> Page 6: AUD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 158.3115 155.1453 161.4778
2031-01-02 159.0074 155.8273 162.1876
2031-01-03 158.8517 155.6747 162.0288
2031-01-04 159.4764 156.2869 162.6660
2031-01-05 160.1293 156.9268 163.3319
2031-01-06 159.6682 156.4749 162.8616
2031-01-07 160.1789 156.9753 163.3825
2031-01-08 159.6135 156.4212 162.8058
2031-01-09 159.3350 156.1483 162.5217
2031-01-10 158.6117 155.4395 161.7840
2031-01-11 158.3593 155.1921 161.5265
2031-01-12 159.0927 155.9108 162.2745
2031-01-13 158.9200 155.7416 162.0984
2031-01-14 159.0221 155.8416 162.2025
2031-01-15 158.9036 155.7255 162.0816
2031-01-16 159.4769 156.2873 162.6664
2031-01-17 159.6888 156.4950 162.8826
2031-01-18 160.3688 157.1614 163.5761
2031-01-19 160.5447 157.3339 163.7556
2031-01-20 160.0944 156.8925 163.2963
2031-01-21 159.8565 156.6594 163.0536
2031-01-22 160.5186 157.3082 163.7290
2031-01-23 159.7900 156.5942 162.9858
2031-01-24 160.2388 157.0340 163.4436
2031-01-25 159.6885 156.4947 162.8822
2031-01-26 159.9671 156.7677 163.1664
2031-01-27 160.3418 157.1350 163.5487
2031-01-28 160.7710 157.5556 163.9864
2031-01-29 160.8120 157.5958 164.0283
2031-01-30 161.2307 158.0061 164.4553
2031-01-31 161.8563 158.6192 165.0934
2031 February
2031-02-01 161.5458 158.3149 164.7768
2031-02-02 162.2940 159.0481 165.5398
2031-02-03 162.1765 158.9330 165.4201
2031-02-04 161.4404 158.2116 164.6692
2031-02-05 162.1880 158.9442 165.4318
2031-02-06 162.1203 158.8779 165.3627
2031-02-07 161.6638 158.4305 164.8970
2031-02-08 160.9818 157.7622 164.2015
2031-02-09 161.7273 158.4928 164.9619
2031-02-10 162.1796 158.9360 165.4232
2031-02-11 161.4435 158.2146 164.6723
2031-02-12 160.7106 157.4964 163.9248
2031-02-13 160.9810 157.7613 164.2006
2031-02-14 161.5007 158.2707 164.7308
2031-02-15 162.2486 159.0037 165.4936
2031-02-16 162.5807 159.3291 165.8323
2031-02-17 163.2297 159.9651 166.4943
2031-02-18 163.2866 160.0208 166.5523
2031-02-19 162.5454 159.2945 165.7963
2031-02-20 162.2046 158.9605 165.4487
2031-02-21 162.8549 159.5978 166.1120
2031-02-22 163.6091 160.3369 166.8812
2031-02-23 162.8664 159.6091 166.1237
2031-02-24 162.7927 159.5368 166.0485
2031-02-25 162.7074 159.4532 165.9615
2031-02-26 163.0064 159.7463 166.2665
2031-02-27 163.7243 160.4498 166.9988
2031-02-28 162.9811 159.7215 166.2407
2031 March
2031-03-01 163.7359 160.4612 167.0106
2031-03-02 163.1213 159.8589 166.3838
2031-03-03 163.2663 160.0009 166.5316
2031-03-04 164.0223 160.7419 167.3028
2031-03-05 164.7819 161.4863 168.0776
2031-03-06 164.8325 161.5358 168.1291
2031-03-07 165.5958 162.2839 168.9078
2031-03-08 165.4942 162.1843 168.8041
2031-03-09 164.7430 161.4481 168.0379
2031-03-10 164.6285 161.3360 167.9211
2031-03-11 164.0234 160.7429 167.3038
2031-03-12 164.2282 160.9437 167.5128
2031-03-13 164.8439 161.5470 168.1408
2031-03-14 165.6073 162.2951 168.9194
2031-03-15 166.3742 163.0467 169.7017
2031-03-16 165.6190 162.3066 168.9314
2031-03-17 165.8699 162.5525 169.1873
