> Page 2: AUD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.8779 6.7403 7.0154
2027-01-02 6.9482 6.8093 7.0872
2027-01-03 6.8873 6.7496 7.0250
2027-01-04 7.9977 7.8378 8.1577
2027-01-05 6.8384 6.7016 6.9752
2027-01-06 6.7686 6.6333 6.9040
2027-01-07 6.8274 6.6909 6.9640
2027-01-08 6.8532 6.7162 6.9903
2027-01-09 6.7054 6.5713 6.8395
2027-01-10 6.7430 6.6081 6.8778
2027-01-11 6.7976 6.6617 6.9336
2027-01-12 6.7409 6.6061 6.8757
2027-01-13 6.7588 6.6236 6.8940
2027-01-14 6.8212 6.6848 6.9576
2027-01-15 6.7542 6.6191 6.8893
2027-01-16 6.7498 6.6148 6.8848
2027-01-17 6.8638 6.7265 7.0011
2027-01-18 6.8091 6.6729 6.9453
2027-01-19 6.7787 6.6431 6.9142
2027-01-20 6.8343 6.6976 6.9710
2027-01-21 6.8204 6.6839 6.9568
2027-01-22 6.7583 6.6231 6.8935
2027-01-23 6.7925 6.6567 6.9284
2027-01-24 6.8534 6.7163 6.9904
2027-01-25 6.8911 6.7533 7.0290
2027-01-26 6.8079 6.6717 6.9441
2027-01-27 6.7618 6.6266 6.8971
2027-01-28 6.8309 6.6943 6.9675
2027-01-29 6.9259 6.7874 7.0644
2027-01-30 6.8199 6.6835 6.9563
2027-01-31 6.8990 6.7610 7.0370
2027 February
2027-02-01 6.8540 6.7169 6.9911
2027-02-02 6.8100 6.6738 6.9462
2027-02-03 6.8027 6.6667 6.9388
2027-02-04 6.7413 6.6064 6.8761
2027-02-05 6.8069 6.6708 6.9430
2027-02-06 6.9028 6.7648 7.0409
2027-02-07 6.9254 6.7869 7.0639
2027-02-08 6.8000 6.6640 6.9360
2027-02-09 6.7507 6.6157 6.8858
2027-02-10 6.7976 6.6617 6.9336
2027-02-11 6.9413 6.8025 7.0801
2027-02-12 6.8283 6.6917 6.9648
2027-02-13 6.7938 6.6579 6.9297
2027-02-14 6.6889 6.5551 6.8227
2027-02-15 6.6799 6.5463 6.8135
2027-02-16 6.7433 6.6085 6.8782
2027-02-17 6.7610 6.6258 6.8962
2027-02-18 6.7659 6.6306 6.9012
2027-02-19 6.7386 6.6038 6.8734
2027-02-20 6.8267 6.6901 6.9632
2027-02-21 6.7643 6.6290 6.8996
2027-02-22 6.6518 6.5188 6.7849
2027-02-23 6.6336 6.5009 6.7662
2027-02-24 6.6623 6.5291 6.7956
2027-02-25 6.6432 6.5103 6.7760
2027-02-26 6.6677 6.5343 6.8010
2027-02-27 6.6377 6.5050 6.7705
2027-02-28 6.6627 6.5294 6.7959
2027 March
2027-03-01 6.6945 6.5606 6.8284
2027-03-02 6.5460 6.4151 6.6769
2027-03-03 6.6862 6.5525 6.8199
2027-03-04 6.7049 6.5708 6.8390
2027-03-05 6.7374 6.6027 6.8721
2027-03-06 6.6990 6.5650 6.8330
2027-03-07 6.7119 6.5777 6.8462
2027-03-08 6.8128 6.6765 6.9490
2027-03-09 6.7634 6.6281 6.8987
2027-03-10 6.8266 6.6901 6.9631
2027-03-11 6.8421 6.7053 6.9790
2027-03-12 6.7612 6.6259 6.8964
2027-03-13 6.7731 6.6377 6.9086
2027-03-14 6.7565 6.6213 6.8916
2027-03-15 6.7620 6.6268 6.8972
2027-03-16 6.7767 6.6412 6.9123
2027-03-17 6.7981 6.6622 6.9341
