Australian Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current AUD/JPY rate: â–² 99.5787 (+0,10%)
> Page 1: AUD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 105.4509 | 103.3419 | 107.5599 |
| 2026-01-02 | 105.5206 | 103.4101 | 107.6310 |
| 2026-01-03 | 105.0852 | 102.9835 | 107.1869 |
| 2026-01-04 | 105.4701 | 103.3607 | 107.5796 |
| 2026-01-05 | 105.0622 | 102.9609 | 107.1634 |
| 2026-01-06 | 105.4476 | 103.3387 | 107.5566 |
| 2026-01-07 | 105.7305 | 103.6159 | 107.8451 |
| 2026-01-08 | 106.2202 | 104.0958 | 108.3446 |
| 2026-01-09 | 106.2559 | 104.1308 | 108.3810 |
| 2026-01-10 | 106.1102 | 103.9880 | 108.2324 |
| 2026-01-11 | 105.6286 | 103.5160 | 107.7411 |
| 2026-01-12 | 105.3407 | 103.2339 | 107.4475 |
| 2026-01-13 | 105.8286 | 103.7120 | 107.9451 |
| 2026-01-14 | 105.6549 | 103.5418 | 107.7680 |
| 2026-01-15 | 105.4590 | 103.3499 | 107.5682 |
| 2026-01-16 | 104.9803 | 102.8807 | 107.0799 |
| 2026-01-17 | 105.2254 | 103.1209 | 107.3299 |
| 2026-01-18 | 104.7478 | 102.6528 | 106.8427 |
| 2026-01-19 | 105.0040 | 102.9039 | 107.1040 |
| 2026-01-20 | 104.9735 | 102.8740 | 107.0730 |
| 2026-01-21 | 105.2055 | 103.1014 | 107.3097 |
| 2026-01-22 | 105.6927 | 103.5789 | 107.8066 |
| 2026-01-23 | 105.3197 | 103.2133 | 107.4261 |
| 2026-01-24 | 105.3751 | 103.2676 | 107.4826 |
| 2026-01-25 | 105.5473 | 103.4364 | 107.6583 |
| 2026-01-26 | 105.5117 | 103.4015 | 107.6220 |
| 2026-01-27 | 105.0686 | 102.9673 | 107.1700 |
| 2026-01-28 | 105.4667 | 103.3573 | 107.5760 |
| 2026-01-29 | 105.3675 | 103.2602 | 107.4749 |
| 2026-01-30 | 105.2881 | 103.1824 | 107.3939 |
| 2026-01-31 | 105.3369 | 103.2301 | 107.4436 |
| 2026 February | |||
| 2026-02-01 | 105.3396 | 103.2328 | 107.4464 |
| 2026-02-02 | 105.1690 | 103.0657 | 107.2724 |
| 2026-02-03 | 105.4725 | 103.3630 | 107.5819 |
| 2026-02-04 | 105.1549 | 103.0518 | 107.2580 |
| 2026-02-05 | 104.8191 | 102.7228 | 106.9155 |
| 2026-02-06 | 104.3433 | 102.2565 | 106.4302 |
| 2026-02-07 | 103.8697 | 101.7923 | 105.9471 |
| 2026-02-08 | 104.3507 | 102.2637 | 106.4377 |
| 2026-02-09 | 104.8340 | 102.7373 | 106.9306 |
| 2026-02-10 | 105.3194 | 103.2131 | 107.4258 |
| 2026-02-11 | 105.3401 | 103.2333 | 107.4469 |
| 2026-02-12 | 105.4274 | 103.3188 | 107.5359 |
| 2026-02-13 | 104.9488 | 102.8498 | 107.0478 |
| 2026-02-14 | 104.4724 | 102.3830 | 106.5619 |
| 2026-02-15 | 104.7815 | 102.6858 | 106.8771 |
| 2026-02-16 | 104.8146 | 102.7183 | 106.9109 |
| 2026-02-17 | 105.0927 | 102.9908 | 107.1945 |
| 2026-02-18 | 105.1957 | 103.0918 | 107.2997 |
