> Page 2: AUD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.9707 6.8312 7.1101
2027-01-02 6.9095 6.7714 7.0477
2027-01-03 8.0236 7.8631 8.1841
2027-01-04 6.8605 6.7233 6.9977
2027-01-05 6.7905 6.6547 6.9263
2027-01-06 6.8495 6.7125 6.9865
2027-01-07 6.8754 6.7378 7.0129
2027-01-08 6.7271 6.5926 6.8616
2027-01-09 6.7647 6.6294 6.9000
2027-01-10 6.8196 6.6832 6.9560
2027-01-11 6.7627 6.6274 6.8979
2027-01-12 6.7806 6.6450 6.9162
2027-01-13 6.8432 6.7064 6.9801
2027-01-14 6.7760 6.6405 6.9116
2027-01-15 6.7716 6.6362 6.9071
2027-01-16 6.8860 6.7482 7.0237
2027-01-17 6.8311 6.6945 6.9677
2027-01-18 6.8006 6.6646 6.9366
2027-01-19 6.8564 6.7192 6.9935
2027-01-20 6.8424 6.7055 6.9792
2027-01-21 6.7801 6.6445 6.9157
2027-01-22 6.8145 6.6782 6.9508
2027-01-23 6.8755 6.7380 7.0130
2027-01-24 6.9134 6.7751 7.0517
2027-01-25 6.8299 6.6933 6.9665
2027-01-26 6.7837 6.6480 6.9193
2027-01-27 6.8529 6.7159 6.9900
2027-01-28 6.9483 6.8093 7.0873
2027-01-29 6.8419 6.7051 6.9788
2027-01-30 6.9213 6.7828 7.0597
2027-01-31 6.8761 6.7386 7.0136
2027 February
2027-02-01 6.8320 6.6953 6.9686
2027-02-02 6.8247 6.6882 6.9612
2027-02-03 6.7630 6.6278 6.8983
2027-02-04 6.8289 6.6923 6.9655
2027-02-05 6.9251 6.7866 7.0636
2027-02-06 6.9478 6.8088 7.0868
2027-02-07 6.8220 6.6856 6.9585
2027-02-08 6.7725 6.6371 6.9080
2027-02-09 6.8196 6.6832 6.9560
2027-02-10 6.9637 6.8245 7.1030
2027-02-11 6.8503 6.7133 6.9873
2027-02-12 6.8158 6.6794 6.9521
2027-02-13 6.7105 6.5763 6.8447
2027-02-14 6.7015 6.5675 6.8356
2027-02-15 6.7651 6.6298 6.9004
2027-02-16 6.7829 6.6472 6.9185
2027-02-17 6.7878 6.6520 6.9235
2027-02-18 6.7603 6.6251 6.8956
2027-02-19 6.8487 6.7118 6.9857
2027-02-20 6.7862 6.6505 6.9219
2027-02-21 6.6733 6.5399 6.8068
2027-02-22 6.6550 6.5219 6.7881
2027-02-23 6.6839 6.5502 6.8175
2027-02-24 6.6646 6.5313 6.7979
2027-02-25 6.6892 6.5554 6.8230
2027-02-26 6.6592 6.5260 6.7924
2027-02-27 6.6842 6.5505 6.8179
2027-02-28 6.7162 6.5818 6.8505
2027 March
2027-03-01 6.5671 6.4358 6.6985
2027-03-02 6.7078 6.5736 6.8419
2027-03-03 6.7266 6.5921 6.8611
2027-03-04 6.7592 6.6240 6.8943
2027-03-05 6.7206 6.5862 6.8550
2027-03-06 6.7336 6.5989 6.8683
2027-03-07 6.8348 6.6981 6.9715
2027-03-08 6.7853 6.6496 6.9210
2027-03-09 6.8486 6.7117 6.9856
2027-03-10 6.8642 6.7270 7.0015
2027-03-11 6.7830 6.6473 6.9187
2027-03-12 6.7950 6.6591 6.9309
2027-03-13 6.7783 6.6427 6.9139
2027-03-14 6.7838 6.6482 6.9195
2027-03-15 6.7986 6.6627 6.9346
2027-03-16 6.8201 6.6837 6.9565
2027-03-17 6.7976 6.6617 6.9336
