Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 147.2109 144.2666 150.1551
2030-01-02 147.8845 144.9268 150.8421
2030-01-03 148.5611 145.5899 151.5324
2030-01-04 149.2409 146.2561 152.2257
2030-01-05 149.0732 146.0917 152.0547
2030-01-06 149.7553 146.7602 152.7504
2030-01-07 150.3048 147.2987 153.3109
2030-01-08 149.6315 146.6389 152.6242
2030-01-09 149.4495 146.4605 152.4385
2030-01-10 150.0953 147.0934 153.0972
2030-01-11 150.7821 147.7665 153.7977
2030-01-12 150.1067 147.1046 153.1088
2030-01-13 150.6306 147.6180 153.6432
2030-01-14 151.1079 148.0857 154.1300
2030-01-15 150.9908 147.9710 154.0106
2030-01-16 150.3145 147.3082 153.3208
2030-01-17 151.0023 147.9822 154.0223
2030-01-18 150.3259 147.3194 153.3324
2030-01-19 149.6526 146.6595 152.6456
2030-01-20 149.7788 146.7833 152.7744
2030-01-21 149.1080 146.1258 152.0901
2030-01-22 149.5852 146.5935 152.5769
2030-01-23 148.9152 145.9369 151.8935
2030-01-24 149.5966 146.6047 152.5885
2030-01-25 150.0433 147.0424 153.0441
2030-01-26 150.1478 147.1449 153.1508
2030-01-27 149.4753 146.4858 152.4648
2030-01-28 149.7597 146.7645 152.7549
2030-01-29 149.0889 146.1071 152.0707
2030-01-30 149.7711 146.7757 152.7665
2030-01-31 150.1345 147.1318 153.1372
2030 February
2030-02-01 150.0445 147.0436 153.0454
2030-02-02 149.3724 146.3850 152.3599
2030-02-03 148.7033 145.7293 151.6774
2030-02-04 148.9850 146.0053 151.9647
2030-02-05 148.3176 145.3513 151.2840
2030-02-06 147.6533 144.7002 150.6063
2030-02-07 147.4625 144.5132 150.4117
2030-02-08 146.8020 143.8659 149.7380
2030-02-09 147.4737 144.5242 150.4232
2030-02-10 148.1485 145.1855 151.1115
2030-02-11 148.8264 145.8499 151.8029
2030-02-12 148.1598 145.1966 151.1230
2030-02-13 148.6629 145.6896 151.6361
2030-02-14 148.0335 145.0729 150.9942
2030-02-15 147.6853 144.7316 150.6390
2030-02-16 148.3610 145.3938 151.3283
2030-02-17 147.8866 144.9289 150.8444
2030-02-18 147.2242 144.2797 150.1687
2030-02-19 147.1819 144.2382 150.1255
2030-02-20 147.8553 144.8982 150.8124
2030-02-21 148.5319 145.5613 151.5025
2030-02-22 149.2115 146.2273 152.1958
2030-02-23 149.0236 146.0432 152.0041
2030-02-24 149.7055 146.7114 152.6996
2030-02-25 149.6264 146.6339 152.6189
2030-02-26 150.3110 147.3048 153.3173
2030-02-27 150.2187 147.2143 153.2231
2030-02-28 150.6798 147.6662 153.6934
2030 March
2030-03-01 150.0049 147.0048 153.0050
2030-03-02 150.6912 147.6774 153.7051
2030-03-03 150.2685 147.2631 153.2739
2030-03-04 149.5954 146.6035 152.5873
2030-03-05 149.5817 146.5901 152.5733
2030-03-06 149.2117 146.2274 152.1959
2030-03-07 149.8944 146.8965 152.8923
2030-03-08 150.4610 147.4517 153.4702
2030-03-09 149.7870 146.7913 152.7827
2030-03-10 149.1161 146.1338 152.0984
2030-03-11 149.3621 146.3748 152.3493
2030-03-12 148.8807 145.9031 151.8584
2030-03-13 149.2051 146.2210 152.1892
