Current AUD/JPY rate: â–² 97.4504 (+0,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 147.2109 | 144.2666 | 150.1551 |
2030-01-02 | 147.8845 | 144.9268 | 150.8421 |
2030-01-03 | 148.5611 | 145.5899 | 151.5324 |
2030-01-04 | 149.2409 | 146.2561 | 152.2257 |
2030-01-05 | 149.0732 | 146.0917 | 152.0547 |
2030-01-06 | 149.7553 | 146.7602 | 152.7504 |
2030-01-07 | 150.3048 | 147.2987 | 153.3109 |
2030-01-08 | 149.6315 | 146.6389 | 152.6242 |
2030-01-09 | 149.4495 | 146.4605 | 152.4385 |
2030-01-10 | 150.0953 | 147.0934 | 153.0972 |
2030-01-11 | 150.7821 | 147.7665 | 153.7977 |
2030-01-12 | 150.1067 | 147.1046 | 153.1088 |
2030-01-13 | 150.6306 | 147.6180 | 153.6432 |
2030-01-14 | 151.1079 | 148.0857 | 154.1300 |
2030-01-15 | 150.9908 | 147.9710 | 154.0106 |
2030-01-16 | 150.3145 | 147.3082 | 153.3208 |
2030-01-17 | 151.0023 | 147.9822 | 154.0223 |
2030-01-18 | 150.3259 | 147.3194 | 153.3324 |
2030-01-19 | 149.6526 | 146.6595 | 152.6456 |
2030-01-20 | 149.7788 | 146.7833 | 152.7744 |
2030-01-21 | 149.1080 | 146.1258 | 152.0901 |
2030-01-22 | 149.5852 | 146.5935 | 152.5769 |
2030-01-23 | 148.9152 | 145.9369 | 151.8935 |
2030-01-24 | 149.5966 | 146.6047 | 152.5885 |
2030-01-25 | 150.0433 | 147.0424 | 153.0441 |
2030-01-26 | 150.1478 | 147.1449 | 153.1508 |
2030-01-27 | 149.4753 | 146.4858 | 152.4648 |
2030-01-28 | 149.7597 | 146.7645 | 152.7549 |
2030-01-29 | 149.0889 | 146.1071 | 152.0707 |
2030-01-30 | 149.7711 | 146.7757 | 152.7665 |
2030-01-31 | 150.1345 | 147.1318 | 153.1372 |
2030 February | |||
2030-02-01 | 150.0445 | 147.0436 | 153.0454 |
2030-02-02 | 149.3724 | 146.3850 | 152.3599 |
2030-02-03 | 148.7033 | 145.7293 | 151.6774 |
2030-02-04 | 148.9850 | 146.0053 | 151.9647 |
2030-02-05 | 148.3176 | 145.3513 | 151.2840 |
2030-02-06 | 147.6533 | 144.7002 | 150.6063 |
2030-02-07 | 147.4625 | 144.5132 | 150.4117 |
2030-02-08 | 146.8020 | 143.8659 | 149.7380 |
2030-02-09 | 147.4737 | 144.5242 | 150.4232 |
2030-02-10 | 148.1485 | 145.1855 | 151.1115 |
2030-02-11 | 148.8264 | 145.8499 | 151.8029 |
2030-02-12 | 148.1598 | 145.1966 | 151.1230 |
2030-02-13 | 148.6629 | 145.6896 | 151.6361 |
2030-02-14 | 148.0335 | 145.0729 | 150.9942 |
2030-02-15 | 147.6853 | 144.7316 | 150.6390 |
2030-02-16 | 148.3610 | 145.3938 | 151.3283 |
2030-02-17 | 147.8866 | 144.9289 | 150.8444 |
2030-02-18 | 147.2242 | 144.2797 | 150.1687 |
2030-02-19 | 147.1819 | 144.2382 | 150.1255 |
2030-02-20 | 147.8553 | 144.8982 | 150.8124 |
