> Page 1: AUD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 106.3106 104.1844 108.4368
2026-01-02 105.8073 103.6912 107.9235
2026-01-03 105.3064 103.2003 107.4125
2026-01-04 105.7683 103.6529 107.8837
2026-01-05 105.4059 103.2978 107.5140
2026-01-06 105.4435 103.3347 107.5524
2026-01-07 104.9444 102.8455 107.0432
2026-01-08 105.4400 103.3312 107.5488
2026-01-09 105.1316 103.0289 107.2342
2026-01-10 104.8311 102.7345 106.9278
2026-01-11 104.7129 102.6186 106.8071
2026-01-12 105.1596 103.0564 107.2628
2026-01-13 104.8431 102.7462 106.9399
2026-01-14 104.3467 102.2598 106.4337
2026-01-15 104.7553 102.6602 106.8504
2026-01-16 105.2500 103.1450 107.3550
2026-01-17 104.7517 102.6567 106.8467
2026-01-18 104.4165 102.3282 106.5048
2026-01-19 104.4941 102.4042 106.5840
2026-01-20 104.9876 102.8878 107.0873
2026-01-21 105.4827 103.3731 107.5924
2026-01-22 105.5469 103.4359 107.6578
2026-01-23 105.6395 103.5268 107.7523
2026-01-24 105.6589 103.5457 107.7721
2026-01-25 105.4805 103.3709 107.5901
2026-01-26 105.4946 103.3847 107.6045
2026-01-27 105.6748 103.5613 107.7883
2026-01-28 105.1745 103.0710 107.2780
2026-01-29 104.7757 102.6802 106.8712
2026-01-30 104.5310 102.4404 106.6216
2026-01-31 104.6035 102.5115 106.6956
2026 February
2026-02-01 105.0975 102.9956 107.1995
2026-02-02 105.1744 103.0709 107.2779
2026-02-03 105.3618 103.2546 107.4691
2026-02-04 105.7520 103.6370 107.8670
2026-02-05 105.2514 103.1463 107.3564
2026-02-06 105.7484 103.6334 107.8634
2026-02-07 105.2478 103.1428 107.3527
2026-02-08 105.7028 103.5888 107.8169
2026-02-09 106.2020 104.0780 108.3261
2026-02-10 105.6992 103.5853 107.8132
2026-02-11 105.7212 103.6067 107.8356
2026-02-12 106.0662 103.9449 108.1876
2026-02-13 106.5671 104.4358 108.6985
2026-02-14 106.5360 104.4053 108.6667
2026-02-15 106.8988 104.7608 109.0368
2026-02-16 107.2376 105.0928 109.3823
2026-02-17 107.1451 105.0022 109.2880
2026-02-18 106.7656 104.6303 108.9009
2026-02-19 106.2602 104.1350 108.3854
2026-02-20 106.6075 104.4753 108.7396
2026-02-21 106.9616 104.8224 109.1008
2026-02-22 107.2683 105.1230 109.4137
2026-02-23 106.8467 104.7098 108.9836
2026-02-24 107.3513 105.2043 109.4983
2026-02-25 106.8431 104.7062 108.9799
2026-02-26 107.3476 105.2007 109.4946
2026-02-27 107.6361 105.4834 109.7888
2026-02-28 107.2667 105.1213 109.4120
2026 March
2026-03-01 106.9777 104.8381 109.1172
2026-03-02 107.4829 105.3332 109.6325
2026-03-03 107.4334 105.2848 109.5821
2026-03-04 107.7225 105.5681 109.8770
2026-03-05 107.2125 105.0683 109.3568
2026-03-06 106.8033 104.6672 108.9393
2026-03-07 106.9590 104.8198 109.0981
2026-03-08 107.1650 105.0217 109.3083
2026-03-09 107.0700 104.9286 109.2114
2026-03-10 106.7784 104.6429 108.9140
2026-03-11 107.0592 104.9180 109.2003
2026-03-12 106.5523 104.4213 108.6834
2026-03-13 106.1856 104.0619 108.3094
2026-03-14 105.6829 103.5693 107.7966
2026-03-15 105.9858 103.8660 108.1055
2026-03-16 106.4863 104.3565 108.6160
2026-03-17 106.3505 104.2235 108.4775