2030-03-14 148.6689 145.6955 151.6422
2030-03-15 148.0029 145.0429 150.9630
2030-03-16 147.6530 144.6999 150.6061
2030-03-17 147.5688 144.6174 150.5201
2030-03-18 147.8625 144.9052 150.8197
2030-03-19 147.2002 144.2562 150.1442
2030-03-20 146.5408 143.6100 149.4716
2030-03-21 147.2114 144.2671 150.1556
2030-03-22 147.8850 144.9273 150.8427
2030-03-23 147.2226 144.2781 150.1670
2030-03-24 147.8962 144.9383 150.8541
2030-03-25 147.2338 144.2891 150.1784
2030-03-26 147.9075 144.9493 150.8656
2030-03-27 148.5842 145.6126 151.5559
2030-03-28 149.2641 146.2789 152.2494
2030-03-29 149.5286 146.5380 152.5192
2030-03-30 148.8588 145.8817 151.8360
2030-03-31 148.5499 145.5789 151.5209
2030 April
2030-04-01 149.0015 146.0215 151.9815
2030-04-02 149.6014 146.6093 152.5934
2030-04-03 148.9313 145.9526 151.9099
2030-04-04 148.7519 145.7769 151.7270
2030-04-05 148.5522 145.5811 151.5232
2030-04-06 149.2319 146.2473 152.2165
2030-04-07 149.0180 146.0376 151.9984
2030-04-08 148.4180 145.4497 151.3864
2030-04-09 148.8981 145.9202 151.8761
2030-04-10 149.5794 146.5879 152.5710
2030-04-11 149.2216 146.2371 152.2060
2030-04-12 149.9044 146.9063 152.9025
2030-04-13 150.5903 147.5785 153.6021
2030-04-14 151.0217 148.0013 154.0422
2030-04-15 150.3453 147.3384 153.3522
2030-04-16 149.6718 146.6784 152.6653
2030-04-17 150.3567 147.3496 153.3638
2030-04-18 151.0447 148.0238 154.0656
2030-04-19 151.3478 148.3209 154.3748
2030-04-20 150.6699 147.6565 153.6833
2030-04-21 150.5681 147.5567 153.5794
2030-04-22 151.2570 148.2319 154.2822
2030-04-23 151.9491 148.9102 154.9881
2030-04-24 152.6444 149.5915 155.6973
2030-04-25 152.7481 149.6931 155.8030
2030-04-26 153.4470 150.3781 156.5159
2030-04-27 154.0791 150.9975 157.1606
2030-04-28 154.7841 151.6884 157.8798
2030-04-29 154.8283 151.7317 157.9248
2030-04-30 155.5367 152.4260 158.6474
2030 May
2030-05-01 155.1771 152.0735 158.2806
2030-05-02 154.4820 151.3924 157.5716
2030-05-03 153.9190 150.8406 156.9974
2030-05-04 154.6233 151.5308 157.7158
2030-05-05 155.3308 152.2242 158.4374
2030-05-06 156.0416 152.9207 159.1624
2030-05-07 155.3426 152.2358 158.4495
2030-05-08 155.2586 152.1535 158.3638
2030-05-09 154.9089 151.8107 158.0071
2030-05-10 155.6177 152.5054 158.7301
2030-05-11 156.3298 153.2032 159.4564
2030-05-12 156.2162 153.0919 159.3405
2030-05-13 156.3347 153.2080 159.4614
2030-05-14 156.5330 153.4023 159.6636
2030-05-15 156.3564 153.2293 159.4836
2030-05-16 157.0719 153.9305 160.2133
2030-05-17 156.5834 153.4517 159.7150
2030-05-18 155.8820 152.7644 158.9996
2030-05-19 155.1838 152.0801 158.2875
2030-05-20 154.4887 151.3989 157.5785
2030-05-21 153.7967 150.7208 156.8726
2030-05-22 154.5004 151.4104 157.5904
2030-05-23 155.2074 152.1032 158.3115
2030-05-24 154.5122 151.4219 157.6024
2030-05-25 154.3172 151.2309 157.4036
2030-05-26 155.0233 151.9229 158.1238
