Current AUD/JPY rate: â–² 97.4504 (+0,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 120.8356 | 118.4189 | 123.2523 |
2028-01-02 | 120.9008 | 118.4828 | 123.3188 |
2028-01-03 | 120.4745 | 118.0650 | 122.8840 |
2028-01-04 | 119.9349 | 117.5362 | 122.3336 |
2028-01-05 | 119.8737 | 117.4762 | 122.2712 |
2028-01-06 | 119.3368 | 116.9500 | 121.7235 |
2028-01-07 | 119.6530 | 117.2599 | 122.0460 |
2028-01-08 | 120.2005 | 117.7965 | 122.6045 |
2028-01-09 | 119.6621 | 117.2688 | 122.0553 |
2028-01-10 | 119.3957 | 117.0078 | 121.7836 |
2028-01-11 | 119.6553 | 117.2622 | 122.0484 |
2028-01-12 | 119.6165 | 117.2242 | 122.0088 |
2028-01-13 | 120.0463 | 117.6454 | 122.4473 |
2028-01-14 | 120.5956 | 118.1837 | 123.0075 |
2028-01-15 | 120.0555 | 117.6543 | 122.4566 |
2028-01-16 | 119.8449 | 117.4480 | 122.2418 |
2028-01-17 | 120.2861 | 117.8803 | 122.6918 |
2028-01-18 | 120.1423 | 117.7395 | 122.5452 |
2028-01-19 | 120.6520 | 118.2390 | 123.0651 |
2028-01-20 | 120.2949 | 117.8890 | 122.7008 |
2028-01-21 | 119.8228 | 117.4263 | 122.2192 |
2028-01-22 | 119.3162 | 116.9298 | 121.7025 |
2028-01-23 | 119.2885 | 116.9028 | 121.6743 |
2028-01-24 | 119.3678 | 116.9804 | 121.7551 |
2028-01-25 | 119.5494 | 117.1585 | 121.9404 |
2028-01-26 | 120.0965 | 117.6945 | 122.4984 |
2028-01-27 | 120.2316 | 117.8270 | 122.6362 |
2028-01-28 | 119.8919 | 117.4940 | 122.2897 |
2028-01-29 | 119.4258 | 117.0373 | 121.8143 |
2028-01-30 | 119.9723 | 117.5728 | 122.3717 |
2028-01-31 | 119.4349 | 117.0462 | 121.8236 |
2028 February | |||
2028-02-01 | 119.3520 | 116.9649 | 121.7390 |
2028-02-02 | 119.1888 | 116.8050 | 121.5726 |
2028-02-03 | 119.2626 | 116.8774 | 121.6479 |
2028-02-04 | 119.2970 | 116.9111 | 121.6830 |
2028-02-05 | 119.8429 | 117.4460 | 122.2397 |
2028-02-06 | 120.0672 | 117.6659 | 122.4686 |
2028-02-07 | 119.6313 | 117.2386 | 122.0239 |
2028-02-08 | 120.0054 | 117.6053 | 122.4055 |
2028-02-09 | 119.4678 | 117.0785 | 121.8572 |
2028-02-10 | 119.7416 | 117.3468 | 122.1365 |
2028-02-11 | 119.9469 | 117.5480 | 122.3459 |
2028-02-12 | 120.0488 | 117.6479 | 122.4498 |
2028-02-13 | 119.6165 | 117.2242 | 122.0088 |
2028-02-14 | 119.0807 | 116.6991 | 121.4623 |
2028-02-15 | 118.8813 | 116.5037 | 121.2590 |
2028-02-16 | 119.2654 | 116.8801 | 121.6507 |
2028-02-17 | 118.9221 | 116.5437 | 121.3006 |
2028-02-18 | 119.1656 | 116.7823 | 121.5490 |
2028-02-19 | 119.2392 | 116.8544 | 121.6240 |
2028-02-20 | 119.7363 | 117.3415 | 122.1310 |