2030-02-21 | 148.5319 | 145.5613 | 151.5025 |
2030-02-22 | 149.2115 | 146.2273 | 152.1958 |
2030-02-23 | 149.0236 | 146.0432 | 152.0041 |
2030-02-24 | 149.7055 | 146.7114 | 152.6996 |
2030-02-25 | 149.6264 | 146.6339 | 152.6189 |
2030-02-26 | 150.3110 | 147.3048 | 153.3173 |
2030-02-27 | 150.2187 | 147.2143 | 153.2231 |
2030-02-28 | 150.6798 | 147.6662 | 153.6934 |
2030 March | |||
2030-03-01 | 150.0049 | 147.0048 | 153.0050 |
2030-03-02 | 150.6912 | 147.6774 | 153.7051 |
2030-03-03 | 150.2685 | 147.2631 | 153.2739 |
2030-03-04 | 149.5954 | 146.6035 | 152.5873 |
2030-03-05 | 149.5817 | 146.5901 | 152.5733 |
2030-03-06 | 149.2117 | 146.2274 | 152.1959 |
2030-03-07 | 149.8944 | 146.8965 | 152.8923 |
2030-03-08 | 150.4610 | 147.4517 | 153.4702 |
2030-03-09 | 149.7870 | 146.7913 | 152.7827 |
2030-03-10 | 149.1161 | 146.1338 | 152.0984 |
2030-03-11 | 149.3621 | 146.3748 | 152.3493 |
2030-03-12 | 148.8807 | 145.9031 | 151.8584 |
2030-03-13 | 149.2051 | 146.2210 | 152.1892 |
2030-03-14 | 148.6689 | 145.6955 | 151.6422 |
2030-03-15 | 148.0029 | 145.0429 | 150.9630 |
2030-03-16 | 147.6530 | 144.6999 | 150.6061 |
2030-03-17 | 147.5688 | 144.6174 | 150.5201 |
2030-03-18 | 147.8625 | 144.9052 | 150.8197 |
2030-03-19 | 147.2002 | 144.2562 | 150.1442 |
2030-03-20 | 146.5408 | 143.6100 | 149.4716 |
2030-03-21 | 147.2114 | 144.2671 | 150.1556 |
2030-03-22 | 147.8850 | 144.9273 | 150.8427 |
2030-03-23 | 147.2226 | 144.2781 | 150.1670 |
2030-03-24 | 147.8962 | 144.9383 | 150.8541 |
2030-03-25 | 147.2338 | 144.2891 | 150.1784 |
2030-03-26 | 147.9075 | 144.9493 | 150.8656 |
2030-03-27 | 148.5842 | 145.6126 | 151.5559 |
2030-03-28 | 149.2641 | 146.2789 | 152.2494 |
2030-03-29 | 149.5286 | 146.5380 | 152.5192 |
2030-03-30 | 148.8588 | 145.8817 | 151.8360 |
2030-03-31 | 148.5499 | 145.5789 | 151.5209 |
2030 April | |||
2030-04-01 | 149.0015 | 146.0215 | 151.9815 |
2030-04-02 | 149.6014 | 146.6093 | 152.5934 |
2030-04-03 | 148.9313 | 145.9526 | 151.9099 |
2030-04-04 | 148.7519 | 145.7769 | 151.7270 |
2030-04-05 | 148.5522 | 145.5811 | 151.5232 |
2030-04-06 | 149.2319 | 146.2473 | 152.2165 |
2030-04-07 | 149.0180 | 146.0376 | 151.9984 |
2030-04-08 | 148.4180 | 145.4497 | 151.3864 |
2030-04-09 | 148.8981 | 145.9202 | 151.8761 |
2030-04-10 | 149.5794 | 146.5879 | 152.5710 |
2030-04-11 | 149.2216 | 146.2371 | 152.2060 |
2030-04-12 | 149.9044 | 146.9063 | 152.9025 |
2030-04-13 | 150.5903 | 147.5785 | 153.6021 |
