> Page 3: AUD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 119.5405 117.1497 121.9313
2028-01-02 119.9127 117.5144 122.3109
2028-01-03 119.8958 117.4979 122.2937
2028-01-04 120.0478 117.6469 122.4488
2028-01-05 120.3754 117.9679 122.7829
2028-01-06 120.5864 118.1746 122.9981
2028-01-07 120.6862 118.2724 123.0999
2028-01-08 120.2941 117.8882 122.7000
2028-01-09 120.3165 117.9101 122.7228
2028-01-10 119.7701 117.3747 122.1655
2028-01-11 119.3921 117.0043 121.7800
2028-01-12 119.9418 117.5429 122.3406
2028-01-13 119.8570 117.4599 122.2542
2028-01-14 119.4565 117.0674 121.8456
2028-01-15 119.9757 117.5761 122.3752
2028-01-16 119.8452 117.4482 122.2421
2028-01-17 119.3009 116.9149 121.6870
2028-01-18 119.1082 116.7260 121.4904
2028-01-19 119.6597 117.2665 122.0529
2028-01-20 120.0290 117.6284 122.4295
2028-01-21 119.6990 117.3051 122.0930
2028-01-22 119.8414 117.4445 122.2382
2028-01-23 119.9848 117.5851 122.3845
2028-01-24 120.5403 118.1295 122.9511
2028-01-25 121.0984 118.6764 123.5203
2028-01-26 121.3638 118.9365 123.7911
2028-01-27 120.8127 118.3964 123.2289
2028-01-28 121.2953 118.8694 123.7212
2028-01-29 121.4227 118.9943 123.8512
2028-01-30 120.9132 118.4949 123.3314
2028-01-31 120.9386 118.5198 123.3574
2028 February
2028-02-01 121.2060 118.7819 123.6301
2028-02-02 120.6556 118.2425 123.0687
2028-02-03 121.1156 118.6933 123.5379
2028-02-04 121.6763 119.2428 124.1099
2028-02-05 121.7901 119.3543 124.2259
2028-02-06 121.7864 119.3507 124.2221
2028-02-07 122.3503 119.9033 124.7973
2028-02-08 122.7322 120.2776 125.1869
2028-02-09 122.1749 119.7314 124.6184
2028-02-10 122.7406 120.2858 125.1954
2028-02-11 122.1832 119.7395 124.6269
2028-02-12 122.2868 119.8411 124.7326
2028-02-13 122.1114 119.6692 124.5537
2028-02-14 122.3436 119.8967 124.7905
2028-02-15 122.2684 119.8230 124.7138
2028-02-16 122.3010 119.8549 124.7470
2028-02-17 122.8672 120.4099 125.3245
2028-02-18 123.4361 120.9673 125.9048
2028-02-19 124.0014 121.5214 126.4815
2028-02-20 124.5756 122.0840 127.0671
2028-02-21 125.1523 122.6493 127.6554
2028-02-22 124.5840 122.0923 127.0757
2028-02-23 124.0990 121.6170 126.5810
2028-02-24 123.5355 121.0648 126.0062
2028-02-25 122.9745 120.5150 125.4340
2028-02-26 123.5439 121.0730 126.0147
2028-02-27 124.1159 121.6335 126.5982
2028-02-28 123.8743 121.3968 126.3518
2028-02-29 124.1774 121.6938 126.6609
2028 March
2028-03-01 124.7523 122.2572 127.2473
2028-03-02 124.7190 122.2246 127.2134
2028-03-03 125.2761 122.7706 127.7816
2028-03-04 125.7380 123.2233 128.2528
2028-03-05 125.3614 122.8542 127.8686
2028-03-06 125.9152 123.3969 128.4336
2028-03-07 126.4982 123.9683 129.0282
2028-03-08 126.4562 123.9271 128.9853
2028-03-09 126.2654 123.7401 128.7907
2028-03-10 125.7214 123.2070 128.2358
2028-03-11 125.6005 123.0885 128.1125
2028-03-12 125.9463 123.4274 128.4652
2028-03-13 126.5272 123.9966 129.0577
2028-03-14 126.7183 124.1839 129.2527
2028-03-15 126.3419 123.8151 128.8687
2028-03-16 126.1327 123.6100 128.6553