2028-02-21 | 120.1778 | 117.7743 | 122.5814 |
2028-02-22 | 120.4307 | 118.0221 | 122.8393 |
2028-02-23 | 120.0890 | 117.6872 | 122.4908 |
2028-02-24 | 120.6385 | 118.2257 | 123.0513 |
2028-02-25 | 120.6529 | 118.2399 | 123.0660 |
2028-02-26 | 121.0286 | 118.6080 | 123.4492 |
2028-02-27 | 121.0116 | 118.5913 | 123.4318 |
2028-02-28 | 121.1650 | 118.7417 | 123.5883 |
2028-02-29 | 121.4956 | 119.0657 | 123.9255 |
2028 March | |||
2028-03-01 | 121.7086 | 119.2744 | 124.1427 |
2028-03-02 | 121.8093 | 119.3731 | 124.2455 |
2028-03-03 | 121.4136 | 118.9853 | 123.8419 |
2028-03-04 | 121.4361 | 119.0074 | 123.8649 |
2028-03-05 | 120.8922 | 118.4744 | 123.3100 |
2028-03-06 | 120.5107 | 118.1005 | 122.9209 |
2028-03-07 | 121.0621 | 118.6409 | 123.4833 |
2028-03-08 | 120.9766 | 118.5570 | 123.3961 |
2028-03-09 | 120.5723 | 118.1609 | 122.9838 |
2028-03-10 | 121.0963 | 118.6744 | 123.5182 |
2028-03-11 | 120.9646 | 118.5453 | 123.3839 |
2028-03-12 | 120.4228 | 118.0143 | 122.8312 |
2028-03-13 | 120.2282 | 117.8236 | 122.6328 |
2028-03-14 | 120.7783 | 118.3628 | 123.1939 |
2028-03-15 | 121.1511 | 118.7281 | 123.5741 |
2028-03-16 | 120.8181 | 118.4017 | 123.2344 |
2028-03-17 | 120.9617 | 118.5425 | 123.3810 |
2028-03-18 | 121.1065 | 118.6843 | 123.5286 |
2028-03-19 | 121.6606 | 119.2274 | 124.0938 |
2028-03-20 | 122.2173 | 119.7730 | 124.6617 |
2028-03-21 | 122.4852 | 120.0355 | 124.9349 |
2028-03-22 | 121.9365 | 119.4978 | 124.3753 |
2028-03-23 | 122.4237 | 119.9752 | 124.8722 |
2028-03-24 | 122.5523 | 120.1012 | 125.0033 |
2028-03-25 | 122.0380 | 119.5972 | 124.4787 |
2028-03-26 | 122.0636 | 119.6224 | 124.5049 |
2028-03-27 | 122.3335 | 119.8868 | 124.7802 |
2028-03-28 | 121.7856 | 119.3498 | 124.2213 |
2028-03-29 | 122.2498 | 119.8048 | 124.6948 |
2028-03-30 | 122.8092 | 120.3530 | 125.2654 |
2028-03-31 | 122.9241 | 120.4656 | 125.3826 |
2028 April | |||
2028-04-01 | 122.9203 | 120.4619 | 125.3787 |
2028-04-02 | 123.4828 | 121.0131 | 125.9524 |
2028-04-03 | 123.8683 | 121.3909 | 126.3456 |
2028-04-04 | 123.3134 | 120.8472 | 125.7797 |
2028-04-05 | 123.8777 | 121.4001 | 126.3552 |
2028-04-06 | 123.3228 | 120.8564 | 125.7893 |
2028-04-07 | 123.4274 | 120.9589 | 125.8959 |
2028-04-08 | 123.2504 | 120.7854 | 125.7154 |
2028-04-09 | 123.4847 | 121.0150 | 125.9544 |
2028-04-10 | 123.4088 | 120.9406 | 125.8770 |
2028-04-11 | 123.4417 | 120.9728 | 125.9105 |
2028-04-12 | 124.0065 | 121.5264 | 126.4866 |