2027-03-18 6.7758 6.6402 6.9113
2027-03-19 6.7465 6.6116 6.8814
2027-03-20 6.7939 6.6580 6.9298
2027-03-21 6.8379 6.7011 6.9747
2027-03-22 6.8254 6.6889 6.9620
2027-03-23 6.8850 6.7473 7.0227
2027-03-24 6.8989 6.7609 7.0369
2027-03-25 6.8932 6.7553 7.0310
2027-03-26 6.8448 6.7079 6.9817
2027-03-27 6.8383 6.7015 6.9750
2027-03-28 6.8962 6.7582 7.0341
2027-03-29 6.8291 6.6925 6.9656
2027-03-30 6.6805 6.5469 6.8141
2027-03-31 6.7644 6.6291 6.8997
2027 April
2027-04-01 6.8562 6.7191 6.9934
2027-04-02 6.8007 6.6647 6.9367
2027-04-03 6.8077 6.6715 6.9438
2027-04-04 6.8237 6.6872 6.9602
2027-04-05 6.8795 6.7419 7.0171
2027-04-06 6.8594 6.7222 6.9966
2027-04-07 6.8172 6.6808 6.9535
2027-04-08 6.7733 6.6378 6.9087
2027-04-09 6.7684 6.6331 6.9038
2027-04-10 6.8074 6.6713 6.9436
2027-04-11 6.7933 6.6575 6.9292
2027-04-12 6.7449 6.6100 6.8797
2027-04-13 6.8011 6.6651 6.9372
2027-04-14 6.7268 6.5923 6.8613
2027-04-15 6.7341 6.5994 6.8688
2027-04-16 6.6924 6.5585 6.8262
2027-04-17 6.6756 6.5421 6.8091
2027-04-18 6.6980 6.5640 6.8320
2027-04-19 6.6973 6.5633 6.8312
2027-04-20 6.6428 6.5099 6.7756
2027-04-21 6.5916 6.4598 6.7235
2027-04-22 6.5895 6.4577 6.7213
2027-04-23 6.5661 6.4348 6.6974
2027-04-24 6.5537 6.4226 6.6848
2027-04-25 6.5371 6.4063 6.6678
2027-04-26 6.5736 6.4421 6.7050
2027-04-27 6.6202 6.4878 6.7526
2027-04-28 6.6653 6.5320 6.7986
2027-04-29 6.6302 6.4976 6.7628
2027-04-30 6.6338 6.5012 6.7665
2027 May
2027-05-01 6.5953 6.4634 6.7272
2027-05-02 6.6165 6.4841 6.7488
2027-05-03 6.5990 6.4670 6.7309
2027-05-04 6.4962 6.3663 6.6261
2027-05-05 6.5009 6.3709 6.6309
2027-05-06 6.5200 6.3896 6.6504
2027-05-07 6.4963 6.3663 6.6262
2027-05-08 6.4908 6.3610 6.6206
2027-05-09 6.4441 6.3152 6.5730
2027-05-10 6.5637 6.4324 6.6950
2027-05-11 6.4938 6.3639 6.6237
2027-05-12 6.4540 6.3249 6.5831
2027-05-13 6.4449 6.3160 6.5738
2027-05-14 6.4897 6.3599 6.6195
2027-05-15 6.4588 6.3296 6.5879
2027-05-16 6.4235 6.2951 6.5520
2027-05-17 6.5297 6.3991 6.6603
2027-05-18 6.4664 6.3371 6.5957
2027-05-19 6.4114 6.2832 6.5396
2027-05-20 6.4678 6.3384 6.5971
2027-05-21 6.5018 6.3718 6.6319
2027-05-22 6.4447 6.3158 6.5736
2027-05-23 6.4751 6.3456 6.6046
2027-05-24 6.3952 6.2673 6.5231
2027-05-25 6.4050 6.2769 6.5331
2027-05-26 6.3243 6.1978 6.4508
2027-05-27 6.2976 6.1716 6.4235
2027-05-28 6.3356 6.2089 6.4623
2027-05-29 6.3184 6.1920 6.4448
2027-05-30 6.3567 6.2296 6.4838
2027-05-31 6.3920 6.2642 6.5199
2027 June
2027-06-01 6.3320 6.2054 6.4586
2027-06-02 6.4012 6.2732 6.5293