2030-04-14 | 151.0217 | 148.0013 | 154.0422 |
2030-04-15 | 150.3453 | 147.3384 | 153.3522 |
2030-04-16 | 149.6718 | 146.6784 | 152.6653 |
2030-04-17 | 150.3567 | 147.3496 | 153.3638 |
2030-04-18 | 151.0447 | 148.0238 | 154.0656 |
2030-04-19 | 151.3478 | 148.3209 | 154.3748 |
2030-04-20 | 150.6699 | 147.6565 | 153.6833 |
2030-04-21 | 150.5681 | 147.5567 | 153.5794 |
2030-04-22 | 151.2570 | 148.2319 | 154.2822 |
2030-04-23 | 151.9491 | 148.9102 | 154.9881 |
2030-04-24 | 152.6444 | 149.5915 | 155.6973 |
2030-04-25 | 152.7481 | 149.6931 | 155.8030 |
2030-04-26 | 153.4470 | 150.3781 | 156.5159 |
2030-04-27 | 154.0791 | 150.9975 | 157.1606 |
2030-04-28 | 154.7841 | 151.6884 | 157.8798 |
2030-04-29 | 154.8283 | 151.7317 | 157.9248 |
2030-04-30 | 155.5367 | 152.4260 | 158.6474 |
2030 May | |||
2030-05-01 | 155.1771 | 152.0735 | 158.2806 |
2030-05-02 | 154.4820 | 151.3924 | 157.5716 |
2030-05-03 | 153.9190 | 150.8406 | 156.9974 |
2030-05-04 | 154.6233 | 151.5308 | 157.7158 |
2030-05-05 | 155.3308 | 152.2242 | 158.4374 |
2030-05-06 | 156.0416 | 152.9207 | 159.1624 |
2030-05-07 | 155.3426 | 152.2358 | 158.4495 |
2030-05-08 | 155.2586 | 152.1535 | 158.3638 |
2030-05-09 | 154.9089 | 151.8107 | 158.0071 |
2030-05-10 | 155.6177 | 152.5054 | 158.7301 |
2030-05-11 | 156.3298 | 153.2032 | 159.4564 |
2030-05-12 | 156.2162 | 153.0919 | 159.3405 |
2030-05-13 | 156.3347 | 153.2080 | 159.4614 |
2030-05-14 | 156.5330 | 153.4023 | 159.6636 |
2030-05-15 | 156.3564 | 153.2293 | 159.4836 |
2030-05-16 | 157.0719 | 153.9305 | 160.2133 |
2030-05-17 | 156.5834 | 153.4517 | 159.7150 |
2030-05-18 | 155.8820 | 152.7644 | 158.9996 |
2030-05-19 | 155.1838 | 152.0801 | 158.2875 |
2030-05-20 | 154.4887 | 151.3989 | 157.5785 |
2030-05-21 | 153.7967 | 150.7208 | 156.8726 |
2030-05-22 | 154.5004 | 151.4104 | 157.5904 |
2030-05-23 | 155.2074 | 152.1032 | 158.3115 |
2030-05-24 | 154.5122 | 151.4219 | 157.6024 |
2030-05-25 | 154.3172 | 151.2309 | 157.4036 |
2030-05-26 | 155.0233 | 151.9229 | 158.1238 |
2030-05-27 | 155.7327 | 152.6180 | 158.8473 |
2030-05-28 | 155.0351 | 151.9344 | 158.1358 |
2030-05-29 | 154.3407 | 151.2539 | 157.4275 |
2030-05-30 | 153.6494 | 150.5764 | 156.7223 |
2030-05-31 | 153.1464 | 150.0835 | 156.2093 |
2030 June | |||
2030-06-01 | 152.4604 | 149.4112 | 155.5096 |
2030-06-02 | 151.7775 | 148.7420 | 154.8131 |
2030-06-03 | 152.4720 | 149.4226 | 155.5214 |
2030-06-04 | 152.4548 | 149.4057 | 155.5039 |
