3349 | 115.9682 | 120.7016 |
2028-06-15 | 117.7808 | 115.4252 | 120.1364 |
2028-06-16 | 117.3360 | 114.9893 | 119.6827 |
2028-06-17 | 116.7866 | 114.4508 | 119.1223 |
2028-06-18 | 116.2397 | 113.9149 | 118.5645 |
2028-06-19 | 116.3138 | 113.9875 | 118.6401 |
2028-06-20 | 116.5658 | 114.2345 | 118.8971 |
2028-06-21 | 116.2194 | 113.8950 | 118.5438 |
2028-06-22 | 116.2122 | 113.8879 | 118.5364 |
2028-06-23 | 115.6680 | 113.3546 | 117.9814 |
2028-06-24 | 115.1264 | 112.8239 | 117.4289 |
2028-06-25 | 115.6690 | 113.3557 | 117.9824 |
2028-06-26 | 115.1274 | 112.8249 | 117.4300 |
2028-06-27 | 115.0390 | 112.7382 | 117.3398 |
2028-06-28 | 115.5812 | 113.2696 | 117.8928 |
2028-06-29 | 115.3980 | 113.0901 | 117.7060 |
2028-06-30 | 115.6509 | 113.3379 | 117.9639 |
2028 July | |||
2028-07-01 | 115.7742 | 113.4588 | 118.0897 |
2028-07-02 | 115.8886 | 113.5708 | 118.2064 |
2028-07-03 | 116.4349 | 114.1062 | 118.7635 |
2028-07-04 | 116.6694 | 114.3361 | 119.0028 |
2028-07-05 | 117.2194 | 114.8750 | 119.5638 |
2028-07-06 | 117.4283 | 115.0797 | 119.7768 |
2028-07-07 | 117.7224 | 115.3679 | 120.0768 |
2028-07-08 | 117.2159 | 114.8715 | 119.5602 |
2028-07-09 | 117.5515 | 115.2005 | 119.9026 |
2028-07-10 | 118.1056 | 115.7435 | 120.4677 |
2028-07-11 | 118.3408 | 115.9739 | 120.7076 |
2028-07-12 | 118.1745 | 115.8110 | 120.5380 |
2028-07-13 | 118.7315 | 116.3569 | 121.1062 |
2028-07-14 | 118.1756 | 115.8121 | 120.5391 |
2028-07-15 | 118.6031 | 116.2310 | 120.9751 |
2028-07-16 | 118.0477 | 115.6867 | 120.4087 |
2028-07-17 | 117.4949 | 115.1451 | 119.8448 |
2028-07-18 | 118.0488 | 115.6878 | 120.4097 |
2028-07-19 | 117.4960 | 115.1461 | 119.8459 |
2028-07-20 | 117.0997 | 114.7577 | 119.4417 |
2028-07-21 | 116.9085 | 114.5703 | 119.2466 |
2028-07-22 | 117.4595 | 115.1103 | 119.8087 |
2028-07-23 | 118.0132 | 115.6529 | 120.3734 |
2028-07-24 | 118.5694 | 116.1980 | 120.9408 |
2028-07-25 | 118.5694 | 116.1980 | 120.9408 |
2028-07-26 | 118.9781 | 116.5985 | 121.3576 |
2028-07-27 | 118.9679 | 116.5885 | 121.3472 |
2028-07-28 | 118.4719 | 116.1025 | 120.8414 |
2028-07-29 | 118.0286 | 115.6680 | 120.3892 |
2028-07-30 | 117.7688 | 115.4134 | 120.1242 |
2028-07-31 | 117.8639 | 115.5066 | 120.2212 |
2028 August | |||
2028-08-01 | 117.3120 | 114.9657 | 119.6582 |
2028-08-02 | 117.5790 | 115.2274 | 119.9306 |
2028-08-03 | 117.3150 | 114.9687 | 119.6613 |
2028-08-04 | 117.8679 | 115.5106 | 120.2253 |
2028-08-05 | 117.6457 | 115.2927 | 119.9986 |
2028-08-06 | 117.5820 | 115.2304 | 119.9337 |
2028-08-07 | 117.7459 | 115.3910 | 120.1009 |
2028-08-08 | 117.1946 | 114.8507 | 119.5385 |
2028-08-09 | 117.1946 | 114.8507 | 119.5385 |
2028-08-10 | 116.6949 | 114.3610 | 119.0288 |
2028-08-11 | 116.1485 | 113.8255 | 118.4715 |
2028-08-12 | 115.6046 | 113.2926 | 117.9167 |
2028-08-13 | 115.2420 | 112.9372 | 117.5469 |
2028-08-14 | 115.7852 | 113.4695 | 118.1009 |
2028-08-15 | 116.3310 | 114.0043 | 118.6576 |
2028-08-16 | 115.7863 | 113.4705 | 118.1020 |
2028-08-17 | 115.2441 | 112.9392 | 117.5490 |
2028-08-18 | 114.7045 | 112.4104 | 116.9986 |
2028-08-19 | 114.1674 | 111.8840 | 116.4507 |
