Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 120.8356 118.4189 123.2523
2028-01-02 120.9008 118.4828 123.3188
2028-01-03 120.4745 118.0650 122.8840
2028-01-04 119.9349 117.5362 122.3336
2028-01-05 119.8737 117.4762 122.2712
2028-01-06 119.3368 116.9500 121.7235
2028-01-07 119.6530 117.2599 122.0460
2028-01-08 120.2005 117.7965 122.6045
2028-01-09 119.6621 117.2688 122.0553
2028-01-10 119.3957 117.0078 121.7836
2028-01-11 119.6553 117.2622 122.0484
2028-01-12 119.6165 117.2242 122.0088
2028-01-13 120.0463 117.6454 122.4473
2028-01-14 120.5956 118.1837 123.0075
2028-01-15 120.0555 117.6543 122.4566
2028-01-16 119.8449 117.4480 122.2418
2028-01-17 120.2861 117.8803 122.6918
2028-01-18 120.1423 117.7395 122.5452
2028-01-19 120.6520 118.2390 123.0651
2028-01-20 120.2949 117.8890 122.7008
2028-01-21 119.8228 117.4263 122.2192
2028-01-22 119.3162 116.9298 121.7025
2028-01-23 119.2885 116.9028 121.6743
2028-01-24 119.3678 116.9804 121.7551
2028-01-25 119.5494 117.1585 121.9404
2028-01-26 120.0965 117.6945 122.4984
2028-01-27 120.2316 117.8270 122.6362
2028-01-28 119.8919 117.4940 122.2897
2028-01-29 119.4258 117.0373 121.8143
2028-01-30 119.9723 117.5728 122.3717
2028-01-31 119.4349 117.0462 121.8236
2028 February
2028-02-01 119.3520 116.9649 121.7390
2028-02-02 119.1888 116.8050 121.5726
2028-02-03 119.2626 116.8774 121.6479
2028-02-04 119.2970 116.9111 121.6830
2028-02-05 119.8429 117.4460 122.2397
2028-02-06 120.0672 117.6659 122.4686
2028-02-07 119.6313 117.2386 122.0239
2028-02-08 120.0054 117.6053 122.4055
2028-02-09 119.4678 117.0785 121.8572
2028-02-10 119.7416 117.3468 122.1365
2028-02-11 119.9469 117.5480 122.3459
2028-02-12 120.0488 117.6479 122.4498
2028-02-13 119.6165 117.2242 122.0088
2028-02-14 119.0807 116.6991 121.4623
2028-02-15 118.8813 116.5037 121.2590
2028-02-16 119.2654 116.8801 121.6507
2028-02-17 118.9221 116.5437 121.3006
2028-02-18 119.1656 116.7823 121.5490
2028-02-19 119.2392 116.8544 121.6240
2028-02-20 119.7363 117.3415 122.1310
2028-02-21 120.1778 117.7743 122.5814
2028-02-22 120.4307 118.0221 122.8393
2028-02-23 120.0890 117.6872 122.4908
2028-02-24 120.6385 118.2257 123.0513
2028-02-25 120.6529 118.2399 123.0660
2028-02-26 121.0286 118.6080 123.4492
2028-02-27 121.0116 118.5913 123.4318
2028-02-28 121.1650 118.7417 123.5883
2028-02-29 121.4956 119.0657 123.9255
2028 March
2028-03-01 121.7086 119.2744 124.1427
2028-03-02 121.8093 119.3731 124.2455
2028-03-03 121.4136 118.9853 123.8419
2028-03-04 121.4361 119.0074 123.8649
2028-03-05 120.8922 118.4744 123.3100
2028-03-06 120.5107 118.1005 122.9209
2028-03-07 121.0621 118.6409 123.4833
2028-03-08 120.9766 118.5570 123.3961
2028-03-09 120.5723 118.1609 122.9838
2028-03-10 121.0963 118.6744 123.5182
2028-03-11 120.9646 118.5453 123.3839
2028-03-12 120.4228 118.0143 122.8312