2030-05-27 155.7327 152.6180 158.8473
2030-05-28 155.0351 151.9344 158.1358
2030-05-29 154.3407 151.2539 157.4275
2030-05-30 153.6494 150.5764 156.7223
2030-05-31 153.1464 150.0835 156.2093
2030 June
2030-06-01 152.4604 149.4112 155.5096
2030-06-02 151.7775 148.7420 154.8131
2030-06-03 152.4720 149.4226 155.5214
2030-06-04 152.4548 149.4057 155.5039
2030-06-05 153.1524 150.0894 156.2155
2030-06-06 152.4664 149.4171 155.5157
2030-06-07 153.1641 150.1008 156.2274
2030-06-08 153.7148 150.6405 156.7891
2030-06-09 154.2137 151.1295 157.2980
2030-06-10 153.5230 150.4525 156.5935
2030-06-11 153.6876 150.6138 156.7613
2030-06-12 153.7618 150.6865 156.8370
2030-06-13 154.4654 151.3761 157.5547
2030-06-14 155.1722 152.0687 158.2756
2030-06-15 155.8822 152.7645 158.9998
2030-06-16 156.5955 153.4636 159.7274
2030-06-17 157.3120 154.1658 160.4582
2030-06-18 156.8722 153.7348 160.0097
2030-06-19 157.5900 154.4382 160.7418
2030-06-20 158.3111 155.1449 161.4773
2030-06-21 159.0355 155.8548 162.2162
2030-06-22 158.3231 155.1567 161.4896
2030-06-23 157.6140 154.4617 160.7663
2030-06-24 156.9080 153.7698 160.0462
2030-06-25 156.9797 153.8401 160.1193
2030-06-26 157.6980 154.5440 160.8520
2030-06-27 156.9916 153.8518 160.1315
2030-06-28 157.7100 154.5558 160.8642
2030-06-29 157.8634 154.7061 161.0207
2030-06-30 158.5857 155.4140 161.7574
2030 July
2030-07-01 157.8754 154.7179 161.0329
2030-07-02 157.1682 154.0249 160.3116
2030-07-03 157.8874 154.7297 161.0451
2030-07-04 157.8478 154.6908 161.0047
2030-07-05 158.1459 154.9830 161.3088
2030-07-06 158.2256 155.0611 161.3901
2030-07-07 157.6870 154.5333 160.8408
2030-07-08 156.9807 153.8411 160.1203
2030-07-09 157.6990 154.5451 160.8530
2030-07-10 156.9927 153.8528 160.1325
2030-07-11 157.3412 154.1944 160.4881
2030-07-12 158.0612 154.9000 161.2224
2030-07-13 158.4383 155.2695 161.6071
2030-07-14 157.7286 154.5740 160.8832
2030-07-15 157.0544 153.9133 160.1955
2030-07-16 157.7461 154.5912 160.9010
2030-07-17 158.4679 155.2985 161.6373
2030-07-18 159.1216 155.9392 162.3041
2030-07-19 158.9171 155.7387 162.0954
2030-07-20 159.6443 156.4514 162.8371
2030-07-21 159.6344 156.4417 162.8271
2030-07-22 158.9538 155.7748 162.1329
2030-07-23 158.2418 155.0770 161.4067
2030-07-24 158.9659 155.7866 162.1452
2030-07-25 159.5064 156.3162 162.6965
2030-07-26 159.5900 156.3982 162.7818
2030-07-27 158.8752 155.6977 162.0527
2030-07-28 158.1635 155.0003 161.3268
2030-07-29 157.4551 154.3060 160.6042
2030-07-30 156.7498 153.6148 159.8848
2030-07-31 157.4671 154.3177 160.6164
2030 August
2030-08-01 156.7617 153.6265 159.8970
2030-08-02 157.4790 154.3295 160.6286
2030-08-03 158.1996 155.0356 161.3636
2030-08-04 157.9100 154.7518 161.0682
2030-08-05 157.8585 154.7013 161.0157
2030-08-06 158.5808 155.4092 161.7524
2030-08-07 159.2397 156.0549 162.4245