2030-06-05 | 153.1524 | 150.0894 | 156.2155 |
2030-06-06 | 152.4664 | 149.4171 | 155.5157 |
2030-06-07 | 153.1641 | 150.1008 | 156.2274 |
2030-06-08 | 153.7148 | 150.6405 | 156.7891 |
2030-06-09 | 154.2137 | 151.1295 | 157.2980 |
2030-06-10 | 153.5230 | 150.4525 | 156.5935 |
2030-06-11 | 153.6876 | 150.6138 | 156.7613 |
2030-06-12 | 153.7618 | 150.6865 | 156.8370 |
2030-06-13 | 154.4654 | 151.3761 | 157.5547 |
2030-06-14 | 155.1722 | 152.0687 | 158.2756 |
2030-06-15 | 155.8822 | 152.7645 | 158.9998 |
2030-06-16 | 156.5955 | 153.4636 | 159.7274 |
2030-06-17 | 157.3120 | 154.1658 | 160.4582 |
2030-06-18 | 156.8722 | 153.7348 | 160.0097 |
2030-06-19 | 157.5900 | 154.4382 | 160.7418 |
2030-06-20 | 158.3111 | 155.1449 | 161.4773 |
2030-06-21 | 159.0355 | 155.8548 | 162.2162 |
2030-06-22 | 158.3231 | 155.1567 | 161.4896 |
2030-06-23 | 157.6140 | 154.4617 | 160.7663 |
2030-06-24 | 156.9080 | 153.7698 | 160.0462 |
2030-06-25 | 156.9797 | 153.8401 | 160.1193 |
2030-06-26 | 157.6980 | 154.5440 | 160.8520 |
2030-06-27 | 156.9916 | 153.8518 | 160.1315 |
2030-06-28 | 157.7100 | 154.5558 | 160.8642 |
2030-06-29 | 157.8634 | 154.7061 | 161.0207 |
2030-06-30 | 158.5857 | 155.4140 | 161.7574 |
2030 July | |||
2030-07-01 | 157.8754 | 154.7179 | 161.0329 |
2030-07-02 | 157.1682 | 154.0249 | 160.3116 |
2030-07-03 | 157.8874 | 154.7297 | 161.0451 |
2030-07-04 | 157.8478 | 154.6908 | 161.0047 |
2030-07-05 | 158.1459 | 154.9830 | 161.3088 |
2030-07-06 | 158.2256 | 155.0611 | 161.3901 |
2030-07-07 | 157.6870 | 154.5333 | 160.8408 |
2030-07-08 | 156.9807 | 153.8411 | 160.1203 |
2030-07-09 | 157.6990 | 154.5451 | 160.8530 |
2030-07-10 | 156.9927 | 153.8528 | 160.1325 |
2030-07-11 | 157.3412 | 154.1944 | 160.4881 |
2030-07-12 | 158.0612 | 154.9000 | 161.2224 |
2030-07-13 | 158.4383 | 155.2695 | 161.6071 |
2030-07-14 | 157.7286 | 154.5740 | 160.8832 |
2030-07-15 | 157.0544 | 153.9133 | 160.1955 |
2030-07-16 | 157.7461 | 154.5912 | 160.9010 |
2030-07-17 | 158.4679 | 155.2985 | 161.6373 |
2030-07-18 | 159.1216 | 155.9392 | 162.3041 |
2030-07-19 | 158.9171 | 155.7387 | 162.0954 |
2030-07-20 | 159.6443 | 156.4514 | 162.8371 |
2030-07-21 | 159.6344 | 156.4417 | 162.8271 |
2030-07-22 | 158.9538 | 155.7748 | 162.1329 |
2030-07-23 | 158.2418 | 155.0770 | 161.4067 |
2030-07-24 | 158.9659 | 155.7866 | 162.1452 |
2030-07-25 | 159.5064 | 156.3162 | 162.6965 |
2030-07-26 | 159.5900 | 156.3982 | 162.7818 |
2030-07-27 | 158.8752 | 155.6977 | 162.0527 |