2027-03-18 6.7683 6.6329 6.9036
2027-03-19 6.8158 6.6795 6.9521
2027-03-20 6.8600 6.7228 6.9972
2027-03-21 6.8475 6.7105 6.9844
2027-03-22 6.9072 6.7691 7.0454
2027-03-23 6.9212 6.7828 7.0596
2027-03-24 6.9154 6.7771 7.0537
2027-03-25 6.8669 6.7296 7.0042
2027-03-26 6.8604 6.7232 6.9976
2027-03-27 6.9184 6.7801 7.0568
2027-03-28 6.8511 6.7141 6.9881
2027-03-29 6.7021 6.5681 6.8361
2027-03-30 6.7863 6.6506 6.9220
2027-03-31 6.8784 6.7408 7.0160
2027 April
2027-04-01 6.8226 6.6862 6.9591
2027-04-02 6.8296 6.6931 6.9662
2027-04-03 6.8457 6.7088 6.9826
2027-04-04 6.9017 6.7637 7.0397
2027-04-05 6.8816 6.7440 7.0192
2027-04-06 6.8392 6.7024 6.9760
2027-04-07 6.7952 6.6592 6.9311
2027-04-08 6.7903 6.6545 6.9261
2027-04-09 6.8294 6.6928 6.9660
2027-04-10 6.8153 6.6790 6.9516
2027-04-11 6.7666 6.6313 6.9020
2027-04-12 6.8231 6.6867 6.9596
2027-04-13 6.7485 6.6136 6.8835
2027-04-14 6.7559 6.6207 6.8910
2027-04-15 6.7140 6.5797 6.8483
2027-04-16 6.6972 6.5632 6.8311
2027-04-17 6.7196 6.5852 6.8540
2027-04-18 6.7189 6.5845 6.8533
2027-04-19 6.6642 6.5309 6.7975
2027-04-20 6.6129 6.4807 6.7452
2027-04-21 6.6108 6.4786 6.7430
2027-04-22 6.5873 6.4555 6.7190
2027-04-23 6.5749 6.4434 6.7064
2027-04-24 6.5582 6.4270 6.6893
2027-04-25 6.5948 6.4629 6.7267
2027-04-26 6.6416 6.5087 6.7744
2027-04-27 6.6868 6.5531 6.8206
2027-04-28 6.6516 6.5186 6.7846
2027-04-29 6.6553 6.5222 6.7884
2027-04-30 6.6166 6.4843 6.7490
2027 May
2027-05-01 6.6378 6.5051 6.7706
2027-05-02 6.6203 6.4879 6.7527
2027-05-03 6.5172 6.3868 6.6475
2027-05-04 6.5219 6.3914 6.6523
2027-05-05 6.5411 6.4102 6.6719
2027-05-06 6.5172 6.3869 6.6476
2027-05-07 6.5118 6.3815 6.6420
2027-05-08 6.4649 6.3356 6.5942
2027-05-09 6.5849 6.4532 6.7166
2027-05-10 6.5148 6.3845 6.6451
2027-05-11 6.4749 6.3454 6.6043
2027-05-12 6.4658 6.3364 6.5951
2027-05-13 6.5106 6.3804 6.6408
2027-05-14 6.4796 6.3500 6.6092
2027-05-15 6.4443 6.3154 6.5732
2027-05-16 6.5508 6.4197 6.6818
2027-05-17 6.4873 6.3575 6.6170
2027-05-18 6.4321 6.3035 6.5607
2027-05-19 6.4887 6.3589 6.6184
2027-05-20 6.5228 6.3924 6.6533
2027-05-21 6.4655 6.3362 6.5948
2027-05-22 6.4960 6.3661 6.6260
2027-05-23 6.4158 6.2875 6.5441
2027-05-24 6.4257 6.2972 6.5542
2027-05-25 6.3447 6.2178 6.4716
2027-05-26 6.3179 6.1916 6.4443
2027-05-27 6.3561 6.2289 6.4832
2027-05-28 6.3388 6.2120 6.4656
2027-05-29 6.3772 6.2497 6.5048
2027-05-30 6.4127 6.2844 6.5409
2027-05-31 6.3525 6.2254 6.4795
2027 June
2027-06-01 6.4219 6.2935 6.5504
2027-06-02 6.4714 6.3420 6.6008