2027-06-03 6.4506 6.3216 6.5796
2027-06-04 6.4824 6.3528 6.6121
2027-06-05 6.4689 6.3396 6.5983
2027-06-06 6.5007 6.3707 6.6307
2027-06-07 6.4651 6.3358 6.5944
2027-06-08 6.4467 6.3178 6.5757
2027-06-09 6.5011 6.3711 6.6312
2027-06-10 6.4487 6.3198 6.5777
2027-06-11 6.4652 6.3358 6.5945
2027-06-12 6.4843 6.3546 6.6139
2027-06-13 6.4896 6.3598 6.6194
2027-06-14 6.4786 6.3490 6.6082
2027-06-15 6.4392 6.3104 6.5680
2027-06-16 6.4026 6.2746 6.5307
2027-06-17 6.3821 6.2544 6.5097
2027-06-18 6.4101 6.2819 6.5383
2027-06-19 6.4116 6.2833 6.5398
2027-06-20 6.4059 6.2778 6.5341
2027-06-21 6.3947 6.2668 6.5226
2027-06-22 6.4651 6.3358 6.5944
2027-06-23 6.4931 6.3632 6.6229
2027-06-24 6.5064 6.3762 6.6365
2027-06-25 6.5795 6.4479 6.7111
2027-06-26 6.5593 6.4281 6.6905
2027-06-27 6.6125 6.4802 6.7447
2027-06-28 6.6112 6.4790 6.7434
2027-06-29 6.6191 6.4867 6.7515
2027-06-30 6.6285 6.4959 6.7610
2027 July
2027-07-01 6.6046 6.4725 6.7367
2027-07-02 6.6856 6.5519 6.8193
2027-07-03 6.6203 6.4879 6.7527
2027-07-04 6.6098 6.4776 6.7420
2027-07-05 6.5611 6.4299 6.6923
2027-07-06 6.5190 6.3886 6.6494
2027-07-07 6.4825 6.3529 6.6122
2027-07-08 6.4057 6.2776 6.5338
2027-07-09 6.4499 6.3209 6.5789
2027-07-10 6.4566 6.3274 6.5857
2027-07-11 6.3707 6.2433 6.4982
2027-07-12 6.4168 6.2885 6.5451
2027-07-13 6.4542 6.3251 6.5833
2027-07-14 6.4409 6.3121 6.5698
2027-07-15 6.4610 6.3318 6.5903
2027-07-16 6.4564 6.3273 6.5855
2027-07-17 6.4288 6.3002 6.5574
2027-07-18 6.4239 6.2955 6.5524
2027-07-19 6.4013 6.2733 6.5294
2027-07-20 6.4155 6.2872 6.5438
2027-07-21 6.5017 6.3716 6.6317
2027-07-22 6.5189 6.3885 6.6493
2027-07-23 6.4708 6.3414 6.6002
2027-07-24 6.3940 6.2661 6.5218
2027-07-25 6.3995 6.2715 6.5275
2027-07-26 6.3574 6.2302 6.4845
2027-07-27 6.3651 6.2378 6.4924
2027-07-28 6.3692 6.2418 6.4965
2027-07-29 6.4120 6.2838 6.5403
2027-07-30 6.4771 6.3476 6.6066
2027-07-31 6.4298 6.3012 6.5584
2027 August
2027-08-01 6.4379 6.3091 6.5666
2027-08-02 6.3590 6.2318 6.4861
2027-08-03 6.4326 6.3039 6.5612
2027-08-04 6.3375 6.2108 6.4643
2027-08-05 6.2680 6.1427 6.3934
2027-08-06 6.3165 6.1902 6.4429
2027-08-07 6.3286 6.2020 6.4552
2027-08-08 6.3275 6.2010 6.4541
2027-08-09 6.2880 6.1623 6.4138
2027-08-10 6.2931 6.1672 6.4189
2027-08-11 6.2697 6.1443 6.3950
2027-08-12 6.2490 6.1240 6.3740
2027-08-13 6.2423 6.1174 6.3671
2027-08-14 6.2371 6.1124 6.3619
2027-08-15 6.1954 6.0715 6.3193
2027-08-16 6.2002 6.0762 6.3242
2027-08-17 6.2085 6.0843 6.3326
2027-08-18 6.1976 6.0736 6.3215