2028-04-13 | 124.5739 | 122.0824 | 127.0654 |
2028-04-14 | 125.1439 | 122.6411 | 127.6468 |
2028-04-15 | 125.7166 | 123.2022 | 128.2309 |
2028-04-16 | 126.2918 | 123.7660 | 128.8177 |
2028-04-17 | 125.7261 | 123.2116 | 128.2407 |
2028-04-18 | 125.2366 | 122.7319 | 127.7414 |
2028-04-19 | 124.6757 | 122.1822 | 127.1692 |
2028-04-20 | 124.1172 | 121.6349 | 126.5996 |
2028-04-21 | 124.6852 | 122.1915 | 127.1789 |
2028-04-22 | 125.2557 | 122.7506 | 127.7608 |
2028-04-23 | 125.0119 | 122.5117 | 127.5122 |
2028-04-24 | 125.3178 | 122.8114 | 127.8241 |
2028-04-25 | 125.8912 | 123.3734 | 128.4090 |
2028-04-26 | 125.8576 | 123.3404 | 128.3747 |
2028-04-27 | 126.4198 | 123.8914 | 128.9482 |
2028-04-28 | 126.8859 | 124.3482 | 129.4237 |
2028-04-29 | 126.5059 | 123.9757 | 129.0360 |
2028-04-30 | 127.0648 | 124.5235 | 129.6061 |
2028 May | |||
2028-05-01 | 127.6462 | 125.0933 | 130.1991 |
2028-05-02 | 127.6038 | 125.0517 | 130.1559 |
2028-05-03 | 127.4112 | 124.8630 | 129.9595 |
2028-05-04 | 126.8623 | 124.3251 | 129.3996 |
2028-05-05 | 126.7403 | 124.2055 | 129.2751 |
2028-05-06 | 127.0892 | 124.5475 | 129.6310 |
2028-05-07 | 127.6708 | 125.1174 | 130.2242 |
2028-05-08 | 127.8637 | 125.3064 | 130.4209 |
2028-05-09 | 127.4838 | 124.9342 | 130.0335 |
2028-05-10 | 127.2727 | 124.7273 | 129.8182 |
2028-05-11 | 127.8551 | 125.2980 | 130.4122 |
2028-05-12 | 127.5898 | 125.0380 | 130.1416 |
2028-05-13 | 127.0183 | 124.4780 | 129.5587 |
2028-05-14 | 127.5995 | 125.0475 | 130.1515 |
2028-05-15 | 127.6357 | 125.0830 | 130.1884 |
2028-05-16 | 127.0640 | 124.5227 | 129.6053 |
2028-05-17 | 127.6454 | 125.0925 | 130.1983 |
2028-05-18 | 127.6741 | 125.1207 | 130.2276 |
2028-05-19 | 128.2583 | 125.6932 | 130.8235 |
2028-05-20 | 127.9519 | 125.3928 | 130.5109 |
2028-05-21 | 127.9011 | 125.3431 | 130.4592 |
2028-05-22 | 128.2042 | 125.6401 | 130.7683 |
2028-05-23 | 128.7908 | 126.2150 | 131.3666 |
2028-05-24 | 129.1346 | 126.5519 | 131.7173 |
2028-05-25 | 129.6458 | 127.0529 | 132.2387 |
2028-05-26 | 129.9013 | 127.3033 | 132.4993 |
2028-05-27 | 130.1424 | 127.5396 | 132.7453 |
2028-05-28 | 129.9508 | 127.3518 | 132.5498 |
2028-05-29 | 130.5454 | 127.9345 | 133.1563 |
2028-05-30 | 130.7133 | 128.0991 | 133.3276 |
2028-05-31 | 131.3115 | 128.6852 | 133.9377 |
2028 June | |||
2028-06-01 | 131.4219 | 128.7934 | 134.0503 |
2028-06-02 | 131.6859 | 129.0522 | 134.3196 |
2028-06-03 | 132.2885 | 129.6427 | 134.9342 |
2028-06-04 | 132.1831 | 129.5395 | 134.8268 |