2027-06-03 6.5033 6.3733 6.6334
2027-06-04 6.4898 6.3600 6.6196
2027-06-05 6.5217 6.3913 6.6521
2027-06-06 6.4860 6.3563 6.6157
2027-06-07 6.4675 6.3382 6.5969
2027-06-08 6.5221 6.3917 6.6526
2027-06-09 6.4696 6.3402 6.5990
2027-06-10 6.4860 6.3563 6.6158
2027-06-11 6.5052 6.3751 6.6353
2027-06-12 6.5106 6.3804 6.6408
2027-06-13 6.4995 6.3695 6.6295
2027-06-14 6.4600 6.3308 6.5892
2027-06-15 6.4233 6.2949 6.5518
2027-06-16 6.4027 6.2746 6.5308
2027-06-17 6.4308 6.3022 6.5594
2027-06-18 6.4323 6.3036 6.5609
2027-06-19 6.4266 6.2981 6.5552
2027-06-20 6.4154 6.2871 6.5437
2027-06-21 6.4860 6.3563 6.6157
2027-06-22 6.5141 6.3838 6.6443
2027-06-23 6.5274 6.3968 6.6579
2027-06-24 6.6007 6.4687 6.7327
2027-06-25 6.5805 6.4489 6.7121
2027-06-26 6.6338 6.5012 6.7665
2027-06-27 6.6325 6.4999 6.7652
2027-06-28 6.6405 6.5077 6.7733
2027-06-29 6.6499 6.5169 6.7829
2027-06-30 6.6259 6.4934 6.7584
2027 July
2027-07-01 6.7072 6.5731 6.8414
2027-07-02 6.6417 6.5089 6.7746
2027-07-03 6.6312 6.4986 6.7638
2027-07-04 6.5823 6.4507 6.7140
2027-07-05 6.5400 6.4092 6.6708
2027-07-06 6.5035 6.3734 6.6336
2027-07-07 6.4264 6.2978 6.5549
2027-07-08 6.4707 6.3413 6.6002
2027-07-09 6.4774 6.3479 6.6070
2027-07-10 6.3913 6.2635 6.5191
2027-07-11 6.4375 6.3088 6.5663
2027-07-12 6.4751 6.3456 6.6046
2027-07-13 6.4618 6.3325 6.5910
2027-07-14 6.4819 6.3523 6.6116
2027-07-15 6.4773 6.3477 6.6068
2027-07-16 6.4495 6.3206 6.5785
2027-07-17 6.4447 6.3158 6.5736
2027-07-18 6.4220 6.2936 6.5505
2027-07-19 6.4363 6.3075 6.5650
2027-07-20 6.5227 6.3922 6.6531
2027-07-21 6.5400 6.4092 6.6708
2027-07-22 6.4917 6.3619 6.6216
2027-07-23 6.4146 6.2863 6.5429
2027-07-24 6.4202 6.2917 6.5486
2027-07-25 6.3779 6.2504 6.5055
2027-07-26 6.3856 6.2579 6.5134
2027-07-27 6.3897 6.2619 6.5175
2027-07-28 6.4327 6.3041 6.5614
2027-07-29 6.4980 6.3681 6.6280
2027-07-30 6.4505 6.3215 6.5796
2027-07-31 6.4587 6.3295 6.5878
2027 August
2027-08-01 6.3795 6.2519 6.5071
2027-08-02 6.4533 6.3243 6.5824
2027-08-03 6.3580 6.2309 6.4852
2027-08-04 6.2883 6.1625 6.4140
2027-08-05 6.3370 6.2102 6.4637
2027-08-06 6.3490 6.2221 6.4760
2027-08-07 6.3479 6.2210 6.4749
2027-08-08 6.3084 6.1822 6.4345
2027-08-09 6.3134 6.1871 6.4396
2027-08-10 6.2899 6.1641 6.4157
2027-08-11 6.2692 6.1438 6.3946
2027-08-12 6.2625 6.1372 6.3877
2027-08-13 6.2573 6.1321 6.3824
2027-08-14 6.2154 6.0911 6.3397
2027-08-15 6.2202 6.0958 6.3447
2027-08-16 6.2285 6.1039 6.3531
2027-08-17 6.2176 6.0932 6.3419
2027-08-18 6.2311 6.1065 6.3557
