Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 287.0797 281.3381 292.8213
2026-01-02 288.1334 282.3707 293.8960
2026-01-03 288.5018 282.7318 294.2718
2026-01-04 289.4748 283.6853 295.2643
2026-01-05 289.9116 284.1134 295.7098
2026-01-06 290.5938 284.7820 296.4057
2026-01-07 289.7285 283.9339 295.5230
2026-01-08 293.2164 287.3521 299.0807
2026-01-09 293.6698 287.7964 299.5432
2026-01-10 293.4584 287.5892 299.3276
2026-01-11 295.9109 289.9926 301.8291
2026-01-12 291.8480 286.0110 297.6849
2026-01-13 287.6953 281.9414 293.4492
2026-01-14 290.8821 285.0645 296.6997
2026-01-15 292.6013 286.7493 298.4533
2026-01-16 289.9206 284.1222 295.7190
2026-01-17 290.6989 284.8849 296.5129
2026-01-18 291.5597 285.7285 297.3908
2026-01-19 291.0210 285.2006 296.8415
2026-01-20 293.2621 287.3968 299.1273
2026-01-21 292.4642 286.6150 298.3135
2026-01-22 294.1390 288.2563 300.0218
2026-01-23 292.6780 286.8244 298.5316
2026-01-24 292.8128 286.9565 298.6690
2026-01-25 293.3229 287.4565 299.1894
2026-01-26 295.4075 289.4993 301.3156
2026-01-27 293.1952 287.3313 299.0591
2026-01-28 292.3777 286.5301 298.2252
2026-01-29 292.3618 286.5146 298.2090
2026-01-30 287.2074 281.4633 292.9516
2026-01-31 289.5596 283.7684 295.3508
2026 February
2026-02-01 290.7140 284.8997 296.5283
2026-02-02 291.8002 285.9642 297.6362
2026-02-03 292.7674 286.9120 298.6227
2026-02-04 291.5570 285.7259 297.3882
2026-02-05 291.3868 285.5591 297.2145
2026-02-06 291.7186 285.8842 297.5529
2026-02-07 291.7724 285.9369 297.6078
2026-02-08 293.2467 287.3818 299.1117
2026-02-09 293.6062 287.7341 299.4784
2026-02-10 291.4890 285.6592 297.3188
2026-02-11 293.1969 287.3330 299.0608
2026-02-12 288.7103 282.9361 294.4845
2026-02-13 288.7323 282.9576 294.5069
2026-02-14 288.7973 283.0214 294.5733
2026-02-15 290.8113 284.9951 296.6275
2026-02-16 291.6991 285.8651 297.5331
2026-02-17 289.0642 283.2829 294.8455
2026-02-18 290.6763 284.8628 296.4898
2026-02-19 289.1973 283.4133 294.9812
2026-02-20 290.8516 285.0345 296.6686
2026-02-21 289.2342 283.4496 295.0189
2026-02-22 289.4179 283.6296 295.2063
2026-02-23 290.6976 284.8837 296.5116
2026-02-24 289.6356 283.8429 295.4283
2026-02-25 291.0301 285.2095 296.8507
2026-02-26 289.3065 283.5204 295.0927
2026-02-27 289.2222 283.4377 295.0066
2026-02-28 289.8528 284.0558 295.6499
2026 March
2026-03-01 288.0979 282.3359 293.8598
2026-03-02 291.1157 285.2934 296.9380
2026-03-03 292.3654 286.5181 298.2127
2026-03-04 291.0719 285.2505 296.8934
2026-03-05 290.7927 284.9768 296.6085
2026-03-06 290.4524 284.6434 296.2614
2026-03-07 288.0431 282.2822 293.8039
2026-03-08 288.4301 282.6615 294.1987
2026-03-09 290.3979 284.5899 296.2058
2026-03-10 288.1814 282.4177 293.9450
2026-03-11 287.4341 281.6854 293.1827
2026-03-12 284.9635 279.2642 290.6627
2026-03-13 286.8997 281.1617 292.6377