2028-06-05 | 132.2968 | 129.6509 | 134.9428 |
2028-06-06 | 132.6531 | 130.0001 | 135.3062 |
2028-06-07 | 133.0831 | 130.4214 | 135.7448 |
2028-06-08 | 132.4870 | 129.8373 | 135.1367 |
2028-06-09 | 132.6493 | 129.9963 | 135.3023 |
2028-06-10 | 132.3350 | 129.6883 | 134.9817 |
2028-06-11 | 131.8966 | 129.2587 | 134.5345 |
2028-06-12 | 131.3058 | 128.6797 | 133.9319 |
2028-06-13 | 131.9066 | 129.2685 | 134.5448 |
2028-06-14 | 131.9538 | 129.3148 | 134.5929 |
2028-06-15 | 131.3628 | 128.7355 | 133.9900 |
2028-06-16 | 130.7744 | 128.1589 | 133.3899 |
2028-06-17 | 130.1886 | 127.5848 | 132.7924 |
2028-06-18 | 129.6055 | 127.0134 | 132.1976 |
2028-06-19 | 130.1985 | 127.5945 | 132.8025 |
2028-06-20 | 129.8688 | 127.2714 | 132.4661 |
2028-06-21 | 129.2871 | 126.7013 | 131.8728 |
2028-06-22 | 128.7080 | 126.1338 | 131.2821 |
2028-06-23 | 128.1314 | 125.5688 | 130.6941 |
2028-06-24 | 127.5575 | 125.0064 | 130.1087 |
2028-06-25 | 126.9862 | 124.4464 | 129.5259 |
2028-06-26 | 127.5672 | 125.0159 | 130.1186 |
2028-06-27 | 128.1509 | 125.5879 | 130.7140 |
2028-06-28 | 128.7373 | 126.1626 | 131.3121 |
2028-06-29 | 128.1607 | 125.5975 | 130.7239 |
2028-06-30 | 128.4112 | 125.8430 | 130.9795 |
2028 July | |||
2028-07-01 | 128.9988 | 126.4188 | 131.5788 |
2028-07-02 | 128.4950 | 125.9251 | 131.0649 |
2028-07-03 | 129.0830 | 126.5013 | 131.6646 |
2028-07-04 | 129.1587 | 126.5756 | 131.7419 |
2028-07-05 | 129.2578 | 126.6726 | 131.8429 |
2028-07-06 | 128.6788 | 126.1052 | 131.2524 |
2028-07-07 | 128.5223 | 125.9518 | 131.0927 |
2028-07-08 | 128.6862 | 126.1124 | 131.2599 |
2028-07-09 | 128.2521 | 125.6871 | 130.8172 |
2028-07-10 | 128.4292 | 125.8607 | 130.9978 |
2028-07-11 | 128.2316 | 125.6670 | 130.7962 |
2028-07-12 | 128.5486 | 125.9776 | 131.1195 |
2028-07-13 | 129.1368 | 126.5540 | 131.7195 |
2028-07-14 | 129.7277 | 127.1331 | 132.3222 |
2028-07-15 | 130.3213 | 127.7149 | 132.9277 |
2028-07-16 | 129.7375 | 127.1428 | 132.3323 |
2028-07-17 | 129.1564 | 126.5733 | 131.7396 |
2028-07-18 | 129.6864 | 127.0927 | 132.2801 |
2028-07-19 | 129.1055 | 126.5234 | 131.6876 |
2028-07-20 | 129.4803 | 126.8907 | 132.0699 |
2028-07-21 | 128.9003 | 126.3223 | 131.4783 |
2028-07-22 | 129.4901 | 126.9003 | 132.0799 |
2028-07-23 | 129.7412 | 127.1463 | 132.3360 |
2028-07-24 | 130.3348 | 127.7281 | 132.9415 |
2028-07-25 | 130.2794 | 127.6738 | 132.8850 |
2028-07-26 | 130.8755 | 128.2580 | 133.4930 |
2028-07-27 | 131.4677 | 128.8383 | 134.0970 |