2027-08-19 6.3050 6.1789 6.4311
2027-08-20 6.2402 6.1154 6.3650
2027-08-21 6.2429 6.1180 6.3677
2027-08-22 6.2540 6.1290 6.3791
2027-08-23 6.3011 6.1751 6.4272
2027-08-24 6.3033 6.1772 6.4293
2027-08-25 6.3126 6.1864 6.4389
2027-08-26 6.2781 6.1525 6.4036
2027-08-27 6.3053 6.1792 6.4314
2027-08-28 6.3218 6.1954 6.4483
2027-08-29 6.2889 6.1631 6.4147
2027-08-30 6.2930 6.1671 6.4188
2027-08-31 6.3188 6.1924 6.4452
2027 September
2027-09-01 6.3524 6.2253 6.4794
2027-09-02 6.3210 6.1946 6.4474
2027-09-03 6.3242 6.1977 6.4507
2027-09-04 6.3922 6.2643 6.5200
2027-09-05 6.3829 6.2553 6.5106
2027-09-06 6.3654 6.2381 6.4927
2027-09-07 6.3971 6.2691 6.5250
2027-09-08 6.3385 6.2117 6.4652
2027-09-09 6.3495 6.2226 6.4765
2027-09-10 6.3806 6.2530 6.5083
2027-09-11 6.4087 6.2806 6.5369
2027-09-12 6.3930 6.2651 6.5209
2027-09-13 6.3931 6.2652 6.5210
2027-09-14 6.4741 6.3446 6.6035
2027-09-15 6.4377 6.3090 6.5665
2027-09-16 6.4049 6.2768 6.5330
2027-09-17 6.3745 6.2470 6.5019
2027-09-18 6.3650 6.2377 6.4923
2027-09-19 6.4071 6.2790 6.5353
2027-09-20 6.3903 6.2625 6.5181
2027-09-21 6.4393 6.3106 6.5681
2027-09-22 6.4160 6.2877 6.5444
2027-09-23 6.3869 6.2592 6.5146
2027-09-24 6.2861 6.1604 6.4118
2027-09-25 6.3244 6.1979 6.4508
2027-09-26 6.3478 6.2209 6.4748
2027-09-27 6.3728 6.2453 6.5002
2027-09-28 6.3520 6.2249 6.4790
2027-09-29 6.3262 6.1996 6.4527
2027-09-30 6.3019 6.1759 6.4279
2027 October
2027-10-01 6.3182 6.1918 6.4445
2027-10-02 6.3492 6.2222 6.4762
2027-10-03 6.2948 6.1689 6.4207
2027-10-04 6.3338 6.2071 6.4605
2027-10-05 6.3381 6.2113 6.4648
2027-10-06 6.3701 6.2427 6.4976
2027-10-07 6.3132 6.1870 6.4395
2027-10-08 6.3955 6.2676 6.5234
2027-10-09 6.4450 6.3161 6.5739
2027-10-10 6.4215 6.2931 6.5499
2027-10-11 6.3979 6.2700 6.5259
2027-10-12 6.3533 6.2262 6.4803
2027-10-13 6.3154 6.1891 6.4417
2027-10-14 6.2994 6.1734 6.4253
2027-10-15 6.3022 6.1762 6.4283
2027-10-16 6.3048 6.1787 6.4309
2027-10-17 6.3105 6.1843 6.4367
2027-10-18 6.3218 6.1954 6.4483
2027-10-19 6.3032 6.1771 6.4292
2027-10-20 6.3413 6.2145 6.4682
2027-10-21 6.3418 6.2149 6.4686
2027-10-22 6.3370 6.2103 6.4638
2027-10-23 6.3213 6.1948 6.4477
2027-10-24 6.3479 6.2209 6.4748
2027-10-25 6.3585 6.2313 6.4856
2027-10-26 6.3780 6.2504 6.5055
2027-10-27 6.3992 6.2712 6.5272
2027-10-28 6.3729 6.2454 6.5003
2027-10-29 6.4001 6.2721 6.5281
2027-10-30 6.4896 6.3598 6.6194
2027-10-31 6.4258 6.2972 6.5543
2027 November
2027-11-01 6.4208 6.2924 6.5492
2027-11-02 6.4182 6.2899 6.5466
2027-11-03 6.4541 6.3250 6.5832