2030-07-28 | 158.1635 | 155.0003 | 161.3268 |
2030-07-29 | 157.4551 | 154.3060 | 160.6042 |
2030-07-30 | 156.7498 | 153.6148 | 159.8848 |
2030-07-31 | 157.4671 | 154.3177 | 160.6164 |
2030 August | |||
2030-08-01 | 156.7617 | 153.6265 | 159.8970 |
2030-08-02 | 157.4790 | 154.3295 | 160.6286 |
2030-08-03 | 158.1996 | 155.0356 | 161.3636 |
2030-08-04 | 157.9100 | 154.7518 | 161.0682 |
2030-08-05 | 157.8585 | 154.7013 | 161.0157 |
2030-08-06 | 158.5808 | 155.4092 | 161.7524 |
2030-08-07 | 159.2397 | 156.0549 | 162.4245 |
2030-08-08 | 158.5264 | 155.3559 | 161.6970 |
2030-08-09 | 159.2518 | 156.0668 | 162.4368 |
2030-08-10 | 158.5385 | 155.3677 | 161.7092 |
2030-08-11 | 159.0962 | 155.9143 | 162.2782 |
2030-08-12 | 159.7640 | 156.5687 | 162.9593 |
2030-08-13 | 160.3899 | 157.1821 | 163.5977 |
2030-08-14 | 160.4688 | 157.2594 | 163.6782 |
2030-08-15 | 160.5282 | 157.3177 | 163.7388 |
2030-08-16 | 161.2180 | 157.9936 | 164.4423 |
2030-08-17 | 160.4959 | 157.2859 | 163.7058 |
2030-08-18 | 161.2302 | 158.0056 | 164.4548 |
2030-08-19 | 160.5081 | 157.2979 | 163.7182 |
2030-08-20 | 160.4792 | 157.2696 | 163.6888 |
2030-08-21 | 160.5989 | 157.3869 | 163.8109 |
2030-08-22 | 160.9457 | 157.7268 | 164.1646 |
2030-08-23 | 161.4420 | 158.2132 | 164.6708 |
2030-08-24 | 162.1807 | 158.9371 | 165.4243 |
2030-08-25 | 162.9228 | 159.6644 | 166.1813 |
2030-08-26 | 162.9646 | 159.7053 | 166.2238 |
2030-08-27 | 163.4734 | 160.2039 | 166.7429 |
2030-08-28 | 164.2214 | 160.9370 | 167.5059 |
2030-08-29 | 163.4858 | 160.2161 | 166.7556 |
2030-08-30 | 162.7536 | 159.4985 | 166.0086 |
2030-08-31 | 162.0245 | 158.7841 | 165.2650 |
2030 September | |||
2030-09-01 | 162.3043 | 159.0582 | 165.5504 |
2030-09-02 | 162.9871 | 159.7274 | 166.2469 |
2030-09-03 | 162.4599 | 159.2107 | 165.7091 |
2030-09-04 | 161.7322 | 158.4976 | 164.9669 |
2030-09-05 | 161.0078 | 157.7876 | 164.2280 |
2030-09-06 | 160.2866 | 157.0809 | 163.4923 |
2030-09-07 | 159.9941 | 156.7942 | 163.1940 |
2030-09-08 | 159.3107 | 156.1245 | 162.4970 |
2030-09-09 | 160.0397 | 156.8389 | 163.2405 |
2030-09-10 | 160.2732 | 157.0678 | 163.4787 |
2030-09-11 | 159.5553 | 156.3642 | 162.7464 |
2030-09-12 | 160.2854 | 157.0797 | 163.4911 |
2030-09-13 | 159.7753 | 156.5798 | 162.9709 |
2030-09-14 | 160.4764 | 157.2668 | 163.6859 |
2030-09-15 | 159.7575 | 156.5624 | 162.9527 |
2030-09-16 | 160.4886 | 157.2788 | 163.6983 |
2030-09-17 | 159.7697 | 156.5743 | 162.9651 |