| 2026-02-19 | 104.7182 | 102.6239 | 106.8126 |
| 2026-02-20 | 104.6514 | 102.5583 | 106.7444 |
| 2026-02-21 | 104.1763 | 102.0928 | 106.2599 |
| 2026-02-22 | 104.6588 | 102.5656 | 106.7519 |
| 2026-02-23 | 104.6066 | 102.5144 | 106.6987 |
| 2026-02-24 | 104.2622 | 102.1769 | 106.3474 |
| 2026-02-25 | 104.2899 | 102.2041 | 106.3757 |
| 2026-02-26 | 103.8165 | 101.7402 | 105.8928 |
| 2026-02-27 | 103.4568 | 101.3876 | 105.5259 |
| 2026-02-28 | 102.9872 | 100.9274 | 105.0469 |
| 2026 March | |||
| 2026-03-01 | 103.3834 | 101.3157 | 105.4510 |
| 2026-03-02 | 103.8616 | 101.7844 | 105.9389 |
| 2026-03-03 | 104.1881 | 102.1044 | 106.2719 |
| 2026-03-04 | 104.3544 | 102.2674 | 106.4415 |
| 2026-03-05 | 104.4070 | 102.3189 | 106.4951 |
| 2026-03-06 | 103.9331 | 101.8544 | 106.0117 |
| 2026-03-07 | 104.1656 | 102.0823 | 106.2489 |
| 2026-03-08 | 103.9562 | 101.8770 | 106.0353 |
| 2026-03-09 | 103.4871 | 101.4174 | 105.5569 |
| 2026-03-10 | 103.3711 | 101.3037 | 105.4386 |
| 2026-03-11 | 103.5767 | 101.5052 | 105.6483 |
| 2026-03-12 | 103.9028 | 101.8248 | 105.9809 |
| 2026-03-13 | 104.3840 | 102.2963 | 106.4717 |
| 2026-03-14 | 103.9202 | 101.8418 | 105.9986 |
| 2026-03-15 | 103.8606 | 101.7834 | 105.9378 |
| 2026-03-16 | 104.3325 | 102.2458 | 106.4191 |
| 2026-03-17 | 104.5030 | 102.4130 | 106.5931 |
| 2026-03-18 | 104.0937 | 102.0118 | 106.1756 |
| 2026-03-19 | 103.6986 | 101.6246 | 105.7726 |
| 2026-03-20 | 103.2279 | 101.1633 | 105.2924 |
| 2026-03-21 | 102.7593 | 100.7041 | 104.8145 |
| 2026-03-22 | 102.7116 | 100.6574 | 104.7658 |
| 2026-03-23 | 102.2454 | 100.2005 | 104.2903 |
| 2026-03-24 | 102.2343 | 100.1896 | 104.2789 |
| 2026-03-25 | 102.7077 | 100.6536 | 104.7619 |
| 2026-03-26 | 103.1833 | 101.1197 | 105.2470 |
| 2026-03-27 | 103.6612 | 101.5880 | 105.7344 |
| 2026-03-28 | 103.1906 | 101.1268 | 105.2544 |
| 2026-03-29 | 103.6685 | 101.5951 | 105.7419 |
| 2026-03-30 | 103.4091 | 101.3409 | 105.4773 |
| 2026-03-31 | 103.8880 | 101.8102 | 105.9658 |
| 2026 April | |||
| 2026-04-01 | 104.3691 | 102.2817 | 106.4565 |
| 2026-04-02 | 104.6269 | 102.5343 | 106.7194 |
| 2026-04-03 | 105.1114 | 103.0092 | 107.2136 |
| 2026-04-04 | 105.0601 | 102.9589 | 107.1613 |
| 2026-04-05 | 104.8018 | 102.7058 | 106.8978 |
| 2026-04-06 | 104.3435 | 102.2566 | 106.4304 |
| 2026-04-07 | 104.0673 | 101.9859 | 106.1486 |
| 2026-04-08 | 104.1424 | 102.0595 | 106.2252 |
| 2026-04-09 | 104.2342 | 102.1495 | 106.3189 |
| 2026-04-10 | 103.7610 | 101.6858 | 105.8363 |