2031-03-18 165.3921 162.0842 168.6999
2031-03-19 165.0346 161.7339 168.3353
2031-03-20 165.7988 162.4829 169.1148
2031-03-21 166.4321 163.1035 169.7608
2031-03-22 166.8985 163.5606 170.2365
2031-03-23 166.4353 163.1066 169.7640
2031-03-24 166.0374 162.7167 169.3582
2031-03-25 165.2837 161.9781 168.5894
2031-03-26 166.0492 162.7282 169.3701
2031-03-27 166.1388 162.8160 169.4615
2031-03-28 165.5529 162.2418 168.8639
2031-03-29 164.8014 161.5054 168.0974
2031-03-30 164.7174 161.4230 168.0117
2031-03-31 163.9697 160.6903 167.2491
2031 April
2031-04-01 164.4041 161.1160 167.6922
2031-04-02 165.1655 161.8622 168.4688
2031-04-03 164.4157 161.1274 167.7041
2031-04-04 164.0497 160.7687 167.3307
2031-04-05 164.4064 161.1183 167.6945
2031-04-06 164.3532 161.0661 167.6402
2031-04-07 164.9437 161.6449 168.2426
2031-04-08 165.7076 162.3934 169.0217
2031-04-09 164.9554 161.6563 168.2545
2031-04-10 164.6660 161.3727 167.9594
2031-04-11 165.2722 161.9668 168.5777
2031-04-12 165.0747 161.7733 168.3762
2031-04-13 165.7751 162.4596 169.0906
2031-04-14 165.2844 161.9787 168.5901
2031-04-15 164.6357 161.3430 167.9284
2031-04-16 163.9396 160.6608 167.2184
2031-04-17 163.9016 160.6236 167.1797
2031-04-18 164.0105 160.7303 167.2907
2031-04-19 164.2601 160.9749 167.5453
2031-04-20 165.0208 161.7204 168.3212
2031-04-21 165.2065 161.9024 168.5106
2031-04-22 164.7397 161.4449 168.0344
2031-04-23 164.0993 160.8173 167.3813
2031-04-24 164.8592 161.5620 168.1564
2031-04-25 164.1109 160.8286 167.3931
2031-04-26 163.9969 160.7170 167.2769
2031-04-27 163.7727 160.4973 167.0482
2031-04-28 163.8742 160.5967 167.1517
2031-04-29 163.9214 160.6430 167.1999
2031-04-30 164.6805 161.3869 167.9742
2031 May
2031-05-01 164.9888 161.6890 168.2886
2031-05-02 164.3897 161.1019 167.6775
2031-05-03 164.9038 161.6057 168.2019
2031-05-04 164.1553 160.8722 167.4384
2031-05-05 164.5315 161.2408 167.8221
2031-05-06 164.8136 161.5173 168.1098
2031-05-07 164.9536 161.6545 168.2527
2031-05-08 164.3595 161.0723 167.6467
2031-05-09 163.6135 160.3412 166.8857
2031-05-10 163.3395 160.0727 166.6063
2031-05-11 163.8672 160.5898 167.1445
2031-05-12 163.3956 160.1276 166.6635
2031-05-13 163.7302 160.4556 167.0048
2031-05-14 163.8312 160.5546 167.1079
2031-05-15 164.5142 161.2239 167.8045
2031-05-16 165.1209 161.8185 168.4233
2031-05-17 165.4683 162.1590 168.7777
2031-05-18 164.9988 161.6988 168.2988
2031-05-19 165.7629 162.4476 169.0782
2031-05-20 165.7828 162.4671 169.0984
2031-05-21 166.2989 162.9730 169.6249
2031-05-22 166.2755 162.9500 169.6010
2031-05-23 166.4864 163.1567 169.8161
2031-05-24 166.9407 163.6018 170.2795
2031-05-25 167.2333 163.8886 170.5779
2031-05-26 167.3716 164.0242 170.7191
2031-05-27 166.8279 163.4914 170.1645
2031-05-28 166.8589 163.5218 170.1961
2031-05-29 166.1015 162.7795 169.4235
2031-05-30 165.5773 162.2658 168.8888
2031-05-31 166.3396 163.0128 169.6664
2031 June
2031-06-01 166.2220 162.8976 169.5465