2030-09-18 | 159.2628 | 156.0776 | 162.4481 |
2030-09-19 | 159.9916 | 156.7918 | 163.1914 |
2030-09-20 | 160.7237 | 157.5092 | 163.9381 |
2030-09-21 | 160.2012 | 156.9972 | 163.4053 |
2030-09-22 | 160.9343 | 157.7156 | 164.1530 |
2030-09-23 | 161.6414 | 158.4086 | 164.8743 |
2030-09-24 | 160.9503 | 157.7313 | 164.1693 |
2030-09-25 | 161.6151 | 158.3828 | 164.8474 |
2030-09-26 | 161.5427 | 158.3118 | 164.7736 |
2030-09-27 | 161.6296 | 158.3970 | 164.8622 |
2030-09-28 | 162.0688 | 158.8274 | 165.3102 |
2030-09-29 | 162.7489 | 159.4939 | 166.0038 |
2030-09-30 | 162.0199 | 158.7795 | 165.2603 |
2030 October | |||
2030-10-01 | 162.4647 | 159.2154 | 165.7140 |
2030-10-02 | 163.2081 | 159.9440 | 166.4723 |
2030-10-03 | 162.4771 | 159.2275 | 165.7266 |
2030-10-04 | 161.7493 | 158.5143 | 164.9843 |
2030-10-05 | 161.0248 | 157.8043 | 164.2453 |
2030-10-06 | 161.7616 | 158.5264 | 164.9968 |
2030-10-07 | 162.4125 | 159.1643 | 165.6608 |
2030-10-08 | 161.7953 | 158.5594 | 165.0312 |
2030-10-09 | 161.0706 | 157.8491 | 164.2920 |
2030-10-10 | 160.3491 | 157.1421 | 163.5561 |
2030-10-11 | 160.0782 | 156.8767 | 163.2798 |
2030-10-12 | 160.5568 | 157.3457 | 163.7680 |
2030-10-13 | 161.0856 | 157.8639 | 164.3073 |
2030-10-14 | 160.7837 | 157.5680 | 163.9994 |
2030-10-15 | 160.8323 | 157.6156 | 164.0489 |
2030-10-16 | 160.4791 | 157.2695 | 163.6887 |
2030-10-17 | 160.7828 | 157.5671 | 163.9985 |
2030-10-18 | 160.7315 | 157.5168 | 163.9461 |
2030-10-19 | 160.8284 | 157.6118 | 164.0450 |
2030-10-20 | 160.5734 | 157.3619 | 163.7848 |
2030-10-21 | 160.1116 | 156.9094 | 163.3138 |
2030-10-22 | 159.3944 | 156.2065 | 162.5823 |
2030-10-23 | 160.1238 | 156.9213 | 163.3262 |
2030-10-24 | 160.8565 | 157.6393 | 164.0736 |
2030-10-25 | 160.1359 | 156.9332 | 163.3387 |
2030-10-26 | 159.4187 | 156.2303 | 162.6070 |
2030-10-27 | 159.4980 | 156.3080 | 162.6879 |
2030-10-28 | 159.5570 | 156.3659 | 162.7482 |
2030-10-29 | 159.6371 | 156.4443 | 162.8298 |
2030-10-30 | 160.3675 | 157.1602 | 163.5749 |
2030-10-31 | 160.5988 | 157.3868 | 163.8108 |
2030 November | |||
2030-11-01 | 160.8764 | 157.6588 | 164.0939 |
2030-11-02 | 160.7039 | 157.4898 | 163.9179 |
2030-11-03 | 160.7875 | 157.5718 | 164.0033 |
2030-11-04 | 160.0673 | 156.8660 | 163.2687 |
2030-11-05 | 159.3504 | 156.1633 | 162.5374 |
2030-11-06 | 160.0795 | 156.8779 | 163.2811 |
2030-11-07 | 159.3625 | 156.1752 | 162.5497 |
2030-11-08 | 160.0917 | 156.8898 | 163.2935 |