| 2026-04-11 | 103.7260 | 101.6515 | 105.8006 |
| 2026-04-12 | 103.3495 | 101.2826 | 105.4165 |
| 2026-04-13 | 103.2630 | 101.1978 | 105.3283 |
| 2026-04-14 | 102.7943 | 100.7384 | 104.8502 |
| 2026-04-15 | 102.3277 | 100.2811 | 104.3742 |
| 2026-04-16 | 102.8016 | 100.7455 | 104.8576 |
| 2026-04-17 | 103.2776 | 101.2121 | 105.3432 |
| 2026-04-18 | 103.1997 | 101.1357 | 105.2637 |
| 2026-04-19 | 103.6125 | 101.5403 | 105.6848 |
| 2026-04-20 | 103.6065 | 101.5344 | 105.6787 |
| 2026-04-21 | 103.1362 | 101.0735 | 105.1990 |
| 2026-04-22 | 103.4369 | 101.3681 | 105.5056 |
| 2026-04-23 | 103.6442 | 101.5713 | 105.7171 |
| 2026-04-24 | 103.8396 | 101.7628 | 105.9164 |
| 2026-04-25 | 104.3205 | 102.2341 | 106.4069 |
| 2026-04-26 | 104.1487 | 102.0657 | 106.2317 |
| 2026-04-27 | 104.6310 | 102.5384 | 106.7236 |
| 2026-04-28 | 104.8989 | 102.8009 | 106.9969 |
| 2026-04-29 | 105.3847 | 103.2770 | 107.4924 |
| 2026-04-30 | 105.3105 | 103.2043 | 107.4167 |
| 2026 May | |||
| 2026-05-01 | 105.7982 | 103.6822 | 107.9141 |
| 2026-05-02 | 106.2881 | 104.1623 | 108.4139 |
| 2026-05-03 | 106.7803 | 104.6447 | 108.9159 |
| 2026-05-04 | 106.6603 | 104.5271 | 108.7935 |
| 2026-05-05 | 107.1543 | 105.0112 | 109.2973 |
| 2026-05-06 | 107.5474 | 105.3965 | 109.6984 |
| 2026-05-07 | 107.0592 | 104.9180 | 109.2004 |
| 2026-05-08 | 106.9290 | 104.7904 | 109.0675 |
| 2026-05-09 | 107.3910 | 105.2432 | 109.5389 |
| 2026-05-10 | 107.8884 | 105.7306 | 110.0461 |
| 2026-05-11 | 107.3986 | 105.2507 | 109.5466 |
| 2026-05-12 | 107.7734 | 105.6180 | 109.9289 |
| 2026-05-13 | 108.1150 | 105.9527 | 110.2773 |
| 2026-05-14 | 108.0312 | 105.8705 | 110.1918 |
| 2026-05-15 | 107.5408 | 105.3900 | 109.6916 |
| 2026-05-16 | 108.0388 | 105.8780 | 110.1996 |
| 2026-05-17 | 107.5484 | 105.3974 | 109.6994 |
| 2026-05-18 | 107.0602 | 104.9190 | 109.2014 |
| 2026-05-19 | 107.1505 | 105.0075 | 109.2936 |
| 2026-05-20 | 106.6642 | 104.5309 | 108.7974 |
| 2026-05-21 | 107.0056 | 104.8655 | 109.1457 |
| 2026-05-22 | 106.5198 | 104.3894 | 108.6502 |
| 2026-05-23 | 107.0131 | 104.8729 | 109.1534 |
| 2026-05-24 | 107.3327 | 105.1860 | 109.4793 |
| 2026-05-25 | 107.4075 | 105.2593 | 109.5556 |
| 2026-05-26 | 106.9199 | 104.7815 | 109.0583 |
| 2026-05-27 | 107.1233 | 104.9809 | 109.2658 |
| 2026-05-28 | 106.6371 | 104.5043 | 108.7698 |
| 2026-05-29 | 107.1309 | 104.9883 | 109.2735 |
| 2026-05-30 | 107.3909 | 105.2430 | 109.5387 |
| 2026-05-31 | 107.3265 | 105.1800 | 109.4730 |
| 2026 June | |||
| 2026-06-01 | 106.8393 | 104.7025 | 108.9761 |