2031-06-02 165.6666 162.3533 168.9799
2031-06-03 166.3866 163.0588 169.7143
2031-06-04 166.2056 162.8815 169.5297
2031-06-05 165.4511 162.1421 168.7602
2031-06-06 165.1838 161.8802 168.4875
2031-06-07 165.9488 162.6298 169.2678
2031-06-08 166.4609 163.1317 169.7902
2031-06-09 166.0034 162.6833 169.3235
2031-06-10 166.2008 162.8768 169.5248
2031-06-11 166.3997 163.0717 169.7277
2031-06-12 167.1703 163.8269 170.5137
2031-06-13 167.9444 164.5855 171.3033
2031-06-14 168.3125 164.9462 171.6787
2031-06-15 167.5485 164.1975 170.8994
2031-06-16 168.2179 164.8535 171.5822
2031-06-17 168.3945 165.0266 171.7624
2031-06-18 167.6879 164.3341 171.0416
2031-06-19 167.7231 164.3686 171.0776
2031-06-20 168.0939 164.7321 171.4558
2031-06-21 167.3309 163.9843 170.6775
2031-06-22 167.9688 164.6095 171.3282
2031-06-23 168.7467 165.3718 172.1216
2031-06-24 168.9045 165.5264 172.2826
2031-06-25 168.8993 165.5213 172.2773
2031-06-26 169.6815 166.2879 173.0751
2031-06-27 170.2112 166.8070 173.6155
2031-06-28 169.4386 166.0498 172.8274
2031-06-29 170.2233 166.8188 173.6277
2031-06-30 169.4506 166.0616 172.8396
2031 July
2031-07-01 169.5943 166.2024 172.9862
2031-07-02 169.3510 165.9640 172.7381
2031-07-03 169.6730 166.2796 173.0665
2031-07-04 169.5687 166.1774 172.9601
2031-07-05 169.6139 166.2216 173.0062
2031-07-06 170.3994 166.9914 173.8073
2031-07-07 171.1885 167.7647 174.6122
2031-07-08 171.9726 168.5331 175.4120
2031-07-09 172.7690 169.3136 176.2243
2031-07-10 173.5691 170.0977 177.0404
2031-07-11 172.7812 169.3256 176.2368
2031-07-12 172.1085 168.6663 175.5507
2031-07-13 171.3272 167.9007 174.7538
2031-07-14 170.5495 167.1386 173.9605
2031-07-15 171.3394 167.9126 174.7661
2031-07-16 172.1328 168.6902 175.5755
2031-07-17 171.7979 168.3619 175.2338
2031-07-18 172.2181 168.7738 175.6625
2031-07-19 173.0157 169.5554 176.4760
2031-07-20 172.9695 169.5101 176.4289
2031-07-21 173.7421 170.2673 177.2170
2031-07-22 174.3828 170.8951 177.8704
2031-07-23 173.8604 170.3832 177.3376
2031-07-24 174.6285 171.1360 178.1211
2031-07-25 175.4372 171.9285 178.9460
2031-07-26 175.3790 171.8714 178.8866
2031-07-27 175.1143 171.6120 178.6166
2031-07-28 174.3599 170.8727 177.8471
2031-07-29 174.1923 170.7084 177.6761
2031-07-30 174.6718 171.1783 178.1652
2031-07-31 175.4774 171.9678 178.9869
2031 August
2031-08-01 175.7425 172.2276 179.2573
2031-08-02 175.2204 171.7160 178.7248
2031-08-03 174.9303 171.4317 178.4289
2031-08-04 175.7404 172.2255 179.2552
2031-08-05 175.3758 171.8682 178.8833
2031-08-06 174.5797 171.0881 178.0713
2031-08-07 175.3882 171.8804 178.8959
2031-08-08 175.4379 171.9291 178.9467
2031-08-09 174.6415 171.1487 178.1344
2031-08-10 175.4503 171.9413 178.9593
2031-08-11 175.4898 171.9800 178.9996
2031-08-12 176.3024 172.7764 179.8285
2031-08-13 175.8812 172.3635 179.3988
2031-08-14 175.8114 172.2952 179.3277
2031-08-15 176.2280 172.7035 179.7526
2031-08-16 177.0441 173.5032 180.5850
2031-08-17 177.5166 173.9663 181.0670