2028-03-17 126.7166 124.1823 129.2510
2028-03-18 126.4538 123.9247 128.9828
2028-03-19 125.8795 123.3619 128.3971
2028-03-20 126.4624 123.9331 128.9916
2028-03-21 126.4982 123.9683 129.0282
2028-03-22 125.9238 123.4053 128.4423
2028-03-23 126.5068 123.9767 129.0370
2028-03-24 126.5353 124.0046 129.0660
2028-03-25 127.1211 124.5787 129.6635
2028-03-26 126.8174 124.2810 129.3537
2028-03-27 126.7671 124.2317 129.3024
2028-03-28 127.0674 124.5261 129.6088
2028-03-29 127.6558 125.1026 130.2089
2028-03-30 127.9965 125.4365 130.5564
2028-03-31 128.5032 125.9331 131.0733
2028 April
2028-04-01 128.7565 126.1813 131.3316
2028-04-02 128.9954 126.4155 131.5754
2028-04-03 128.8055 126.2294 131.3816
2028-04-04 129.4019 126.8138 131.9899
2028-04-05 129.5683 126.9770 132.1597
2028-04-06 130.1682 127.5649 132.7716
2028-04-07 130.2777 127.6721 132.8832
2028-04-08 130.5394 127.9286 133.1502
2028-04-09 131.1438 128.5209 133.7667
2028-04-10 131.0394 128.4186 133.6602
2028-04-11 131.1521 128.5290 133.7751
2028-04-12 131.5053 128.8752 134.1354
2028-04-13 131.9316 129.2929 134.5702
2028-04-14 131.3325 128.7058 133.9591
2028-04-15 131.4933 128.8635 134.1232
2028-04-16 131.1818 128.5582 133.8054
2028-04-17 130.7472 128.1323 133.3622
2028-04-18 130.1535 127.5504 132.7566
2028-04-19 130.7561 128.1410 133.3712
2028-04-20 130.8029 128.1868 133.4189
2028-04-21 130.2089 127.6047 132.8131
2028-04-22 129.6176 127.0253 132.2100
2028-04-23 129.0290 126.4485 131.6096
2028-04-24 128.4431 125.8743 131.0120
2028-04-25 129.0378 126.4571 131.6186
2028-04-26 128.7110 126.1368 131.2852
2028-04-27 128.1265 125.5640 130.6891
2028-04-28 127.5447 124.9938 130.0956
2028-04-29 126.9656 124.4262 129.5049
2028-04-30 126.3890 123.8612 128.9168
2028 May
2028-05-01 125.8151 123.2988 128.3314
2028-05-02 126.3976 123.8697 128.9256
2028-05-03 126.9828 124.4432 129.5225
2028-05-04 127.5707 125.0193 130.1221
2028-05-05 126.9914 124.4516 129.5313
2028-05-06 127.2397 124.6949 129.7845
2028-05-07 127.8288 125.2722 130.3854
2028-05-08 127.3296 124.7830 129.8762
2028-05-09 127.9191 125.3607 130.4775
2028-05-10 127.9942 125.4343 130.5541
2028-05-11 128.0923 125.5305 130.6542
2028-05-12 127.5107 124.9605 130.0609
2028-05-13 127.3556 124.8085 129.9027
2028-05-14 127.5180 124.9676 130.0683
2028-05-15 127.0879 124.5461 129.6296
2028-05-16 127.2634 124.7181 129.8086
2028-05-17 127.0675 124.5262 129.6089
2028-05-18 127.3816 124.8340 129.9293
2028-05-19 127.9714 125.4120 130.5308
2028-05-20 128.5639 125.9926 131.1352
2028-05-21 129.1591 126.5760 131.7423
2028-05-22 128.5726 126.0012 131.1441
2028-05-23 127.9888 125.4290 130.5486
2028-05-24 128.5140 125.9437 131.0843
2028-05-25 127.9304 125.3718 130.4890
2028-05-26 128.3018 125.7357 130.8678
2028-05-27 127.7192 125.1648 130.2736
2028-05-28 128.3105 125.7443 130.8767
2028-05-29 128.5592 125.9880 131.1304
2028-05-30 129.1544 126.5714 131.7375
2028-05-31 129.0995 126.5175 131.6815
2028 June
2028-06-01 129.6973 127.1033 132.2912