2026-03-14 285.6952 279.9813 291.4091
2026-03-15 286.6334 280.9008 292.3661
2026-03-16 285.3235 279.6170 291.0300
2026-03-17 285.7628 280.0475 291.4780
2026-03-18 286.5415 280.8107 292.2723
2026-03-19 285.3301 279.6235 291.0367
2026-03-20 286.6303 280.8976 292.3629
2026-03-21 285.8775 280.1600 291.5951
2026-03-22 285.4942 279.7843 291.2041
2026-03-23 282.9654 277.3061 288.6247
2026-03-24 286.7599 281.0247 292.4951
2026-03-25 286.8946 281.1568 292.6325
2026-03-26 286.3675 280.6401 292.0948
2026-03-27 286.0715 280.3501 291.7930
2026-03-28 286.6142 280.8819 292.3465
2026-03-29 286.6125 280.8802 292.3447
2026-03-30 286.7053 280.9712 292.4394
2026-03-31 285.6769 279.9634 291.3905
2026 April
2026-04-01 283.1618 277.4986 288.8251
2026-04-02 286.0524 280.3313 291.7734
2026-04-03 283.7903 278.1145 289.4661
2026-04-04 284.6719 278.9784 290.3653
2026-04-05 285.3875 279.6797 291.0952
2026-04-06 285.8458 280.1288 291.5627
2026-04-07 286.2882 280.5624 292.0139
2026-04-08 286.8522 281.1151 292.5892
2026-04-09 286.0247 280.3042 291.7452
2026-04-10 284.5197 278.8293 290.2101
2026-04-11 285.1126 279.4103 290.8148
2026-04-12 284.0740 278.3925 289.7554
2026-04-13 285.9654 280.2461 291.6848
2026-04-14 286.6746 280.9411 292.4081
2026-04-15 285.7877 280.0719 291.5034
2026-04-16 284.4426 278.7538 290.1315
2026-04-17 282.6963 277.0424 288.3502
2026-04-18 284.6429 278.9501 290.3358
2026-04-19 284.4656 278.7763 290.1549
2026-04-20 284.4435 278.7546 290.1324
2026-04-21 285.1510 279.4480 290.8540
2026-04-22 283.0021 277.3421 288.6621
2026-04-23 281.6443 276.0115 287.2772
2026-04-24 280.3204 274.7139 285.9268
2026-04-25 280.8480 275.2310 286.4650
2026-04-26 280.8074 275.1912 286.4235
2026-04-27 281.9714 276.3320 287.6108
2026-04-28 282.2412 276.5964 287.8860
2026-04-29 281.9048 276.2667 287.5429
2026-04-30 280.6038 274.9917 286.2159
2026 May
2026-05-01 280.9885 275.3687 286.6082
2026-05-02 281.6745 276.0410 287.3080
2026-05-03 279.5618 273.9706 285.1530
2026-05-04 280.3269 274.7203 285.9334
2026-05-05 281.6215 275.9891 287.2539
2026-05-06 281.0922 275.4703 286.7140
2026-05-07 281.9489 276.3099 287.5879
2026-05-08 279.3979 273.8099 284.9859
2026-05-09 279.0934 273.5115 284.6752
2026-05-10 279.6491 274.0561 285.2420
2026-05-11 280.7001 275.0861 286.3141
2026-05-12 279.4816 273.8919 285.0712
2026-05-13 280.4989 274.8889 286.1089
2026-05-14 279.4436 273.8547 285.0325
2026-05-15 276.2566 270.7315 281.7817
2026-05-16 275.3466 269.8397 280.8535
2026-05-17 275.0449 269.5440 280.5458
2026-05-18 275.0715 269.5700 280.5729
2026-05-19 276.6540 271.1210 282.1871
2026-05-20 278.2584 272.6932 283.8235
2026-05-21 278.9764 273.3969 284.5559
2026-05-22 277.4847 271.9350 283.0344
2026-05-23 280.6464 275.0334 286.2593
2026-05-24 279.6946 274.1007 285.2885
2026-05-25 280.7244 275.1099 286.3389
2026-05-26 282.5959 276.9440 288.2478