2026-03-18 106.2170 104.0926 108.3413
2026-03-19 105.7775 103.6619 107.8930
2026-03-20 105.9951 103.8752 108.1150
2026-03-21 105.7370 103.6223 107.8518
2026-03-22 106.2364 104.1117 108.3611
2026-03-23 106.4113 104.2831 108.5395
2026-03-24 106.8575 104.7203 108.9946
2026-03-25 107.3621 105.2149 109.5094
2026-03-26 106.9164 104.7781 109.0548
2026-03-27 106.4103 104.2821 108.5385
2026-03-28 105.9065 103.7884 108.0247
2026-03-29 105.6957 103.5817 107.8096
2026-03-30 105.8756 103.7581 107.9931
2026-03-31 105.3744 103.2669 107.4818
2026 April
2026-04-01 104.8755 102.7780 106.9730
2026-04-02 105.0359 102.9352 107.1366
2026-04-03 104.5387 102.4479 106.6294
2026-04-04 104.5741 102.4826 106.6656
2026-04-05 104.0791 101.9975 106.1606
2026-04-06 103.6595 101.5864 105.7327
2026-04-07 103.9473 101.8683 106.0262
2026-04-08 104.1507 102.0677 106.2337
2026-04-09 104.1141 102.0319 106.1964
2026-04-10 103.7858 101.7101 105.8615
2026-04-11 103.4619 101.3926 105.5311
2026-04-12 103.3792 101.3116 105.4467
2026-04-13 103.0205 100.9601 105.0809
2026-04-14 102.6345 100.5818 104.6872
2026-04-15 103.1192 101.0568 105.1815
2026-04-16 103.6061 101.5340 105.6783
2026-04-17 103.1157 101.0533 105.1780
2026-04-18 103.6026 101.5306 105.6747
2026-04-19 103.5390 101.4682 105.6098
2026-04-20 104.0279 101.9474 106.1085
2026-04-21 103.7828 101.7072 105.8585
2026-04-22 104.2729 102.1875 106.3584
2026-04-23 104.7654 102.6700 106.8607
2026-04-24 104.9538 102.8547 107.0529
2026-04-25 104.7825 102.6868 106.8781
2026-04-26 105.2773 103.1718 107.3829
2026-04-27 105.7199 103.6055 107.8343
2026-04-28 105.3736 103.2661 107.4810
2026-04-29 105.8712 103.7538 107.9886
2026-04-30 106.3712 104.2437 108.4986
2026 May
2026-05-01 106.8735 104.7360 109.0110
2026-05-02 106.8434 104.7065 108.9803
2026-05-03 106.7020 104.5679 108.8360
2026-05-04 107.2059 105.0617 109.3500
2026-05-05 106.7126 104.5784 108.8469
2026-05-06 106.2074 104.0833 108.3316
2026-05-07 106.5756 104.4441 108.7072
2026-05-08 106.0711 103.9497 108.1925
2026-05-09 105.9074 103.7892 108.0255
2026-05-10 106.3853 104.2576 108.5130
2026-05-11 105.8816 103.7640 107.9993
2026-05-12 106.3817 104.2540 108.5093
2026-05-13 105.8780 103.7605 107.9956
2026-05-14 106.2153 104.0910 108.3396
2026-05-15 106.2428 104.1179 108.3676
2026-05-16 105.7398 103.6250 107.8546
2026-05-17 105.3092 103.2030 107.4154
2026-05-18 105.4568 103.3477 107.5659
2026-05-19 104.9857 102.8860 107.0854
2026-05-20 105.2756 103.1701 107.3811
2026-05-21 104.7772 102.6817 106.8727
2026-05-22 104.8242 102.7277 106.9207
2026-05-23 104.3405 102.2537 106.4273
2026-05-24 103.8465 101.7696 105.9234
2026-05-25 103.9505 101.8715 106.0295
2026-05-26 103.8044 101.7283 105.8805
2026-05-27 103.3130 101.2467 105.3792
2026-05-28 103.5284 101.4578 105.5990
2026-05-29 103.0383 100.9775 105.0990
2026-05-30 103.4078 101.3397 105.4760
2026-05-31 103.8962 101.8182 105.9741
2026 June
2026-06-01 104.1422 102.0594 106.2250
2026-06-02 104.0943 102.0124 106.1762