2028-07-28 | 132.0692 | 129.4279 | 134.7106 |
2028-07-29 | 131.6176 | 128.9852 | 134.2499 |
2028-07-30 | 132.2198 | 129.5754 | 134.8642 |
2028-07-31 | 131.8923 | 129.2544 | 134.5301 |
2028 August | |||
2028-08-01 | 131.3015 | 128.6755 | 133.9275 |
2028-08-02 | 131.6592 | 129.0260 | 134.2924 |
2028-08-03 | 131.3321 | 128.7055 | 133.9588 |
2028-08-04 | 131.9331 | 129.2944 | 134.5718 |
2028-08-05 | 131.9419 | 129.3031 | 134.5808 |
2028-08-06 | 131.5877 | 128.9560 | 134.2195 |
2028-08-07 | 131.9026 | 129.2646 | 134.5407 |
2028-08-08 | 131.3768 | 128.7493 | 134.0043 |
2028-08-09 | 131.3768 | 128.7493 | 134.0043 |
2028-08-10 | 131.3732 | 128.7457 | 134.0006 |
2028-08-11 | 131.9743 | 129.3348 | 134.6138 |
2028-08-12 | 131.8761 | 129.2386 | 134.5136 |
2028-08-13 | 131.2854 | 128.6597 | 133.9111 |
2028-08-14 | 131.8861 | 129.2484 | 134.5239 |
2028-08-15 | 132.4896 | 129.8398 | 135.1394 |
2028-08-16 | 131.8962 | 129.2582 | 134.5341 |
2028-08-17 | 131.3745 | 128.7471 | 134.0020 |
2028-08-18 | 130.7861 | 128.1704 | 133.4018 |
2028-08-19 | 131.3845 | 128.7568 | 134.0122 |
2028-08-20 | 130.7960 | 128.1801 | 133.4120 |
2028-08-21 | 130.7987 | 128.1828 | 133.4147 |
2028-08-22 | 130.9062 | 128.2881 | 133.5244 |
2028-08-23 | 130.8368 | 128.2201 | 133.4536 |
2028-08-24 | 131.4355 | 128.8068 | 134.0642 |
2028-08-25 | 131.3173 | 128.6909 | 133.9436 |
2028-08-26 | 130.7291 | 128.1145 | 133.3437 |
2028-08-27 | 130.1435 | 127.5406 | 132.7464 |
2028-08-28 | 129.5606 | 126.9694 | 132.1518 |
2028-08-29 | 129.8983 | 127.3003 | 132.4962 |
2028-08-30 | 129.3164 | 126.7301 | 131.9027 |
2028-08-31 | 129.8532 | 127.2562 | 132.4503 |
2028 September | |||
2028-09-01 | 129.9198 | 127.3214 | 132.5182 |
2028-09-02 | 130.5143 | 127.9040 | 133.1246 |
2028-09-03 | 131.1115 | 128.4892 | 133.7337 |
2028-09-04 | 130.5242 | 127.9137 | 133.1347 |
2028-09-05 | 131.0948 | 128.4729 | 133.7167 |
2028-09-06 | 130.8476 | 128.2307 | 133.4646 |
2028-09-07 | 130.2616 | 127.6563 | 132.8668 |
2028-09-08 | 130.7728 | 128.1574 | 133.3883 |
2028-09-09 | 130.1870 | 127.5833 | 132.7908 |
2028-09-10 | 130.1037 | 127.5017 | 132.7058 |
2028-09-11 | 130.6991 | 128.0851 | 133.3130 |
2028-09-12 | 130.5370 | 127.9263 | 133.1478 |
2028-09-13 | 129.9523 | 127.3533 | 132.5514 |
2028-09-14 | 129.3702 | 126.7828 | 131.9576 |
2028-09-15 | 128.7907 | 126.2149 | 131.3666 |
2028-09-16 | 129.3310 | 126.7444 | 131.9176 |
2028-09-17 | 129.3310 | 126.7444 | 131.9176 |