2026-05-27 283.7087 278.0345 289.3829
2026-05-28 285.4573 279.7481 291.1664
2026-05-29 285.2114 279.5072 290.9156
2026-05-30 283.2977 277.6318 288.9637
2026-05-31 282.2355 276.5908 287.8802
2026 June
2026-06-01 282.6319 276.9793 288.2846
2026-06-02 282.4885 276.8387 288.1383
2026-06-03 281.3456 275.7187 286.9726
2026-06-04 279.0097 273.4295 284.5899
2026-06-05 279.9357 274.3370 285.5344
2026-06-06 279.4387 273.8499 285.0275
2026-06-07 279.3105 273.7243 284.8967
2026-06-08 279.0241 273.4436 284.6046
2026-06-09 277.8797 272.3221 283.4373
2026-06-10 278.0776 272.5160 283.6391
2026-06-11 280.0797 274.4781 285.6813
2026-06-12 279.4882 273.8985 285.0780
2026-06-13 280.3704 274.7630 285.9778
2026-06-14 279.5662 273.9749 285.1576
2026-06-15 278.7098 273.1356 284.2840
2026-06-16 281.5979 275.9660 287.2299
2026-06-17 282.8365 277.1797 288.4932
2026-06-18 282.7533 277.0983 288.4084
2026-06-19 282.9544 277.2954 288.6135
2026-06-20 284.4097 278.7215 290.0979
2026-06-21 285.5466 279.8357 291.2575
2026-06-22 284.7503 279.0553 290.4454
2026-06-23 286.3242 280.5978 292.0507
2026-06-24 285.8076 280.0914 291.5237
2026-06-25 287.6851 281.9314 293.4388
2026-06-26 288.4737 282.7042 294.2432
2026-06-27 288.6160 282.8437 294.3883
2026-06-28 287.9633 282.2040 293.7226
2026-06-29 289.5331 283.7425 295.3238
2026-06-30 290.9957 285.1758 296.8156
2026 July
2026-07-01 288.9642 283.1850 294.7435
2026-07-02 289.5224 283.7319 295.3128
2026-07-03 291.0212 285.2008 296.8416
2026-07-04 292.1687 286.3253 298.0121
2026-07-05 291.1478 285.3248 296.9707
2026-07-06 290.6610 284.8478 296.4742
2026-07-07 292.7694 286.9141 298.6248
2026-07-08 292.8862 287.0285 298.7439
2026-07-09 289.4407 283.6518 295.2295
2026-07-10 290.8011 284.9850 296.6171
2026-07-11 289.2137 283.4294 294.9980
2026-07-12 288.5453 282.7744 294.3162
2026-07-13 288.3987 282.6308 294.1667
2026-07-14 286.8109 281.0747 292.5471
2026-07-15 285.1630 279.4598 290.8663
2026-07-16 285.4156 279.7073 291.1240
2026-07-17 288.6020 282.8300 294.3740
2026-07-18 289.9499 284.1509 295.7489
2026-07-19 288.1699 282.4065 293.9333
2026-07-20 289.2895 283.5038 295.0753
2026-07-21 289.5611 283.7698 295.3523
2026-07-22 286.6096 280.8774 292.3418
2026-07-23 289.5712 283.7798 295.3626
2026-07-24 289.4452 283.6563 295.2341
2026-07-25 288.6275 282.8550 294.4001
2026-07-26 288.9674 283.1881 294.7468
2026-07-27 284.9843 279.2846 290.6839
2026-07-28 286.0868 280.3650 291.8085
2026-07-29 284.6720 278.9786 290.3655
2026-07-30 282.6067 276.9546 288.2588
2026-07-31 281.6721 276.0387 287.3056
2026 August
2026-08-01 279.6959 274.1020 285.2899
2026-08-02 281.5267 275.8961 287.1572
2026-08-03 285.3486 279.6416 291.0555
2026-08-04 287.2144 281.4701 292.9587
2026-08-05 286.3317 280.6051 292.0584
2026-08-06 285.5788 279.8673 291.2904
2026-08-07 284.5691 278.8777 290.2604