2026-06-03 104.0566 101.9754 106.1377
2026-06-04 104.0045 101.9245 106.0846
2026-06-05 103.7868 101.7111 105.8626
2026-06-06 103.9998 101.9198 106.0798
2026-06-07 104.0670 101.9857 106.1484
2026-06-08 104.1230 102.0406 106.2055
2026-06-09 103.6301 101.5575 105.7027
2026-06-10 104.1195 102.0371 106.2019
2026-06-11 104.5687 102.4774 106.6601
2026-06-12 105.0626 102.9613 107.1638
2026-06-13 105.1290 103.0264 107.2316
2026-06-14 104.8720 102.7746 106.9695
2026-06-15 105.1760 103.0724 107.2795
2026-06-16 105.2650 103.1597 107.3703
2026-06-17 105.5216 103.4112 107.6320
2026-06-18 105.3528 103.2458 107.4599
2026-06-19 105.1031 103.0010 107.2051
2026-06-20 105.4618 103.3526 107.5710
2026-06-21 105.0557 102.9546 107.1568
2026-06-22 104.5584 102.4672 106.6495
2026-06-23 104.3287 102.2421 106.4152
2026-06-24 104.8001 102.7041 106.8961
2026-06-25 104.8776 102.7801 106.9752
2026-06-26 105.3729 103.2655 107.4804
2026-06-27 105.8705 103.7531 107.9879
2026-06-28 105.3693 103.2619 107.4767
2026-06-29 105.0506 102.9496 107.1516
2026-06-30 104.9551 102.8560 107.0542
2026 July
2026-07-01 104.9376 102.8389 107.0364
2026-07-02 105.4332 103.3245 107.5419
2026-07-03 104.9494 102.8504 107.0484
2026-07-04 104.4526 102.3635 106.5416
2026-07-05 104.4704 102.3810 106.5598
2026-07-06 104.8001 102.7041 106.8961
2026-07-07 104.3039 102.2179 106.3900
2026-07-08 103.8101 101.7339 105.8863
2026-07-09 104.3004 102.2144 106.3864
2026-07-10 104.7929 102.6971 106.8888
2026-07-11 105.0956 102.9937 107.1976
2026-07-12 104.5981 102.5062 106.6901
2026-07-13 105.0921 102.9902 107.1939
2026-07-14 105.4821 103.3724 107.5917
2026-07-15 105.7054 103.5913 107.8195
2026-07-16 106.2046 104.0805 108.3286
2026-07-17 106.5454 104.4145 108.6763
2026-07-18 106.3989 104.2709 108.5269
2026-07-19 105.8952 103.7773 108.0131
2026-07-20 106.1135 103.9912 108.2357
2026-07-21 106.6146 104.4823 108.7469
2026-07-22 106.2074 104.0832 108.3315
2026-07-23 105.7046 103.5905 107.8187
2026-07-24 106.0947 103.9728 108.2165
2026-07-25 105.9642 103.8449 108.0834
2026-07-26 106.4066 104.2785 108.5348
2026-07-27 105.9029 103.7848 108.0209
2026-07-28 106.3056 104.1795 108.4318
2026-07-29 106.8077 104.6715 108.9438
2026-07-30 106.6449 104.5120 108.7778
2026-07-31 107.1485 105.0056 109.2915
2026 August
2026-08-01 107.6546 105.5015 109.8076
2026-08-02 108.1629 105.9997 110.3262
2026-08-03 107.6509 105.4979 109.8039
2026-08-04 107.1413 104.9984 109.2841
2026-08-05 107.0076 104.8675 109.1478
2026-08-06 107.5130 105.3627 109.6632
2026-08-07 107.0040 104.8639 109.1441
2026-08-08 106.4974 104.3675 108.6274
2026-08-09 106.4774 104.3479 108.6070
2026-08-10 106.9803 104.8406 109.1199
2026-08-11 107.4855 105.3358 109.6352
2026-08-12 107.9931 105.8332 110.1529
2026-08-13 108.1296 105.9670 110.2922
2026-08-14 108.4178 106.2494 110.5861
2026-08-15 108.9298 106.7512 111.1084
2026-08-16 109.4442 107.2553 111.6331
2026-08-17 109.9589 107.7598 112.1581
2026-08-18 109.4384 107.2496 111.6271