2028-03-13 120.2282 117.8236 122.6328
2028-03-14 120.7783 118.3628 123.1939
2028-03-15 121.1511 118.7281 123.5741
2028-03-16 120.8181 118.4017 123.2344
2028-03-17 120.9617 118.5425 123.3810
2028-03-18 121.1065 118.6843 123.5286
2028-03-19 121.6606 119.2274 124.0938
2028-03-20 122.2173 119.7730 124.6617
2028-03-21 122.4852 120.0355 124.9349
2028-03-22 121.9365 119.4978 124.3753
2028-03-23 122.4237 119.9752 124.8722
2028-03-24 122.5523 120.1012 125.0033
2028-03-25 122.0380 119.5972 124.4787
2028-03-26 122.0636 119.6224 124.5049
2028-03-27 122.3335 119.8868 124.7802
2028-03-28 121.7856 119.3498 124.2213
2028-03-29 122.2498 119.8048 124.6948
2028-03-30 122.8092 120.3530 125.2654
2028-03-31 122.9241 120.4656 125.3826
2028 April
2028-04-01 122.9203 120.4619 125.3787
2028-04-02 123.4828 121.0131 125.9524
2028-04-03 123.8683 121.3909 126.3456
2028-04-04 123.3134 120.8472 125.7797
2028-04-05 123.8777 121.4001 126.3552
2028-04-06 123.3228 120.8564 125.7893
2028-04-07 123.4274 120.9589 125.8959
2028-04-08 123.2504 120.7854 125.7154
2028-04-09 123.4847 121.0150 125.9544
2028-04-10 123.4088 120.9406 125.8770
2028-04-11 123.4417 120.9728 125.9105
2028-04-12 124.0065 121.5264 126.4866
2028-04-13 124.5739 122.0824 127.0654
2028-04-14 125.1439 122.6411 127.6468
2028-04-15 125.7166 123.2022 128.2309
2028-04-16 126.2918 123.7660 128.8177
2028-04-17 125.7261 123.2116 128.2407
2028-04-18 125.2366 122.7319 127.7414
2028-04-19 124.6757 122.1822 127.1692
2028-04-20 124.1172 121.6349 126.5996
2028-04-21 124.6852 122.1915 127.1789
2028-04-22 125.2557 122.7506 127.7608
2028-04-23 125.0119 122.5117 127.5122
2028-04-24 125.3178 122.8114 127.8241
2028-04-25 125.8912 123.3734 128.4090
2028-04-26 125.8576 123.3404 128.3747
2028-04-27 126.4198 123.8914 128.9482
2028-04-28 126.8859 124.3482 129.4237
2028-04-29 126.5059 123.9757 129.0360
2028-04-30 127.0648 124.5235 129.6061
2028 May
2028-05-01 127.6462 125.0933 130.1991
2028-05-02 127.6038 125.0517 130.1559
2028-05-03 127.4112 124.8630 129.9595
2028-05-04 126.8623 124.3251 129.3996
2028-05-05 126.7403 124.2055 129.2751
2028-05-06 127.0892 124.5475 129.6310
2028-05-07 127.6708 125.1174 130.2242
2028-05-08 127.8637 125.3064 130.4209
2028-05-09 127.4838 124.9342 130.0335
2028-05-10 127.2727 124.7273 129.8182
2028-05-11 127.8551 125.2980 130.4122
2028-05-12 127.5898 125.0380 130.1416
2028-05-13 127.0183 124.4780 129.5587
2028-05-14 127.5995 125.0475 130.1515
2028-05-15 127.6357 125.0830 130.1884
2028-05-16 127.0640 124.5227 129.6053
2028-05-17 127.6454 125.0925 130.1983
2028-05-18 127.6741 125.1207 130.2276
2028-05-19 128.2583 125.6932 130.8235
2028-05-20 127.9519 125.3928 130.5109
2028-05-21 127.9011 125.3431 130.4592
2028-05-22 128.2042 125.6401 130.7683
2028-05-23 128.7908 126.2150 131.3666
2028-05-24 129.1346 126.5519 131.7173
2028-05-25 129.6458 127.0529 132.2387