2028-09-18 | 129.3569 | 126.7698 | 131.9441 |
2028-09-19 | 128.7775 | 126.2020 | 131.3531 |
2028-09-20 | 129.3668 | 126.7794 | 131.9541 |
2028-09-21 | 129.9587 | 127.3595 | 132.5579 |
2028-09-22 | 129.3766 | 126.7891 | 131.9641 |
2028-09-23 | 129.5489 | 126.9579 | 132.1398 |
2028-09-24 | 129.5489 | 126.9579 | 132.1398 |
2028-09-25 | 129.6593 | 127.0662 | 132.2525 |
2028-09-26 | 129.0786 | 126.4970 | 131.6601 |
2028-09-27 | 129.6692 | 127.0758 | 132.2626 |
2028-09-28 | 130.0806 | 127.4790 | 132.6822 |
2028-09-29 | 129.8705 | 127.2731 | 132.4679 |
2028-09-30 | 130.4648 | 127.8555 | 133.0741 |
2028 October | |||
2028-10-01 | 130.5600 | 127.9488 | 133.1712 |
2028-10-02 | 130.6558 | 128.0427 | 133.2689 |
2028-10-03 | 131.2536 | 128.6286 | 133.8787 |
2028-10-04 | 130.7042 | 128.0901 | 133.3183 |
2028-10-05 | 130.1187 | 127.5164 | 132.7211 |
2028-10-06 | 129.8425 | 127.2456 | 132.4393 |
2028-10-07 | 129.5066 | 126.9164 | 132.0967 |
2028-10-08 | 129.6487 | 127.0557 | 132.2416 |
2028-10-09 | 129.9979 | 127.3980 | 132.5979 |
2028-10-10 | 130.5928 | 127.9809 | 133.2046 |
2028-10-11 | 130.8766 | 128.2590 | 133.4941 |
2028-10-12 | 130.6302 | 128.0176 | 133.2428 |
2028-10-13 | 130.5984 | 127.9864 | 133.2103 |
2028-10-14 | 130.2011 | 127.5971 | 132.8052 |
2028-10-15 | 130.2011 | 127.5971 | 132.8052 |
2028-10-16 | 129.6179 | 127.0256 | 132.2103 |
2028-10-17 | 129.5509 | 126.9599 | 132.1420 |
2028-10-18 | 130.1437 | 127.5409 | 132.7466 |
2028-10-19 | 129.5608 | 126.9696 | 132.1520 |
2028-10-20 | 128.9805 | 126.4009 | 131.5601 |
2028-10-21 | 128.4027 | 125.8347 | 130.9708 |
2028-10-22 | 128.4240 | 125.8555 | 130.9925 |
2028-10-23 | 127.8487 | 125.2918 | 130.4057 |
2028-10-24 | 128.4338 | 125.8651 | 131.0024 |
2028-10-25 | 127.8585 | 125.3013 | 130.4156 |
2028-10-26 | 128.4435 | 125.8746 | 131.0124 |
2028-10-27 | 127.8682 | 125.3108 | 130.4256 |
2028-10-28 | 128.4533 | 125.8842 | 131.0224 |
2028-10-29 | 128.5031 | 125.9330 | 131.0732 |
2028-10-30 | 128.1266 | 125.5640 | 130.6891 |
2028-10-31 | 128.7129 | 126.1386 | 131.2871 |
2028 November | |||
2028-11-01 | 128.3627 | 125.7955 | 130.9300 |
2028-11-02 | 128.9501 | 126.3711 | 131.5291 |
2028-11-03 | 128.9748 | 126.3953 | 131.5543 |
2028-11-04 | 129.5650 | 126.9737 | 132.1563 |
2028-11-05 | 129.3795 | 126.7919 | 131.9671 |
2028-11-06 | 129.3795 | 126.7919 | 131.9671 |
2028-11-07 | 128.9823 | 126.4027 | 131.5620 |
2028-11-08 | 128.4046 | 125.8365 | 130.9727 |