2031-08-18 178.2194 174.6551 181.7838
2031-08-19 178.5707 174.9993 182.1421
2031-08-20 178.9021 175.3241 182.4802
2031-08-21 178.6387 175.0659 182.2115
2031-08-22 179.4660 175.8766 183.0553
2031-08-23 179.6968 176.1029 183.2908
2031-08-24 180.5290 176.9184 184.1396
2031-08-25 180.6808 177.0672 184.2944
2031-08-26 181.0438 177.4229 184.6647
2031-08-27 181.8822 178.2445 185.5198
2031-08-28 181.7374 178.1026 185.3721
2031-08-29 181.8937 178.2558 185.5316
2031-08-30 182.3836 178.7359 186.0313
2031-08-31 182.9748 179.3153 186.6342
2031 September
2031-09-01 182.1442 178.5013 185.7871
2031-09-02 182.3673 178.7200 186.0147
2031-09-03 181.9352 178.2965 185.5739
2031-09-04 181.3325 177.7059 184.9592
2031-09-05 180.5094 176.8992 184.1196
2031-09-06 181.3453 177.7184 184.9722
2031-09-07 181.4102 177.7820 185.0384
2031-09-08 180.5867 176.9750 184.1985
2031-09-09 179.7670 176.1716 183.3623
2031-09-10 178.9510 175.3720 182.5300
2031-09-11 178.1387 174.5759 181.7014
2031-09-12 178.9636 175.3843 182.5429
2031-09-13 178.5104 174.9402 182.0806
2031-09-14 177.7001 174.1461 181.2541
2031-09-15 176.8934 173.3556 180.4313
2031-09-16 176.0905 172.5687 179.6123
2031-09-17 175.2911 171.7853 178.7970
2031-09-18 174.4955 171.0055 177.9854
2031-09-19 175.3035 171.7975 178.8096
2031-09-20 176.1154 172.5931 179.6377
2031-09-21 176.9309 173.3923 180.4696
2031-09-22 176.1278 172.6053 179.6504
2031-09-23 176.4721 172.9427 180.0016
2031-09-24 177.2894 173.7436 180.8352
2031-09-25 176.5970 173.0650 180.1289
2031-09-26 177.4148 173.8665 180.9631
2031-09-27 177.5189 173.9685 181.0693
2031-09-28 177.6550 174.1019 181.2081
2031-09-29 176.8486 173.3116 180.3856
2031-09-30 176.6335 173.1008 180.1662
2031 October
2031-10-01 176.8587 173.3216 180.3959
2031-10-02 176.2622 172.7370 179.7874
2031-10-03 176.5056 172.9755 180.0357
2031-10-04 176.2340 172.7093 179.7587
2031-10-05 176.6697 173.1363 180.2030
2031-10-06 177.4878 173.9380 181.0376
2031-10-07 178.3097 174.7436 181.8759
2031-10-08 179.1355 175.5528 182.7182
2031-10-09 178.3223 174.7559 181.8888
2031-10-10 177.5129 173.9626 181.0632
2031-10-11 178.2413 174.6765 181.8061
2031-10-12 177.4322 173.8836 180.9809
2031-10-13 177.9473 174.3883 181.5062
2031-10-14 177.1395 173.5967 180.6823
2031-10-15 177.9599 174.4007 181.5191
2031-10-16 178.3048 174.7387 181.8709
2031-10-17 179.1306 175.5479 182.7132
2031-10-18 179.0544 175.4733 182.6355
2031-10-19 179.8836 176.2859 183.4813
2031-10-20 180.6975 177.0835 184.3114
2031-10-21 181.5343 177.9036 185.1650
2031-10-22 180.9135 177.2952 184.5317
2031-10-23 181.7513 178.1162 185.3863
2031-10-24 181.3010 177.6750 184.9270
2031-10-25 180.4780 176.8684 184.0876
2031-10-26 180.9697 177.3503 184.5891
2031-10-27 180.5201 176.9097 184.1306
2031-10-28 181.3561 177.7290 184.9833
2031-10-29 181.3683 177.7409 184.9957
2031-10-30 180.8814 177.2637 184.4990
2031-10-31 181.3143 177.6880 184.9405
2031 November
2031-11-01 180.5914 176.9796 184.2033
2031-11-02 180.5914 176.9796 184.2033