2028-05-26 129.9013 127.3033 132.4993
2028-05-27 130.1424 127.5396 132.7453
2028-05-28 129.9508 127.3518 132.5498
2028-05-29 130.5454 127.9345 133.1563
2028-05-30 130.7133 128.0991 133.3276
2028-05-31 131.3115 128.6852 133.9377
2028 June
2028-06-01 131.4219 128.7934 134.0503
2028-06-02 131.6859 129.0522 134.3196
2028-06-03 132.2885 129.6427 134.9342
2028-06-04 132.1831 129.5395 134.8268
2028-06-05 132.2968 129.6509 134.9428
2028-06-06 132.6531 130.0001 135.3062
2028-06-07 133.0831 130.4214 135.7448
2028-06-08 132.4870 129.8373 135.1367
2028-06-09 132.6493 129.9963 135.3023
2028-06-10 132.3350 129.6883 134.9817
2028-06-11 131.8966 129.2587 134.5345
2028-06-12 131.3058 128.6797 133.9319
2028-06-13 131.9066 129.2685 134.5448
2028-06-14 131.9538 129.3148 134.5929
2028-06-15 131.3628 128.7355 133.9900
2028-06-16 130.7744 128.1589 133.3899
2028-06-17 130.1886 127.5848 132.7924
2028-06-18 129.6055 127.0134 132.1976
2028-06-19 130.1985 127.5945 132.8025
2028-06-20 129.8688 127.2714 132.4661
2028-06-21 129.2871 126.7013 131.8728
2028-06-22 128.7080 126.1338 131.2821
2028-06-23 128.1314 125.5688 130.6941
2028-06-24 127.5575 125.0064 130.1087
2028-06-25 126.9862 124.4464 129.5259
2028-06-26 127.5672 125.0159 130.1186
2028-06-27 128.1509 125.5879 130.7140
2028-06-28 128.7373 126.1626 131.3121
2028-06-29 128.1607 125.5975 130.7239
2028-06-30 128.4112 125.8430 130.9795
2028 July
2028-07-01 128.9988 126.4188 131.5788
2028-07-02 128.4950 125.9251 131.0649
2028-07-03 129.0830 126.5013 131.6646
2028-07-04 129.1587 126.5756 131.7419
2028-07-05 129.2578 126.6726 131.8429
2028-07-06 128.6788 126.1052 131.2524
2028-07-07 128.5223 125.9518 131.0927
2028-07-08 128.6862 126.1124 131.2599
2028-07-09 128.2521 125.6871 130.8172
2028-07-10 128.4292 125.8607 130.9978
2028-07-11 128.2316 125.6670 130.7962
2028-07-12 128.5486 125.9776 131.1195
2028-07-13 129.1368 126.5540 131.7195
2028-07-14 129.7277 127.1331 132.3222
2028-07-15 130.3213 127.7149 132.9277
2028-07-16 129.7375 127.1428 132.3323
2028-07-17 129.1564 126.5733 131.7396
2028-07-18 129.6864 127.0927 132.2801
2028-07-19 129.1055 126.5234 131.6876
2028-07-20 129.4803 126.8907 132.0699
2028-07-21 128.9003 126.3223 131.4783
2028-07-22 129.4901 126.9003 132.0799
2028-07-23 129.7412 127.1463 132.3360
2028-07-24 130.3348 127.7281 132.9415
2028-07-25 130.2794 127.6738 132.8850
2028-07-26 130.8755 128.2580 133.4930
2028-07-27 131.4677 128.8383 134.0970
2028-07-28 132.0692 129.4279 134.7106
2028-07-29 131.6176 128.9852 134.2499
2028-07-30 132.2198 129.5754 134.8642
2028-07-31 131.8923 129.2544 134.5301
2028 August
2028-08-01 131.3015 128.6755 133.9275
2028-08-02 131.6592 129.0260 134.2924
2028-08-03 131.3321 128.7055 133.9588
2028-08-04 131.9331 129.2944 134.5718
2028-08-05 131.9419 129.3031 134.5808
2028-08-06 131.5877 128.9560 134.2195