2030-08-08 158.5264 155.3559 161.6970
2030-08-09 159.2518 156.0668 162.4368
2030-08-10 158.5385 155.3677 161.7092
2030-08-11 159.0962 155.9143 162.2782
2030-08-12 159.7640 156.5687 162.9593
2030-08-13 160.3899 157.1821 163.5977
2030-08-14 160.4688 157.2594 163.6782
2030-08-15 160.5282 157.3177 163.7388
2030-08-16 161.2180 157.9936 164.4423
2030-08-17 160.4959 157.2859 163.7058
2030-08-18 161.2302 158.0056 164.4548
2030-08-19 160.5081 157.2979 163.7182
2030-08-20 160.4792 157.2696 163.6888
2030-08-21 160.5989 157.3869 163.8109
2030-08-22 160.9457 157.7268 164.1646
2030-08-23 161.4420 158.2132 164.6708
2030-08-24 162.1807 158.9371 165.4243
2030-08-25 162.9228 159.6644 166.1813
2030-08-26 162.9646 159.7053 166.2238
2030-08-27 163.4734 160.2039 166.7429
2030-08-28 164.2214 160.9370 167.5059
2030-08-29 163.4858 160.2161 166.7556
2030-08-30 162.7536 159.4985 166.0086
2030-08-31 162.0245 158.7841 165.2650
2030 September
2030-09-01 162.3043 159.0582 165.5504
2030-09-02 162.9871 159.7274 166.2469
2030-09-03 162.4599 159.2107 165.7091
2030-09-04 161.7322 158.4976 164.9669
2030-09-05 161.0078 157.7876 164.2280
2030-09-06 160.2866 157.0809 163.4923
2030-09-07 159.9941 156.7942 163.1940
2030-09-08 159.3107 156.1245 162.4970
2030-09-09 160.0397 156.8389 163.2405
2030-09-10 160.2732 157.0678 163.4787
2030-09-11 159.5553 156.3642 162.7464
2030-09-12 160.2854 157.0797 163.4911
2030-09-13 159.7753 156.5798 162.9709
2030-09-14 160.4764 157.2668 163.6859
2030-09-15 159.7575 156.5624 162.9527
2030-09-16 160.4886 157.2788 163.6983
2030-09-17 159.7697 156.5743 162.9651
2030-09-18 159.2628 156.0776 162.4481
2030-09-19 159.9916 156.7918 163.1914
2030-09-20 160.7237 157.5092 163.9381
2030-09-21 160.2012 156.9972 163.4053
2030-09-22 160.9343 157.7156 164.1530
2030-09-23 161.6414 158.4086 164.8743
2030-09-24 160.9503 157.7313 164.1693
2030-09-25 161.6151 158.3828 164.8474
2030-09-26 161.5427 158.3118 164.7736
2030-09-27 161.6296 158.3970 164.8622
2030-09-28 162.0688 158.8274 165.3102
2030-09-29 162.7489 159.4939 166.0038
2030-09-30 162.0199 158.7795 165.2603
2030 October
2030-10-01 162.4647 159.2154 165.7140
2030-10-02 163.2081 159.9440 166.4723
2030-10-03 162.4771 159.2275 165.7266
2030-10-04 161.7493 158.5143 164.9843
2030-10-05 161.0248 157.8043 164.2453
2030-10-06 161.7616 158.5264 164.9968
2030-10-07 162.4125 159.1643 165.6608
2030-10-08 161.7953 158.5594 165.0312
2030-10-09 161.0706 157.8491 164.2920
2030-10-10 160.3491 157.1421 163.5561
2030-10-11 160.0782 156.8767 163.2798
2030-10-12 160.5568 157.3457 163.7680
2030-10-13 161.0856 157.8639 164.3073
2030-10-14 160.7837 157.5680 163.9994
2030-10-15 160.8323 157.6156 164.0489
2030-10-16 160.4791 157.2695 163.6887
2030-10-17 160.7828 157.5671 163.9985
2030-10-18 160.7315 157.5168 163.9461
2030-10-19 160.8284 157.6118 164.0450