2028-11-09 | 128.2529 | 125.6879 | 130.8180 |
2028-11-10 | 128.8398 | 126.2630 | 131.4166 |
2028-11-11 | 129.4293 | 126.8407 | 132.0179 |
2028-11-12 | 129.7448 | 127.1499 | 132.3397 |
2028-11-13 | 129.7860 | 127.1903 | 132.3817 |
2028-11-14 | 129.4257 | 126.8372 | 132.0142 |
2028-11-15 | 129.0021 | 126.4220 | 131.5821 |
2028-11-16 | 128.9097 | 126.3315 | 131.4879 |
2028-11-17 | 128.7567 | 126.1815 | 131.3318 |
2028-11-18 | 129.3458 | 126.7589 | 131.9328 |
2028-11-19 | 129.4078 | 126.8196 | 131.9959 |
2028-11-20 | 129.3575 | 126.7703 | 131.9446 |
2028-11-21 | 129.9494 | 127.3504 | 132.5484 |
2028-11-22 | 130.5440 | 127.9331 | 133.1549 |
2028-11-23 | 131.1413 | 128.5185 | 133.7642 |
2028-11-24 | 130.5539 | 127.9429 | 133.1650 |
2028-11-25 | 129.9692 | 127.3698 | 132.5685 |
2028-11-26 | 130.1737 | 127.5702 | 132.7772 |
2028-11-27 | 130.1737 | 127.5702 | 132.7772 |
2028-11-28 | 129.6952 | 127.1013 | 132.2891 |
2028-11-29 | 129.9398 | 127.3410 | 132.5386 |
2028-11-30 | 129.3578 | 126.7706 | 131.9449 |
2028 December | |||
2028-12-01 | 128.8181 | 126.2418 | 131.3945 |
2028-12-02 | 128.7888 | 126.2130 | 131.3645 |
2028-12-03 | 129.2281 | 126.6435 | 131.8127 |
2028-12-04 | 129.2233 | 126.6388 | 131.8077 |
2028-12-05 | 129.6494 | 127.0564 | 132.2423 |
2028-12-06 | 129.0686 | 126.4873 | 131.6500 |
2028-12-07 | 129.6592 | 127.0660 | 132.2524 |
2028-12-08 | 130.2525 | 127.6474 | 132.8575 |
2028-12-09 | 129.6691 | 127.0757 | 132.2625 |
2028-12-10 | 129.9450 | 127.3461 | 132.5439 |
2028-12-11 | 129.9603 | 127.3611 | 132.5595 |
2028-12-12 | 129.8652 | 127.2679 | 132.4625 |
2028-12-13 | 129.8581 | 127.2610 | 132.4553 |
2028-12-14 | 130.4523 | 127.8433 | 133.0614 |
2028-12-15 | 129.9415 | 127.3426 | 132.5403 |
2028-12-16 | 130.5361 | 127.9253 | 133.1468 |
2028-12-17 | 131.1334 | 128.5107 | 133.7560 |
2028-12-18 | 131.1334 | 128.5107 | 133.7560 |
2028-12-19 | 131.1047 | 128.4826 | 133.7268 |
2028-12-20 | 131.7046 | 129.0705 | 134.3387 |
2028-12-21 | 131.5725 | 128.9410 | 134.2039 |
2028-12-22 | 130.9832 | 128.3635 | 133.6028 |
2028-12-23 | 130.3965 | 127.7885 | 133.0044 |
2028-12-24 | 130.9931 | 128.3733 | 133.6130 |
2028-12-25 | 130.9931 | 128.3733 | 133.6130 |
2028-12-26 | 130.8726 | 128.2552 | 133.4901 |
2028-12-27 | 131.4715 | 128.8420 | 134.1009 |
2028-12-28 | 131.2126 | 128.5884 | 133.8369 |
2028-12-29 | 131.1413 | 128.5185 | 133.7641 |
2028-12-30 | 131.3762 | 128.7487 | 134.0038 |
2028-12-31 | 131.9774 | 129.3378 | 134.6169 |