2028-06-02 130.2841 127.6784 132.8898
2028-06-03 130.8873 128.2695 133.5050
2028-06-04 130.4397 127.8309 133.0484
2028-06-05 131.0436 128.4227 133.6645
2028-06-06 130.7189 128.1045 133.3333
2028-06-07 130.1253 127.5228 132.7278
2028-06-08 130.4799 127.8703 133.0895
2028-06-09 130.1557 127.5526 132.7588
2028-06-10 130.7583 128.1432 133.3735
2028-06-11 130.7671 128.1518 133.3824
2028-06-12 130.4160 127.8077 133.0244
2028-06-13 130.7281 128.1136 133.3427
2028-06-14 130.2070 127.6028 132.8111
2028-06-15 130.2070 127.6028 132.8111
2028-06-16 130.2034 127.5993 132.8075
2028-06-17 130.8062 128.1901 133.4224
2028-06-18 130.7089 128.0947 133.3231
2028-06-19 130.1154 127.5131 132.7177
2028-06-20 130.7178 128.1034 133.3321
2028-06-21 131.3230 128.6965 133.9495
2028-06-22 130.7267 128.1121 133.3412
2028-06-23 130.2097 127.6055 132.8139
2028-06-24 129.6184 127.0260 132.2108
2028-06-25 130.2185 127.6142 132.8229
2028-06-26 129.6272 127.0347 132.2198
2028-06-27 129.6299 127.0373 132.2225
2028-06-28 129.7364 127.1417 132.3311
2028-06-29 129.6676 127.0743 132.2610
2028-06-30 130.2680 127.6626 132.8734
2028 July
2028-07-01 130.1508 127.5478 132.7538
2028-07-02 129.5598 126.9686 132.1510
2028-07-03 128.9715 126.3921 131.5509
2028-07-04 128.3858 125.8181 130.9535
2028-07-05 128.7204 126.1460 131.2949
2028-07-06 128.1359 125.5732 130.6986
2028-07-07 128.6679 126.0945 131.2412
2028-07-08 128.7338 126.1591 131.3085
2028-07-09 129.3298 126.7432 131.9164
2028-07-10 129.9286 127.3300 132.5272
2028-07-11 129.3386 126.7518 131.9254
2028-07-12 129.9040 127.3060 132.5021
2028-07-13 129.6591 127.0660 132.2523
2028-07-14 129.0704 126.4890 131.6518
2028-07-15 129.5769 126.9854 132.1685
2028-07-16 128.9885 126.4088 131.5683
2028-07-17 128.9060 126.3279 131.4841
2028-07-18 129.5028 126.9128 132.0929
2028-07-19 129.3422 126.7554 131.9291
2028-07-20 128.7549 126.1798 131.3300
2028-07-21 128.1702 125.6068 130.7336
2028-07-22 127.5882 125.0365 130.1400
2028-07-23 128.1235 125.5610 130.6859
2028-07-24 128.1235 125.5610 130.6859
2028-07-25 128.1491 125.5861 130.7121
2028-07-26 127.5672 125.0159 130.1185
2028-07-27 128.1578 125.5947 130.7210
2028-07-28 128.7512 126.1762 131.3262
2028-07-29 128.1665 125.6032 130.7299
2028-07-30 128.3372 125.7704 130.9039
2028-07-31 128.3372 125.7704 130.9039
2028 August
2028-08-01 128.4466 125.8777 131.0156
2028-08-02 127.8634 125.3061 130.4206
2028-08-03 128.4554 125.8863 131.0245
2028-08-04 128.8629 126.2857 131.4402
2028-08-05 128.6548 126.0817 131.2279
2028-08-06 129.2505 126.6655 131.8355
2028-08-07 129.3448 126.7579 131.9317
2028-08-08 129.4397 126.8509 132.0285
2028-08-09 130.0390 127.4382 132.6398
2028-08-10 129.4946 126.9047 132.0845
2028-08-11 128.9066 126.3285 131.4847
2028-08-12 128.6329 126.0603 131.2056
2028-08-13 128.3001 125.7341 130.8661
2028-08-14 128.4409 125.8721 131.0097
2028-08-15 128.7869 126.2112 131.3626
2028-08-16 129.3832 126.7955 131.9708
2028-08-17 129.6644 127.0711 132.2577
