Current AUD/JMD rate: ▲ 105.7182 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 105.3925 | 103.2846 | 107.5003 |
2025-09-23 | 104.8990 | 102.8010 | 106.9970 |
2025-09-24 | 105.2218 | 103.1174 | 107.3263 |
2025-09-25 | 105.7083 | 103.5941 | 107.8225 |
2025-09-26 | 106.2066 | 104.0824 | 108.3307 |
2025-09-27 | 106.7054 | 104.5713 | 108.8395 |
2025-09-28 | 106.9963 | 104.8564 | 109.1362 |
2025-09-29 | 106.6198 | 104.4874 | 108.7522 |
2025-09-30 | 106.6623 | 104.5290 | 108.7955 |
2025 October | |||
2025-10-01 | 107.1650 | 105.0217 | 109.3083 |
2025-10-02 | 107.3412 | 105.1944 | 109.4881 |
2025-10-03 | 107.8472 | 105.6903 | 110.0041 |
2025-10-04 | 108.3088 | 106.1426 | 110.4750 |
2025-10-05 | 108.8193 | 106.6429 | 110.9957 |
2025-10-06 | 108.6206 | 106.4482 | 110.7931 |
2025-10-07 | 108.1120 | 105.9498 | 110.2743 |
2025-10-08 | 108.0217 | 105.8613 | 110.1822 |
2025-10-09 | 107.6871 | 105.5334 | 109.8409 |
2025-10-10 | 107.4040 | 105.2559 | 109.5521 |
2025-10-11 | 107.1442 | 105.0013 | 109.2871 |
2025-10-12 | 107.6492 | 105.4962 | 109.8022 |
2025-10-13 | 108.1566 | 105.9935 | 110.3198 |
2025-10-14 | 107.6950 | 105.5411 | 109.8489 |
2025-10-15 | 107.5602 | 105.4090 | 109.7114 |
2025-10-16 | 107.4881 | 105.3384 | 109.6379 |
2025-10-17 | 106.9848 | 104.8451 | 109.1245 |
2025-10-18 | 107.4000 | 105.2520 | 109.5480 |
2025-10-19 | 107.7139 | 105.5597 | 109.8682 |
2025-10-20 | 107.2096 | 105.0654 | 109.3538 |
2025-10-21 | 107.7149 | 105.5606 | 109.8692 |
2025-10-22 | 107.9955 | 105.8356 | 110.1554 |
2025-10-23 | 108.5045 | 106.3344 | 110.6746 |
2025-10-24 | 109.0160 | 106.8356 | 111.1963 |
2025-10-25 | 109.1496 | 106.9666 | 111.3326 |
2025-10-26 | 108.6385 | 106.4657 | 110.8113 |
2025-10-27 | 109.1506 | 106.9676 | 111.3336 |
2025-10-28 | 108.6551 | 106.4820 | 110.8283 |
2025-10-29 | 109.0681 | 106.8867 | 111.2494 |
2025-10-30 | 108.5574 | 106.3862 | 110.7285 |
2025-10-31 | 109.0691 | 106.8877 | 111.2504 |
2025 November | |||
2025-11-01 | 108.5583 | 106.3872 | 110.7295 |
2025-11-02 | 108.0500 | 105.8890 | 110.2110 |
2025-11-03 | 108.5593 | 106.3881 | 110.7305 |
2025-11-04 | 108.8519 | 106.6749 | 111.0290 |
2025-11-05 | 109.0498 | 106.8688 | 111.2308 |
2025-11-06 | 108.7711 | 106.5957 | 110.9465 |
2025-11-07 | 109.0180 | 106.8376 | 111.1983 |
2025-11-08 | 108.8088 | 106.6326 | 110.9850 |
2025-11-09 | 109.0684 | 106.8870 | 111.2497 |
2025-11-10 | 108.5577 | 106.3865 | 110.7288 |
2025-11-11 | 109.0693 | 106.8880 | 111.2507 |
2025-11-12 | 109.5834 | 107.3918 | 111.7751 |
2025-11-13 | 109.0703 | 106.8889 | 111.2517 |
2025-11-14 | 108.6080 | 106.4359 | 110.7802 |
2025-11-15 | 108.0995 | 105.9375 | 110.2615 |
2025-11-16 | 108.6090 | 106.4368 | 110.7812 |
2025-11-17 | 108.9282 | 106.7496 | 111.1068 |
2025-11-18 | 109.4312 | 107.2426 | 111.6198 |
2025-11-19 | 108.9735 | 106.7940 | 111.1530 |
2025-11-20 | 109.4871 | 107.2974 | 111.6769 |
2025-11-21 | 109.4950 | 107.3051 | 111.6849 |
2025-11-22 | 110.0111 | 107.8109 | 112.2113 |
2025-11-23 | 110.4430 | 108.2342 | 112.6519 |
2025-11-24 | 109.9259 | 107.7274 | 112.1244 |
2025-11-25 | 110.4440 | 108.2351 | 112.6529 |
2025-11-26 | 109.9269 | 107.7283 | 112.1254 |
2025-11-27 | 110.3937 | 108.1858 | 112.6015 |
2025-11-28 | 110.3584 | 108.1512 | 112.5656 |
2025-11-29 | 109.8417 | 107.6448 | 112.0385 |
2025-11-30 | 110.3594 | 108.1522 | 112.5666 |
2025 December | |||
2025-12-01 | 110.7771 | 108.5616 | 112.9927 |
2025-12-02 | 111.2993 | 109.0733 | 113.5253 |
2025-12-03 | 110.7781 | 108.5626 | 112.9937 |
2025-12-04 | 110.2594 | 108.0542 | 112.4646 |
2025-12-05 | 110.7309 | 108.5162 | 112.9455 |
2025-12-06 | 111.2528 | 109.0277 | 113.4778 |
2025-12-07 | 111.2055 | 108.9814 | 113.4296 |
2025-12-08 | 111.0940 | 108.8722 | 113.3159 |
2025-12-09 | 110.5738 | 108.3624 | 112.7853 |
2025-12-10 | 110.7245 | 108.5100 | 112.9390 |
2025-12-11 | 111.1316 | 108.9089 | 113.3542 |
2025-12-12 | 111.6554 | 109.4223 | 113.8885 |
2025-12-13 | 111.5229 | 109.2925 | 113.7534 |
2025-12-14 | 111.0007 | 108.7807 | 113.2207 |
2025-12-15 | 111.3946 | 109.1667 | 113.6225 |
2025-12-16 | 111.9197 | 109.6813 | 114.1581 |
2025-12-17 | 112.0752 | 109.8337 | 114.3167 |
2025-12-18 | 111.9439 | 109.7050 | 114.1828 |
2025-12-19 | 112.2385 | 109.9937 | 114.4832 |
2025-12-20 | 112.7598 | 110.5046 | 115.0150 |
2025-12-21 | 112.2318 | 109.9872 | 114.4764 |
2025-12-22 | 112.7608 | 110.5056 | 115.0160 |
2025-12-23 | 112.3997 | 110.1517 | 114.6477 |
2025-12-24 | 112.7416 | 110.4868 | 114.9965 |
2025-12-25 | 113.2731 | 111.0076 | 115.5385 |
2025-12-26 | 113.8070 | 111.5308 | 116.0831 |
2025-12-27 | 113.4191 | 111.1507 | 115.6875 |
2025-12-28 | 113.9537 | 111.6746 | 116.2328 |
2025-12-29 | 113.8231 | 111.5466 | 116.0995 |
2025-12-30 | 114.3596 | 112.0724 | 116.6468 |
2025-12-31 | 114.6800 | 112.3864 | 116.9736 |