2027-08-19 6.2110 6.0868 6.3352
2027-08-20 6.2847 6.1590 6.4104
2027-08-21 6.2201 6.0957 6.3445
2027-08-22 6.2228 6.0983 6.3472
2027-08-23 6.2339 6.1092 6.3586
2027-08-24 6.2809 6.1552 6.4065
2027-08-25 6.2830 6.1573 6.4086
2027-08-26 6.2923 6.1665 6.4182
2027-08-27 6.2578 6.1327 6.3830
2027-08-28 6.2850 6.1593 6.4107
2027-08-29 6.3015 6.1754 6.4275
2027-08-30 6.2687 6.1433 6.3940
2027-08-31 6.2727 6.1473 6.3982
2027 September
2027-09-01 6.2985 6.1725 6.4244
2027-09-02 6.3319 6.2053 6.4586
2027-09-03 6.3006 6.1746 6.4267
2027-09-04 6.3038 6.1778 6.4299
2027-09-05 6.3716 6.2441 6.4990
2027-09-06 6.3624 6.2351 6.4896
2027-09-07 6.3449 6.2180 6.4718
2027-09-08 6.3765 6.2490 6.5040
2027-09-09 6.3181 6.1917 6.4444
2027-09-10 6.3291 6.2025 6.4557
2027-09-11 6.3601 6.2329 6.4873
2027-09-12 6.3881 6.2603 6.5159
2027-09-13 6.3724 6.2450 6.4999
2027-09-14 6.3725 6.2451 6.5000
2027-09-15 6.4532 6.3241 6.5823
2027-09-16 6.4170 6.2887 6.5453
2027-09-17 6.3843 6.2566 6.5120
2027-09-18 6.3539 6.2269 6.4810
2027-09-19 6.3445 6.2176 6.4714
2027-09-20 6.3865 6.2588 6.5142
2027-09-21 6.3697 6.2423 6.4971
2027-09-22 6.4186 6.2902 6.5470
2027-09-23 6.3954 6.2675 6.5233
2027-09-24 6.3663 6.2390 6.4937
2027-09-25 6.2659 6.1405 6.3912
2027-09-26 6.3040 6.1779 6.4301
2027-09-27 6.3274 6.2009 6.4539
2027-09-28 6.3523 6.2252 6.4793
2027-09-29 6.3315 6.2049 6.4581
2027-09-30 6.3058 6.1797 6.4319
2027 October
2027-10-01 6.2816 6.1560 6.4072
2027-10-02 6.2978 6.1719 6.4238
2027-10-03 6.3288 6.2022 6.4553
2027-10-04 6.2745 6.1490 6.4000
2027-10-05 6.3134 6.1871 6.4397
2027-10-06 6.3176 6.1913 6.4440
2027-10-07 6.3496 6.2226 6.4766
2027-10-08 6.2929 6.1670 6.4188
2027-10-09 6.3749 6.2474 6.5024
2027-10-10 6.4242 6.2957 6.5527
2027-10-11 6.4008 6.2728 6.5288
2027-10-12 6.3773 6.2498 6.5049
2027-10-13 6.3328 6.2062 6.4595
2027-10-14 6.2951 6.1692 6.4210
2027-10-15 6.2791 6.1535 6.4047
2027-10-16 6.2819 6.1563 6.4076
2027-10-17 6.2845 6.1588 6.4102
2027-10-18 6.2902 6.1644 6.4160
2027-10-19 6.3015 6.1754 6.4275
2027-10-20 6.2829 6.1572 6.4085
2027-10-21 6.3209 6.1945 6.4473
2027-10-22 6.3213 6.1949 6.4478
2027-10-23 6.3166 6.1903 6.4430
2027-10-24 6.3009 6.1749 6.4269
2027-10-25 6.3274 6.2009 6.4540
2027-10-26 6.3380 6.2112 6.4648
2027-10-27 6.3574 6.2303 6.4846
2027-10-28 6.3786 6.2510 6.5062
2027-10-29 6.3524 6.2253 6.4794
2027-10-30 6.3795 6.2519 6.5071
2027-10-31 6.4687 6.3394 6.5981
2027 November
2027-11-01 6.4051 6.2770 6.5332
2027-11-02 6.4001 6.2721 6.5281
2027-11-03 6.3976 6.2696 6.5255