| 2026-06-02 | 106.3543 | 104.2272 | 108.4814 |
| 2026-06-03 | 106.5557 | 104.4246 | 108.6868 |
| 2026-06-04 | 106.0720 | 103.9506 | 108.1935 |
| 2026-06-05 | 105.5906 | 103.4787 | 107.7024 |
| 2026-06-06 | 105.4541 | 103.3450 | 107.5632 |
| 2026-06-07 | 104.9754 | 102.8759 | 107.0749 |
| 2026-06-08 | 105.4616 | 103.3523 | 107.5708 |
| 2026-06-09 | 105.9500 | 103.8310 | 108.0690 |
| 2026-06-10 | 106.4406 | 104.3118 | 108.5694 |
| 2026-06-11 | 105.9574 | 103.8383 | 108.0766 |
| 2026-06-12 | 106.3172 | 104.1909 | 108.4436 |
| 2026-06-13 | 105.8672 | 103.7498 | 107.9845 |
| 2026-06-14 | 105.6181 | 103.5057 | 107.7305 |
| 2026-06-15 | 106.1072 | 103.9851 | 108.2294 |
| 2026-06-16 | 105.7679 | 103.6526 | 107.8833 |
| 2026-06-17 | 105.2878 | 103.1821 | 107.3936 |
| 2026-06-18 | 105.2575 | 103.1524 | 107.3627 |
| 2026-06-19 | 105.7450 | 103.6301 | 107.8599 |
| 2026-06-20 | 106.2347 | 104.1100 | 108.3594 |
| 2026-06-21 | 106.7267 | 104.5921 | 108.8612 |
| 2026-06-22 | 106.5923 | 104.4604 | 108.7241 |
| 2026-06-23 | 107.0827 | 104.9410 | 109.2243 |
| 2026-06-24 | 107.0261 | 104.8856 | 109.1666 |
| 2026-06-25 | 107.5217 | 105.3713 | 109.6722 |
| 2026-06-26 | 107.4557 | 105.3066 | 109.6048 |
| 2026-06-27 | 107.7855 | 105.6298 | 109.9412 |
| 2026-06-28 | 107.2962 | 105.1503 | 109.4422 |
| 2026-06-29 | 107.7931 | 105.6373 | 109.9490 |
| 2026-06-30 | 107.4907 | 105.3409 | 109.6405 |
| 2026 July | |||
| 2026-07-01 | 107.0028 | 104.8627 | 109.1428 |
| 2026-07-02 | 106.9930 | 104.8531 | 109.1328 |
| 2026-07-03 | 106.7283 | 104.5937 | 108.8629 |
| 2026-07-04 | 107.2226 | 105.0781 | 109.3670 |
| 2026-07-05 | 107.6278 | 105.4753 | 109.7804 |
| 2026-07-06 | 107.1393 | 104.9965 | 109.2820 |
| 2026-07-07 | 106.6529 | 104.5199 | 108.7860 |
| 2026-07-08 | 106.8289 | 104.6923 | 108.9654 |
| 2026-07-09 | 106.4846 | 104.3549 | 108.6143 |
| 2026-07-10 | 106.7166 | 104.5823 | 108.8509 |
| 2026-07-11 | 106.3331 | 104.2064 | 108.4597 |
| 2026-07-12 | 105.8504 | 103.7334 | 107.9674 |
| 2026-07-13 | 105.6001 | 103.4881 | 107.7121 |
| 2026-07-14 | 105.5399 | 103.4291 | 107.6506 |
| 2026-07-15 | 105.7499 | 103.6349 | 107.8649 |
| 2026-07-16 | 105.2699 | 103.1645 | 107.3753 |
| 2026-07-17 | 104.7920 | 102.6962 | 106.8879 |
| 2026-07-18 | 105.2773 | 103.1718 | 107.3829 |
| 2026-07-19 | 105.7649 | 103.6496 | 107.8802 |
| 2026-07-20 | 105.2848 | 103.1791 | 107.3905 |
| 2026-07-21 | 105.7723 | 103.6569 | 107.8878 |
| 2026-07-22 | 105.2922 | 103.1864 | 107.3981 |
| 2026-07-23 | 105.7798 | 103.6642 | 107.8954 |