2028-08-20 | 114.7055 | 112.4114 | 116.9996 |
2028-08-21 | 114.6873 | 112.3935 | 116.9810 |
2028-08-22 | 115.0898 | 112.7880 | 117.3916 |
2028-08-23 | 114.5509 | 112.2599 | 116.8419 |
2028-08-24 | 115.0909 | 112.7890 | 117.3927 |
2028-08-25 | 115.5582 | 113.2470 | 117.8694 |
2028-08-26 | 115.0171 | 112.7168 | 117.3175 |
2028-08-27 | 114.4785 | 112.1890 | 116.7681 |
2028-08-28 | 114.6294 | 112.3368 | 116.9220 |
2028-08-29 | 115.1697 | 112.8663 | 117.4731 |
2028-08-30 | 115.7125 | 113.3983 | 118.0268 |
2028-08-31 | 116.0102 | 113.6900 | 118.3304 |
2028 September | |||
2028-09-01 | 115.5123 | 113.2020 | 117.8225 |
2028-09-02 | 114.9714 | 112.6720 | 117.2708 |
2028-09-03 | 115.1904 | 112.8866 | 117.4942 |
2028-09-04 | 115.1608 | 112.8576 | 117.4640 |
2028-09-05 | 115.7036 | 113.3895 | 118.0177 |
2028-09-06 | 116.2490 | 113.9240 | 118.5740 |
2028-09-07 | 115.8284 | 113.5118 | 118.1449 |
2028-09-08 | 116.3743 | 114.0468 | 118.7018 |
2028-09-09 | 115.8294 | 113.5128 | 118.1460 |
2028-09-10 | 115.9061 | 113.5880 | 118.2243 |
2028-09-11 | 115.8285 | 113.5119 | 118.1451 |
2028-09-12 | 115.7397 | 113.4249 | 118.0545 |
2028-09-13 | 115.1978 | 112.8938 | 117.5017 |
2028-09-14 | 114.9299 | 112.6313 | 117.2285 |
2028-09-15 | 114.3918 | 112.1040 | 116.6796 |
2028-09-16 | 113.8562 | 111.5790 | 116.1333 |
2028-09-17 | 113.8562 | 111.5790 | 116.1333 |
2028-09-18 | 113.5366 | 111.2658 | 115.8073 |
2028-09-19 | 113.0428 | 110.7819 | 115.3036 |
2028-09-20 | 113.5127 | 111.2425 | 115.7830 |
2028-09-21 | 114.0478 | 111.7668 | 116.3287 |
2028-09-22 | 114.5853 | 112.2936 | 116.8770 |
2028-09-23 | 114.3420 | 112.0551 | 116.6288 |
2028-09-24 | 114.3420 | 112.0551 | 116.6288 |
2028-09-25 | 114.5732 | 112.2817 | 116.8646 |
2028-09-26 | 114.1893 | 111.9055 | 116.4731 |
2028-09-27 | 114.2889 | 112.0031 | 116.5746 |
2028-09-28 | 114.7948 | 112.4989 | 117.0907 |
2028-09-29 | 114.5117 | 112.2215 | 116.8020 |
2028-09-30 | 115.0515 | 112.7505 | 117.3525 |
2028 October | |||
2028-10-01 | 114.5260 | 112.2355 | 116.8165 |
2028-10-02 | 114.4452 | 112.1563 | 116.7341 |
2028-10-03 | 114.9847 | 112.6850 | 117.2843 |
2028-10-04 | 114.7590 | 112.4638 | 117.0542 |
2028-10-05 | 114.7309 | 112.4363 | 117.0255 |
2028-10-06 | 114.1937 | 111.9098 | 116.4776 |
2028-10-07 | 113.8223 | 111.5458 | 116.0987 |
2028-10-08 | 114.0849 | 111.8032 | 116.3666 |
2028-10-09 | 114.0094 | 111.7292 | 116.2896 |
2028-10-10 | 114.5468 | 112.2559 | 116.8378 |
2028-10-11 | 114.7833 | 112.4876 | 117.0790 |
2028-10-12 | 114.4414 | 112.1525 | 116.7302 |
2028-10-13 | 114.0048 | 111.7247 | 116.2849 |
2028-10-14 | 114.4816 | 112.1920 | 116.7713 |
2028-10-15 | 114.5259 | 112.2353 | 116.8164 |
2028-10-16 | 114.3861 | 112.0983 | 116.6738 |
2028-10-17 | 113.8504 | 111.5734 | 116.1275 |
2028-10-18 | 114.2510 | 111.9660 | 116.5361 |
2028-10-19 | 113.7580 | 111.4828 | 116.0331 |
2028-10-20 | 113.9504 | 111.6714 | 116.2294 |
2028-10-21 | 113.4169 | 111.1485 | 115.6852 |
2028-10-22 | 113.6047 | 111.3326 | 115.8768 |
2028-10-23 | 114.1402 | 111.8574 | 116.4230 |
2028-10-24 | 113.8190 | 111.5427 | 116.0954 |
2028-10-25 | 113.2861 | 111.0204 | 115.5518 |