2030-11-09 | 159.3746 | 156.1871 | 162.5621 |
2030-11-10 | 160.1038 | 156.9018 | 163.3059 |
2030-11-11 | 160.8364 | 157.6197 | 164.0532 |
2030-11-12 | 161.3596 | 158.1324 | 164.5868 |
2030-11-13 | 162.0979 | 158.8559 | 165.3399 |
2030-11-14 | 161.3718 | 158.1444 | 164.5993 |
2030-11-15 | 160.6490 | 157.4360 | 163.8620 |
2030-11-16 | 160.1746 | 156.9711 | 163.3781 |
2030-11-17 | 159.4571 | 156.2680 | 162.6463 |
2030-11-18 | 160.1868 | 156.9830 | 163.3905 |
2030-11-19 | 159.7362 | 156.5415 | 162.9309 |
2030-11-20 | 160.4671 | 157.2578 | 163.6764 |
2030-11-21 | 160.6707 | 157.4573 | 163.8841 |
2030-11-22 | 160.7817 | 157.5660 | 163.9973 |
2030-11-23 | 160.9119 | 157.6937 | 164.1301 |
2030-11-24 | 160.1912 | 156.9873 | 163.3950 |
2030-11-25 | 159.4736 | 156.2841 | 162.6631 |
2030-11-26 | 159.6783 | 156.4847 | 162.8718 |
2030-11-27 | 160.1330 | 156.9303 | 163.3356 |
2030-11-28 | 159.4353 | 156.2466 | 162.6240 |
2030-11-29 | 158.7212 | 155.5467 | 161.8956 |
2030-11-30 | 159.4474 | 156.2585 | 162.6364 |
2030 December | |||
2030-12-01 | 160.1770 | 156.9735 | 163.3806 |
2030-12-02 | 160.1342 | 156.9315 | 163.3368 |
2030-12-03 | 160.2885 | 157.0827 | 163.4943 |
2030-12-04 | 161.0220 | 157.8015 | 164.2424 |
2030-12-05 | 160.9549 | 157.7358 | 164.1740 |
2030-12-06 | 160.5947 | 157.3828 | 163.8066 |
2030-12-07 | 159.9885 | 156.7887 | 163.1883 |
2030-12-08 | 160.2582 | 157.0530 | 163.4634 |
2030-12-09 | 159.5404 | 156.3496 | 162.7312 |
2030-12-10 | 160.0255 | 156.8250 | 163.2261 |
2030-12-11 | 160.0033 | 156.8033 | 163.2034 |
2030-12-12 | 159.8587 | 156.6615 | 163.0558 |
2030-12-13 | 159.4833 | 156.2937 | 162.6730 |
2030-12-14 | 159.8597 | 156.6625 | 163.0569 |
2030-12-15 | 159.3017 | 156.1156 | 162.4877 |
2030-12-16 | 160.0306 | 156.8300 | 163.2312 |
2030-12-17 | 160.7628 | 157.5476 | 163.9781 |
2030-12-18 | 160.0427 | 156.8419 | 163.2436 |
2030-12-19 | 159.3259 | 156.1394 | 162.5124 |
2030-12-20 | 159.7657 | 156.5704 | 162.9610 |
2030-12-21 | 160.4967 | 157.2868 | 163.7067 |
2030-12-22 | 160.1620 | 156.9588 | 163.3652 |
2030-12-23 | 159.4446 | 156.2557 | 162.6335 |
2030-12-24 | 159.0204 | 155.8400 | 162.2008 |
2030-12-25 | 159.3463 | 156.1594 | 162.5332 |
2030-12-26 | 159.4282 | 156.2396 | 162.6167 |
2030-12-27 | 159.1756 | 155.9921 | 162.3591 |
2030-12-28 | 159.6811 | 156.4875 | 162.8747 |
2030-12-29 | 159.6922 | 156.4984 | 162.8861 |
2030-12-30 | 159.1790 | 155.9954 | 162.3625 |
2030-12-31 | 158.8227 | 155.6462 | 161.9991 |