2028-08-07 131.9026 129.2646 134.5407
2028-08-08 131.3768 128.7493 134.0043
2028-08-09 131.3768 128.7493 134.0043
2028-08-10 131.3732 128.7457 134.0006
2028-08-11 131.9743 129.3348 134.6138
2028-08-12 131.8761 129.2386 134.5136
2028-08-13 131.2854 128.6597 133.9111
2028-08-14 131.8861 129.2484 134.5239
2028-08-15 132.4896 129.8398 135.1394
2028-08-16 131.8962 129.2582 134.5341
2028-08-17 131.3745 128.7471 134.0020
2028-08-18 130.7861 128.1704 133.4018
2028-08-19 131.3845 128.7568 134.0122
2028-08-20 130.7960 128.1801 133.4120
2028-08-21 130.7987 128.1828 133.4147
2028-08-22 130.9062 128.2881 133.5244
2028-08-23 130.8368 128.2201 133.4536
2028-08-24 131.4355 128.8068 134.0642
2028-08-25 131.3173 128.6909 133.9436
2028-08-26 130.7291 128.1145 133.3437
2028-08-27 130.1435 127.5406 132.7464
2028-08-28 129.5606 126.9694 132.1518
2028-08-29 129.8983 127.3003 132.4962
2028-08-30 129.3164 126.7301 131.9027
2028-08-31 129.8532 127.2562 132.4503
2028 September
2028-09-01 129.9198 127.3214 132.5182
2028-09-02 130.5143 127.9040 133.1246
2028-09-03 131.1115 128.4892 133.7337
2028-09-04 130.5242 127.9137 133.1347
2028-09-05 131.0948 128.4729 133.7167
2028-09-06 130.8476 128.2307 133.4646
2028-09-07 130.2616 127.6563 132.8668
2028-09-08 130.7728 128.1574 133.3883
2028-09-09 130.1870 127.5833 132.7908
2028-09-10 130.1037 127.5017 132.7058
2028-09-11 130.6991 128.0851 133.3130
2028-09-12 130.5370 127.9263 133.1478
2028-09-13 129.9523 127.3533 132.5514
2028-09-14 129.3702 126.7828 131.9576
2028-09-15 128.7907 126.2149 131.3666
2028-09-16 129.3310 126.7444 131.9176
2028-09-17 129.3310 126.7444 131.9176
2028-09-18 129.3569 126.7698 131.9441
2028-09-19 128.7775 126.2020 131.3531
2028-09-20 129.3668 126.7794 131.9541
2028-09-21 129.9587 127.3595 132.5579
2028-09-22 129.3766 126.7891 131.9641
2028-09-23 129.5489 126.9579 132.1398
2028-09-24 129.5489 126.9579 132.1398
2028-09-25 129.6593 127.0662 132.2525
2028-09-26 129.0786 126.4970 131.6601
2028-09-27 129.6692 127.0758 132.2626
2028-09-28 130.0806 127.4790 132.6822
2028-09-29 129.8705 127.2731 132.4679
2028-09-30 130.4648 127.8555 133.0741
2028 October
2028-10-01 130.5600 127.9488 133.1712
2028-10-02 130.6558 128.0427 133.2689
2028-10-03 131.2536 128.6286 133.8787
2028-10-04 130.7042 128.0901 133.3183
2028-10-05 130.1187 127.5164 132.7211
2028-10-06 129.8425 127.2456 132.4393
2028-10-07 129.5066 126.9164 132.0967
2028-10-08 129.6487 127.0557 132.2416
2028-10-09 129.9979 127.3980 132.5979
2028-10-10 130.5928 127.9809 133.2046
2028-10-11 130.8766 128.2590 133.4941
2028-10-12 130.6302 128.0176 133.2428
2028-10-13 130.5984 127.9864 133.2103
2028-10-14 130.2011 127.5971 132.8052
2028-10-15 130.2011 127.5971 132.8052
2028-10-16 129.6179 127.0256 132.2103
2028-10-17 129.5509 126.9599 132.1420
2028-10-18 130.1437 127.5409 132.7466
2028-10-19 129.5608 126.9696 132.1520