2028-10-26 | 113.8201 | 111.5437 | 116.0965 |
2028-10-27 | 113.2871 | 111.0214 | 115.5529 |
2028-10-28 | 113.8211 | 111.5447 | 116.0975 |
2028-10-29 | 113.5917 | 111.3199 | 115.8636 |
2028-10-30 | 113.8690 | 111.5916 | 116.1464 |
2028-10-31 | 114.4057 | 112.1176 | 116.6938 |
2028 November | |||
2028-11-01 | 114.9449 | 112.6460 | 117.2438 |
2028-11-02 | 115.3881 | 113.0804 | 117.6959 |
2028-11-03 | 114.8478 | 112.5509 | 117.1448 |
2028-11-04 | 115.3892 | 113.0814 | 117.6969 |
2028-11-05 | 114.8489 | 112.5519 | 117.1458 |
2028-11-06 | 114.8489 | 112.5519 | 117.1458 |
2028-11-07 | 114.4721 | 112.1826 | 116.7615 |
2028-11-08 | 114.5575 | 112.2663 | 116.8486 |
2028-11-09 | 114.7914 | 112.4955 | 117.0872 |
2028-11-10 | 115.2109 | 112.9067 | 117.5151 |
2028-11-11 | 115.2818 | 112.9761 | 117.5874 |
2028-11-12 | 115.8252 | 113.5087 | 118.1417 |
2028-11-13 | 115.8252 | 113.5087 | 118.1417 |
2028-11-14 | 116.1944 | 113.8705 | 118.5183 |
2028-11-15 | 115.6904 | 113.3766 | 118.0042 |
2028-11-16 | 116.1570 | 113.8338 | 118.4801 |
2028-11-17 | 115.7679 | 113.4525 | 118.0832 |
2028-11-18 | 115.2258 | 112.9213 | 117.5303 |
2028-11-19 | 115.6275 | 113.3149 | 117.9400 |
2028-11-20 | 115.5848 | 113.2731 | 117.8965 |
2028-11-21 | 115.9225 | 113.6040 | 118.2409 |
2028-11-22 | 115.3797 | 113.0721 | 117.6873 |
2028-11-23 | 115.9235 | 113.6050 | 118.2420 |
2028-11-24 | 115.6717 | 113.3582 | 117.9851 |
2028-11-25 | 115.1300 | 112.8274 | 117.4326 |
2028-11-26 | 115.3620 | 113.0547 | 117.6692 |
2028-11-27 | 115.3620 | 113.0547 | 117.6692 |
2028-11-28 | 114.9551 | 112.6560 | 117.2543 |
2028-11-29 | 115.4970 | 113.1870 | 117.8069 |
2028-11-30 | 114.9562 | 112.6571 | 117.2553 |
2028 December | |||
2028-12-01 | 115.4980 | 113.1881 | 117.8080 |
2028-12-02 | 115.0799 | 112.7783 | 117.3815 |
2028-12-03 | 115.6223 | 113.3099 | 117.9348 |
2028-12-04 | 115.6223 | 113.3099 | 117.9348 |
2028-12-05 | 115.7463 | 113.4314 | 118.0612 |
2028-12-06 | 115.5466 | 113.2357 | 117.8576 |
2028-12-07 | 115.0056 | 112.7055 | 117.3057 |
2028-12-08 | 114.8041 | 112.5080 | 117.1001 |
2028-12-09 | 114.9403 | 112.6415 | 117.2391 |
2028-12-10 | 114.9844 | 112.6847 | 117.2841 |
2028-12-11 | 114.9844 | 112.6847 | 117.2841 |
2028-12-12 | 114.9510 | 112.6520 | 117.2501 |
2028-12-13 | 115.4929 | 113.1830 | 117.8027 |
2028-12-14 | 115.8158 | 113.4995 | 118.1321 |
2028-12-15 | 116.0424 | 113.7215 | 118.3632 |
2028-12-16 | 116.2709 | 113.9455 | 118.5963 |
2028-12-17 | 116.5596 | 114.2284 | 118.8908 |
2028-12-18 | 116.5596 | 114.2284 | 118.8908 |
2028-12-19 | 116.8467 | 114.5098 | 119.1837 |
2028-12-20 | 116.8138 | 114.4776 | 119.1501 |
2028-12-21 | 116.6578 | 114.3247 | 118.9910 |
2028-12-22 | 116.1116 | 113.7893 | 118.4338 |
2028-12-23 | 116.6589 | 114.3257 | 118.9920 |
2028-12-24 | 116.1279 | 113.8053 | 118.4504 |
2028-12-25 | 116.1279 | 113.8053 | 118.4504 |
2028-12-26 | 115.9659 | 113.6465 | 118.2852 |
2028-12-27 | 116.5125 | 114.1822 | 118.8427 |
2028-12-28 | 115.9669 | 113.6476 | 118.2862 |
2028-12-29 | 115.7998 | 113.4838 | 118.1158 |
2028-12-30 | 116.1429 | 113.8201 | 118.4658 |
2028-12-31 | 116.0619 | 113.7407 | 118.3831 |