2026-08-08 284.0085 278.3283 289.6887
2026-08-09 286.5987 280.8667 292.3307
2026-08-10 285.9579 280.2388 291.6771
2026-08-11 285.0738 279.3724 290.7753
2026-08-12 284.0695 278.3881 289.7509
2026-08-13 285.9157 280.1974 291.6340
2026-08-14 287.0579 281.3168 292.7991
2026-08-15 287.8963 282.1383 293.6542
2026-08-16 288.1642 282.4009 293.9275
2026-08-17 288.3552 282.5881 294.1223
2026-08-18 288.3218 282.5553 294.0882
2026-08-19 288.6128 282.8406 294.3851
2026-08-20 288.6449 282.8720 294.4178
2026-08-21 290.2029 284.3988 296.0069
2026-08-22 287.3443 281.5974 293.0912
2026-08-23 289.0417 283.2609 294.8226
2026-08-24 287.1291 281.3865 292.8717
2026-08-25 284.7833 279.0876 290.4790
2026-08-26 284.8418 279.1450 290.5387
2026-08-27 286.2887 280.5630 292.0145
2026-08-28 286.3019 280.5759 292.0279
2026-08-29 287.5061 281.7560 293.2563
2026-08-30 286.1346 280.4119 291.8573
2026-08-31 283.6276 277.9551 289.3002
2026 September
2026-09-01 284.2643 278.5790 289.9496
2026-09-02 285.5918 279.8800 291.3036
2026-09-03 286.8694 281.1320 292.6068
2026-09-04 286.6460 280.9130 292.3789
2026-09-05 285.4801 279.7705 291.1897
2026-09-06 284.2331 278.5484 289.9178
2026-09-07 285.8887 280.1709 291.6065
2026-09-08 284.2973 278.6113 289.9832
2026-09-09 284.5059 278.8158 290.1961
2026-09-10 282.4583 276.8091 288.1075
2026-09-11 284.0559 278.3748 289.7371
2026-09-12 285.9477 280.2288 291.6667
2026-09-13 283.8526 278.1755 289.5296
2026-09-14 284.6902 278.9964 290.3840
2026-09-15 278.7122 273.1379 284.2864
2026-09-16 280.6098 274.9976 286.2220
2026-09-17 282.1049 276.4628 287.7470
2026-09-18 282.9873 277.3275 288.6470
2026-09-19 281.3421 275.7152 286.9689
2026-09-20 282.5854 276.9337 288.2371
2026-09-21 282.0404 276.3996 287.6812
2026-09-22 282.6581 277.0050 288.3113
2026-09-23 284.9282 279.2296 290.6268
2026-09-24 285.1138 279.4115 290.8161
2026-09-25 284.5228 278.8323 290.2133
2026-09-26 286.0532 280.3321 291.7742
2026-09-27 287.6971 281.9432 293.4511
2026-09-28 287.7498 281.9948 293.5048
2026-09-29 288.9621 283.1829 294.7414
2026-09-30 287.8203 282.0639 293.5768
2026 October
2026-10-01 291.0388 285.2180 296.8596
2026-10-02 294.6762 288.7826 300.5697
2026-10-03 296.6479 290.7149 302.5808
2026-10-04 298.7574 292.7822 304.7325
2026-10-05 305.0921 298.9903 311.1940
2026-10-06 303.5084 297.4382 309.5785
2026-10-07 299.7364 293.7417 305.7312
2026-10-08 298.0235 292.0630 303.9840
2026-10-09 302.2029 296.1588 308.2469
2026-10-10 299.3433 293.3564 305.3301
2026-10-11 295.4906 289.5808 301.4004
2026-10-12 295.0563 289.1552 300.9575
2026-10-13 299.0633 293.0820 305.0446
2026-10-14 302.8338 296.7771 308.8905
2026-10-15 302.1066 296.0644 308.1487
2026-10-16 302.1474 296.1044 308.1903
2026-10-17 305.4376 299.3288 311.5463
2026-10-18 307.2922 301.1463 313.4380
2026-10-19 307.8744 301.7169 314.0319