2028-10-20 128.9805 126.4009 131.5601
2028-10-21 128.4027 125.8347 130.9708
2028-10-22 128.4240 125.8555 130.9925
2028-10-23 127.8487 125.2918 130.4057
2028-10-24 128.4338 125.8651 131.0024
2028-10-25 127.8585 125.3013 130.4156
2028-10-26 128.4435 125.8746 131.0124
2028-10-27 127.8682 125.3108 130.4256
2028-10-28 128.4533 125.8842 131.0224
2028-10-29 128.5031 125.9330 131.0732
2028-10-30 128.1266 125.5640 130.6891
2028-10-31 128.7129 126.1386 131.2871
2028 November
2028-11-01 128.3627 125.7955 130.9300
2028-11-02 128.9501 126.3711 131.5291
2028-11-03 128.9748 126.3953 131.5543
2028-11-04 129.5650 126.9737 132.1563
2028-11-05 129.3795 126.7919 131.9671
2028-11-06 129.3795 126.7919 131.9671
2028-11-07 128.9823 126.4027 131.5620
2028-11-08 128.4046 125.8365 130.9727
2028-11-09 128.2529 125.6879 130.8180
2028-11-10 128.8398 126.2630 131.4166
2028-11-11 129.4293 126.8407 132.0179
2028-11-12 129.7448 127.1499 132.3397
2028-11-13 129.7860 127.1903 132.3817
2028-11-14 129.4257 126.8372 132.0142
2028-11-15 129.0021 126.4220 131.5821
2028-11-16 128.9097 126.3315 131.4879
2028-11-17 128.7567 126.1815 131.3318
2028-11-18 129.3458 126.7589 131.9328
2028-11-19 129.4078 126.8196 131.9959
2028-11-20 129.3575 126.7703 131.9446
2028-11-21 129.9494 127.3504 132.5484
2028-11-22 130.5440 127.9331 133.1549
2028-11-23 131.1413 128.5185 133.7642
2028-11-24 130.5539 127.9429 133.1650
2028-11-25 129.9692 127.3698 132.5685
2028-11-26 130.1737 127.5702 132.7772
2028-11-27 130.1737 127.5702 132.7772
2028-11-28 129.6952 127.1013 132.2891
2028-11-29 129.9398 127.3410 132.5386
2028-11-30 129.3578 126.7706 131.9449
2028 December
2028-12-01 128.8181 126.2418 131.3945
2028-12-02 128.7888 126.2130 131.3645
2028-12-03 129.2281 126.6435 131.8127
2028-12-04 129.2233 126.6388 131.8077
2028-12-05 129.6494 127.0564 132.2423
2028-12-06 129.0686 126.4873 131.6500
2028-12-07 129.6592 127.0660 132.2524
2028-12-08 130.2525 127.6474 132.8575
2028-12-09 129.6691 127.0757 132.2625
2028-12-10 129.9450 127.3461 132.5439
2028-12-11 129.9603 127.3611 132.5595
2028-12-12 129.8652 127.2679 132.4625
2028-12-13 129.8581 127.2610 132.4553
2028-12-14 130.4523 127.8433 133.0614
2028-12-15 129.9415 127.3426 132.5403
2028-12-16 130.5361 127.9253 133.1468
2028-12-17 131.1334 128.5107 133.7560
2028-12-18 131.1334 128.5107 133.7560
2028-12-19 131.1047 128.4826 133.7268
2028-12-20 131.7046 129.0705 134.3387
2028-12-21 131.5725 128.9410 134.2039
2028-12-22 130.9832 128.3635 133.6028
2028-12-23 130.3965 127.7885 133.0044
2028-12-24 130.9931 128.3733 133.6130
2028-12-25 130.9931 128.3733 133.6130
2028-12-26 130.8726 128.2552 133.4901
2028-12-27 131.4715 128.8420 134.1009
2028-12-28 131.2126 128.5884 133.8369
2028-12-29 131.1413 128.5185 133.7641
2028-12-30 131.3762 128.7487 134.0038
2028-12-31 131.9774 129.3378 134.6169