2026-08-19 109.2447 107.0598 111.4296
2026-08-20 109.1023 106.9203 111.2844
2026-08-21 109.6176 107.4252 111.8099
2026-08-22 109.3199 107.1335 111.5063
2026-08-23 109.8362 107.6395 112.0329
2026-08-24 110.3549 108.1478 112.5620
2026-08-25 109.8325 107.6358 112.0291
2026-08-26 110.1145 107.9122 112.3168
2026-08-27 109.5932 107.4013 111.7850
2026-08-28 109.7605 107.5653 111.9557
2026-08-29 110.2788 108.0732 112.4844
2026-08-30 109.7567 107.5616 111.9519
2026-08-31 110.2750 108.0695 112.4806
2026 September
2026-09-01 110.1243 107.9218 112.3268
2026-09-02 109.8098 107.6136 112.0060
2026-09-03 109.2900 107.1042 111.4758
2026-09-04 109.8061 107.6100 112.0022
2026-09-05 109.2863 107.1005 111.4720
2026-09-06 108.7689 106.5935 110.9443
2026-09-07 108.2540 106.0889 110.4190
2026-09-08 108.3514 106.1844 110.5184
2026-09-09 108.2439 106.0790 110.4087
2026-09-10 107.7314 105.5768 109.8861
2026-09-11 107.6508 105.4978 109.8038
2026-09-12 107.1411 104.9983 109.2840
2026-09-13 107.6471 105.4942 109.8001
2026-09-14 108.1555 105.9924 110.3186
2026-09-15 107.6434 105.4906 109.7963
2026-09-16 107.1339 104.9912 109.2765
2026-09-17 106.6267 104.4941 108.7592
2026-09-18 106.9469 104.8080 109.0858
2026-09-19 106.9088 104.7707 109.0470
2026-09-20 106.6185 104.4862 108.7509
2026-09-21 106.8777 104.7401 109.0152
2026-09-22 107.1360 104.9933 109.2788
2026-09-23 107.6420 105.4891 109.7948
2026-09-24 107.1324 104.9897 109.2750
2026-09-25 107.6383 105.4856 109.7911
2026-09-26 107.9363 105.7776 110.0950
2026-09-27 108.4460 106.2771 110.6149
2026-09-28 108.5089 106.3387 110.6791
2026-09-29 107.9952 105.8353 110.1551
2026-09-30 108.3506 106.1836 110.5176
2026 October
2026-10-01 108.8623 106.6850 111.0395
2026-10-02 109.3764 107.1888 111.5639
2026-10-03 108.8586 106.6814 111.0357
2026-10-04 109.3726 107.1852 111.5601
2026-10-05 109.6751 107.4816 111.8686
2026-10-06 109.4899 107.3001 111.6797
2026-10-07 109.3518 107.1647 111.5388
2026-10-08 109.1500 106.9670 111.3330
2026-10-09 108.8299 106.6533 111.0065
2026-10-10 108.4139 106.2456 110.5822
2026-10-11 107.9006 105.7426 110.0586
2026-10-12 107.3898 105.2420 109.5376
2026-10-13 106.8814 104.7438 109.0190
2026-10-14 107.3862 105.2384 109.5339
2026-10-15 106.8778 104.7402 109.0153
2026-10-16 106.8631 104.7258 109.0003
2026-10-17 106.7292 104.5947 108.8638
2026-10-18 106.5490 104.4181 108.6800
2026-10-19 106.0446 103.9237 108.1655
2026-10-20 106.5448 104.4139 108.6757
2026-10-21 106.7179 104.5835 108.8522
2026-10-22 106.4870 104.3572 108.6167
2026-10-23 106.5847 104.4530 108.7164
2026-10-24 106.3394 104.2126 108.4662
2026-10-25 105.8360 103.7192 107.9527
2026-10-26 105.3419 103.2351 107.4488
2026-10-27 105.8394 103.7226 107.9562
2026-10-28 105.3383 103.2316 107.4451
2026-10-29 104.8397 102.7429 106.9364
2026-10-30 105.3348 103.2281 107.4415
2026-10-31 105.0191 102.9187 107.1195
2026 November
2026-11-01 104.5219 102.4315 106.6124
2026-11-02 104.0271 101.9466 106.1076
2026-11-03 104.2843 102.1986 106.3700