2028-08-18 129.4202 126.8318 132.0086
2028-08-19 129.3887 126.8009 131.9765
2028-08-20 128.9952 126.4153 131.5751
2028-08-21 128.9952 126.4153 131.5751
2028-08-22 128.4094 125.8412 130.9776
2028-08-23 128.3431 125.7762 130.9099
2028-08-24 128.9373 126.3585 131.5160
2028-08-25 128.3518 125.7847 130.9188
2028-08-26 127.7689 125.2136 130.3243
2028-08-27 127.1887 124.6450 129.7325
2028-08-28 127.2098 124.6656 129.7540
2028-08-29 126.6321 124.0995 129.1648
2028-08-30 127.2184 124.6741 129.7628
2028-08-31 126.6408 124.1079 129.1736
2028 September
2028-09-01 127.2271 124.6825 129.7716
2028-09-02 126.6494 124.1164 129.1823
2028-09-03 127.2357 124.6910 129.7804
2028-09-04 127.2851 124.7394 129.8308
2028-09-05 126.9121 124.3739 129.4504
2028-09-06 127.4997 124.9497 130.0497
2028-09-07 127.1529 124.6098 129.6959
2028-09-08 127.7416 125.1868 130.2964
2028-09-09 127.7661 125.2108 130.3214
2028-09-10 128.3576 125.7905 130.9248
2028-09-11 128.1739 125.6104 130.7374
2028-09-12 128.1739 125.6104 130.7374
2028-09-13 127.7804 125.2248 130.3360
2028-09-14 127.2002 124.6562 129.7442
2028-09-15 127.0499 124.5089 129.5909
2028-09-16 127.6382 125.0854 130.1909
2028-09-17 128.2291 125.6646 130.7937
2028-09-18 128.5417 125.9709 131.1125
2028-09-19 128.5825 126.0109 131.1542
2028-09-20 128.2255 125.6610 130.7900
2028-09-21 127.8058 125.2497 130.3619
2028-09-22 127.7143 125.1600 130.2686
2028-09-23 127.5627 125.0115 130.1140
2028-09-24 128.1533 125.5903 130.7164
2028-09-25 128.2147 125.6504 130.7790
2028-09-26 128.1649 125.6016 130.7282
2028-09-27 128.7583 126.1831 131.3334
2028-09-28 129.3544 126.7673 131.9415
2028-09-29 129.9533 127.3542 132.5524
2028-09-30 129.3632 126.7759 131.9505
2028 October
2028-10-01 128.7758 126.2002 131.3513
2028-10-02 128.9784 126.3989 131.5580
2028-10-03 128.9784 126.3989 131.5580
2028-10-04 128.5043 125.9342 131.0744
2028-10-05 128.7467 126.1717 131.3216
2028-10-06 128.1620 125.5988 130.7253
2028-10-07 127.6274 125.0748 130.1799
2028-10-08 127.5983 125.0463 130.1503
2028-10-09 128.0336 125.4729 130.5942
2028-10-10 128.0288 125.4682 130.5894
2028-10-11 128.4509 125.8819 131.0199
2028-10-12 127.8676 125.3103 130.4250
2028-10-13 128.4597 125.8905 131.0288
2028-10-14 129.0544 126.4733 131.6355
2028-10-15 128.4684 125.8990 131.0378
2028-10-16 128.7417 126.1669 131.3166
2028-10-17 128.7569 126.1818 131.3321
2028-10-18 128.6627 126.0895 131.2360
2028-10-19 128.6557 126.0826 131.2288
2028-10-20 129.2514 126.6663 131.8364
2028-10-21 128.7452 126.1703 131.3201
2028-10-22 129.3413 126.7545 131.9281
2028-10-23 129.9401 127.3413 132.5389
2028-10-24 129.9401 127.3413 132.5389
2028-10-25 129.9117 127.3135 132.5100
2028-10-26 130.5132 127.9029 133.1235
2028-10-27 130.3823 127.7747 132.9899
2028-10-28 129.7902 127.1944 132.3860
2028-10-29 129.2009 126.6169 131.7849
2028-10-30 129.7991 127.2031 132.3950
2028-10-31 129.7991 127.2031 132.3950
2028 November
2028-11-01 129.6797 127.0861 132.2733
2028-11-02 130.2801 127.6745 132.8857