| 2026-07-24 | 106.2697 | 104.1443 | 108.3951 |
| 2026-07-25 | 106.7618 | 104.6266 | 108.8971 |
| 2026-07-26 | 106.9510 | 104.8120 | 109.0900 |
| 2026-07-27 | 106.4655 | 104.3362 | 108.5948 |
| 2026-07-28 | 106.2445 | 104.1196 | 108.3694 |
| 2026-07-29 | 106.5676 | 104.4362 | 108.6989 |
| 2026-07-30 | 106.9966 | 104.8566 | 109.1365 |
| 2026-07-31 | 106.5109 | 104.3807 | 108.6411 |
| 2026 August | |||
| 2026-08-01 | 106.3826 | 104.2550 | 108.5103 |
| 2026-08-02 | 106.2398 | 104.1150 | 108.3646 |
| 2026-08-03 | 106.7318 | 104.5971 | 108.8664 |
| 2026-08-04 | 106.5788 | 104.4472 | 108.7103 |
| 2026-08-05 | 106.1497 | 104.0267 | 108.2727 |
| 2026-08-06 | 106.4930 | 104.3632 | 108.6229 |
| 2026-08-07 | 106.9862 | 104.8465 | 109.1259 |
| 2026-08-08 | 106.7302 | 104.5956 | 108.8648 |
| 2026-08-09 | 107.2245 | 105.0800 | 109.3690 |
| 2026-08-10 | 107.7211 | 105.5666 | 109.8755 |
| 2026-08-11 | 108.0297 | 105.8691 | 110.1902 |
| 2026-08-12 | 107.5393 | 105.3885 | 109.6901 |
| 2026-08-13 | 107.0511 | 104.9101 | 109.1921 |
| 2026-08-14 | 107.5469 | 105.3959 | 109.6978 |
| 2026-08-15 | 108.0449 | 105.8840 | 110.2058 |
| 2026-08-16 | 108.2618 | 106.0965 | 110.4270 |
| 2026-08-17 | 107.7703 | 105.6149 | 109.9257 |
| 2026-08-18 | 107.6975 | 105.5435 | 109.8514 |
| 2026-08-19 | 108.1962 | 106.0323 | 110.3602 |
| 2026-08-20 | 108.6973 | 106.5233 | 110.8712 |
| 2026-08-21 | 109.2007 | 107.0167 | 111.3847 |
| 2026-08-22 | 109.2748 | 107.0893 | 111.4603 |
| 2026-08-23 | 109.7808 | 107.5852 | 111.9765 |
| 2026-08-24 | 110.2331 | 108.0284 | 112.4377 |
| 2026-08-25 | 110.7435 | 108.5287 | 112.9584 |
| 2026-08-26 | 110.7751 | 108.5596 | 112.9906 |
| 2026-08-27 | 111.2881 | 109.0624 | 113.5139 |
| 2026-08-28 | 111.0308 | 108.8102 | 113.2514 |
| 2026-08-29 | 110.5268 | 108.3163 | 112.7373 |
| 2026-08-30 | 110.1240 | 107.9215 | 112.3265 |
| 2026-08-31 | 110.6340 | 108.4213 | 112.8467 |
| 2026 September | |||
| 2026-09-01 | 111.1463 | 108.9234 | 113.3692 |
| 2026-09-02 | 111.6610 | 109.4278 | 113.8943 |
| 2026-09-03 | 111.1542 | 108.9311 | 113.3773 |
| 2026-09-04 | 111.0941 | 108.8722 | 113.3160 |
| 2026-09-05 | 110.8438 | 108.6270 | 113.0607 |
| 2026-09-06 | 111.3571 | 109.1300 | 113.5843 |
| 2026-09-07 | 111.8728 | 109.6354 | 114.1103 |
| 2026-09-08 | 111.7915 | 109.5557 | 114.0274 |
| 2026-09-09 | 111.8764 | 109.6388 | 114.1139 |
| 2026-09-10 | 112.0182 | 109.7779 | 114.2586 |
| 2026-09-11 | 111.8919 | 109.6541 | 114.1298 |
| 2026-09-12 | 112.4101 | 110.1619 | 114.6583 |