2026-10-20 308.1637 302.0004 314.3270
2026-10-21 307.7395 301.5847 313.8943
2026-10-22 305.6771 299.5635 311.7906
2026-10-23 303.1401 297.0773 309.2029
2026-10-24 304.7519 298.6568 310.8469
2026-10-25 305.5594 299.4482 311.6706
2026-10-26 306.8660 300.7287 313.0034
2026-10-27 313.6395 307.3667 319.9123
2026-10-28 310.1001 303.8981 316.3021
2026-10-29 309.6860 303.4923 315.8798
2026-10-30 308.6115 302.4393 314.7838
2026-10-31 307.4010 301.2530 313.5490
2026 November
2026-11-01 310.0796 303.8780 316.2812
2026-11-02 308.5853 302.4135 314.7570
2026-11-03 308.5537 302.3827 314.7248
2026-11-04 308.3819 302.2143 314.5496
2026-11-05 307.3090 301.1628 313.4551
2026-11-06 308.8291 302.6525 315.0057
2026-11-07 309.2011 303.0170 315.3851
2026-11-08 305.9386 299.8198 312.0574
2026-11-09 302.3357 296.2890 308.3824
2026-11-10 299.8943 293.8965 305.8922
2026-11-11 302.1702 296.1268 308.2136
2026-11-12 305.8491 299.7321 311.9661
2026-11-13 305.1251 299.0226 311.2276
2026-11-14 301.1889 295.1652 307.2127
2026-11-15 300.5754 294.5639 306.5869
2026-11-16 304.3226 298.2362 310.4091
2026-11-17 308.0194 301.8590 314.1798
2026-11-18 305.2558 299.1507 311.3609
2026-11-19 301.0182 294.9979 307.0386
2026-11-20 297.4457 291.4967 303.3946
2026-11-21 296.5946 290.6627 302.5265
2026-11-22 296.6437 290.7108 302.5766
2026-11-23 298.7961 292.8201 304.7720
2026-11-24 300.6255 294.6130 306.6380
2026-11-25 283.6359 277.9632 289.3087
2026-11-26 300.7680 294.7526 306.7833
2026-11-27 299.6502 293.6572 305.6432
2026-11-28 301.2672 295.2419 307.2926
2026-11-29 301.8591 295.8219 307.8963
2026-11-30 302.9739 296.9145 309.0334
2026 December
2026-12-01 297.9851 292.0254 303.9448
2026-12-02 299.8092 293.8130 305.8054
2026-12-03 297.4315 291.4829 303.3801
2026-12-04 300.1137 294.1114 306.1160
2026-12-05 302.7675 296.7122 308.8229
2026-12-06 301.5799 295.5483 307.6115
2026-12-07 301.2013 295.1773 307.2254
2026-12-08 305.2069 299.1028 311.3110
2026-12-09 302.5164 296.4661 308.5668
2026-12-10 303.1157 297.0534 309.1780
2026-12-11 304.4648 298.3755 310.5541
2026-12-12 302.6643 296.6110 308.7175
2026-12-13 301.0914 295.0696 307.1133
2026-12-14 300.7883 294.7725 306.8040
2026-12-15 297.5018 291.5518 303.4519
2026-12-16 297.5080 291.5578 303.4581
2026-12-17 302.9920 296.9322 309.0519
2026-12-18 304.0109 297.9306 310.0911
2026-12-19 300.2327 294.2280 306.2373
2026-12-20 299.1445 293.1617 305.1274
2026-12-21 297.5384 291.5877 303.4892
2026-12-22 294.1713 288.2878 300.0547
2026-12-23 296.3118 290.3856 302.2380
2026-12-24 296.6877 290.7539 302.6214
2026-12-25 295.7963 289.8804 301.7123
2026-12-26 295.0219 289.1215 300.9223
2026-12-27 293.9992 288.1192 299.8792
2026-12-28 294.7313 288.8367 300.6259
2026-12-29 291.2359 285.4112 297.0607
2026-12-30 293.7143 287.8400 299.5886
2026-12-31 290.2705 284.4651 296.0759