2030-10-20 160.5734 157.3619 163.7848
2030-10-21 160.1116 156.9094 163.3138
2030-10-22 159.3944 156.2065 162.5823
2030-10-23 160.1238 156.9213 163.3262
2030-10-24 160.8565 157.6393 164.0736
2030-10-25 160.1359 156.9332 163.3387
2030-10-26 159.4187 156.2303 162.6070
2030-10-27 159.4980 156.3080 162.6879
2030-10-28 159.5570 156.3659 162.7482
2030-10-29 159.6371 156.4443 162.8298
2030-10-30 160.3675 157.1602 163.5749
2030-10-31 160.5988 157.3868 163.8108
2030 November
2030-11-01 160.8764 157.6588 164.0939
2030-11-02 160.7039 157.4898 163.9179
2030-11-03 160.7875 157.5718 164.0033
2030-11-04 160.0673 156.8660 163.2687
2030-11-05 159.3504 156.1633 162.5374
2030-11-06 160.0795 156.8779 163.2811
2030-11-07 159.3625 156.1752 162.5497
2030-11-08 160.0917 156.8898 163.2935
2030-11-09 159.3746 156.1871 162.5621
2030-11-10 160.1038 156.9018 163.3059
2030-11-11 160.8364 157.6197 164.0532
2030-11-12 161.3596 158.1324 164.5868
2030-11-13 162.0979 158.8559 165.3399
2030-11-14 161.3718 158.1444 164.5993
2030-11-15 160.6490 157.4360 163.8620
2030-11-16 160.1746 156.9711 163.3781
2030-11-17 159.4571 156.2680 162.6463
2030-11-18 160.1868 156.9830 163.3905
2030-11-19 159.7362 156.5415 162.9309
2030-11-20 160.4671 157.2578 163.6764
2030-11-21 160.6707 157.4573 163.8841
2030-11-22 160.7817 157.5660 163.9973
2030-11-23 160.9119 157.6937 164.1301
2030-11-24 160.1912 156.9873 163.3950
2030-11-25 159.4736 156.2841 162.6631
2030-11-26 159.6783 156.4847 162.8718
2030-11-27 160.1330 156.9303 163.3356
2030-11-28 159.4353 156.2466 162.6240
2030-11-29 158.7212 155.5467 161.8956
2030-11-30 159.4474 156.2585 162.6364
2030 December
2030-12-01 160.1770 156.9735 163.3806
2030-12-02 160.1342 156.9315 163.3368
2030-12-03 160.2885 157.0827 163.4943
2030-12-04 161.0220 157.8015 164.2424
2030-12-05 160.9549 157.7358 164.1740
2030-12-06 160.5947 157.3828 163.8066
2030-12-07 159.9885 156.7887 163.1883
2030-12-08 160.2582 157.0530 163.4634
2030-12-09 159.5404 156.3496 162.7312
2030-12-10 160.0255 156.8250 163.2261
2030-12-11 160.0033 156.8033 163.2034
2030-12-12 159.8587 156.6615 163.0558
2030-12-13 159.4833 156.2937 162.6730
2030-12-14 159.8597 156.6625 163.0569
2030-12-15 159.3017 156.1156 162.4877
2030-12-16 160.0306 156.8300 163.2312
2030-12-17 160.7628 157.5476 163.9781
2030-12-18 160.0427 156.8419 163.2436
2030-12-19 159.3259 156.1394 162.5124
2030-12-20 159.7657 156.5704 162.9610
2030-12-21 160.4967 157.2868 163.7067
2030-12-22 160.1620 156.9588 163.3652
2030-12-23 159.4446 156.2557 162.6335
2030-12-24 159.0204 155.8400 162.2008
2030-12-25 159.3463 156.1594 162.5332
2030-12-26 159.4282 156.2396 162.6167
2030-12-27 159.1756 155.9921 162.3591
2030-12-28 159.6811 156.4875 162.8747
2030-12-29 159.6922 156.4984 162.8861
2030-12-30 159.1790 155.9954 162.3625
2030-12-31 158.8227 155.6462 161.9991