| 2026-09-13 | 112.0605 | 109.8193 | 114.3017 |
| 2026-09-14 | 111.5518 | 109.3208 | 113.7828 |
| 2026-09-15 | 111.0454 | 108.8245 | 113.2663 |
| 2026-09-16 | 110.5414 | 108.3305 | 112.7522 |
| 2026-09-17 | 110.0396 | 107.8388 | 112.2404 |
| 2026-09-18 | 110.5492 | 108.3382 | 112.7602 |
| 2026-09-19 | 111.0611 | 108.8399 | 113.2824 |
| 2026-09-20 | 110.5570 | 108.3459 | 112.7681 |
| 2026-09-21 | 110.4175 | 108.2091 | 112.6258 |
| 2026-09-22 | 110.9288 | 108.7103 | 113.1474 |
| 2026-09-23 | 111.4425 | 109.2137 | 113.6714 |
| 2026-09-24 | 110.9367 | 108.7179 | 113.1554 |
| 2026-09-25 | 110.4331 | 108.2244 | 112.6418 |
| 2026-09-26 | 109.9318 | 107.7332 | 112.1305 |
| 2026-09-27 | 109.5720 | 107.3805 | 111.7634 |
| 2026-09-28 | 109.0746 | 106.8931 | 111.2561 |
| 2026-09-29 | 108.5795 | 106.4079 | 110.7510 |
| 2026-09-30 | 109.0823 | 106.9006 | 111.2639 |
| 2026 October | |||
| 2026-10-01 | 109.0700 | 106.8886 | 111.2514 |
| 2026-10-02 | 109.5751 | 107.3836 | 111.7666 |
| 2026-10-03 | 109.0777 | 106.8962 | 111.2593 |
| 2026-10-04 | 109.5828 | 107.3912 | 111.7745 |
| 2026-10-05 | 109.9769 | 107.7773 | 112.1764 |
| 2026-10-06 | 110.3338 | 108.1272 | 112.5405 |
| 2026-10-07 | 109.8330 | 107.6363 | 112.0297 |
| 2026-10-08 | 109.9508 | 107.7518 | 112.1498 |
| 2026-10-09 | 110.0038 | 107.8038 | 112.2039 |
| 2026-10-10 | 110.5133 | 108.3030 | 112.7235 |
| 2026-10-11 | 111.0251 | 108.8046 | 113.2456 |
| 2026-10-12 | 111.5392 | 109.3084 | 113.7700 |
| 2026-10-13 | 112.0557 | 109.8146 | 114.2969 |
| 2026-10-14 | 112.5747 | 110.3232 | 114.8262 |
| 2026-10-15 | 112.2599 | 110.0147 | 114.5051 |
| 2026-10-16 | 112.7798 | 110.5242 | 115.0354 |
| 2026-10-17 | 113.3021 | 111.0361 | 115.5681 |
| 2026-10-18 | 113.8268 | 111.5503 | 116.1033 |
| 2026-10-19 | 113.3101 | 111.0439 | 115.5763 |
| 2026-10-20 | 112.7958 | 110.5398 | 115.0517 |
| 2026-10-21 | 112.2838 | 110.0381 | 114.5294 |
| 2026-10-22 | 112.3351 | 110.0884 | 114.5818 |
| 2026-10-23 | 112.8553 | 110.5982 | 115.1124 |
| 2026-10-24 | 112.3430 | 110.0961 | 114.5899 |
| 2026-10-25 | 112.8633 | 110.6060 | 115.1205 |
| 2026-10-26 | 112.9730 | 110.7136 | 115.2325 |
| 2026-10-27 | 113.4962 | 111.2263 | 115.7661 |
| 2026-10-28 | 112.9810 | 110.7214 | 115.2406 |
| 2026-10-29 | 112.4682 | 110.2188 | 114.7175 |
| 2026-10-30 | 112.9890 | 110.7292 | 115.2488 |
| 2026-10-31 | 112.9607 | 110.7014 | 115.2199 |
| 2026 November | |||
| 2026-11-01 | 113.1740 | 110.9105 | 115.4375 |
| 2026-11-02 | 113.2310 | 110.9664 | 115.4956 |
| 2026-11-03 | 112.8456 | 110.5887 | 115.1025 |