Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.0849 5.9632 6.2066
2029-01-02 6.0849 5.9632 6.2066
2029-01-03 6.0092 5.8890 6.1293
2029-01-04 6.0838 5.9621 6.2054
2029-01-05 6.0512 5.9302 6.1722
2029-01-06 6.0336 5.9130 6.1543
2029-01-07 6.0353 5.9146 6.1560
2029-01-08 6.0259 5.9054 6.1464
2029-01-09 6.0323 5.9117 6.1530
2029-01-10 6.0290 5.9084 6.1496
2029-01-11 6.0397 5.9189 6.1605
2029-01-12 6.0485 5.9275 6.1694
2029-01-13 6.0239 5.9035 6.1444
2029-01-14 6.0260 5.9055 6.1465
2029-01-15 6.0047 5.8846 6.1248
2029-01-16 6.0047 5.8846 6.1248
2029-01-17 5.9745 5.8550 6.0940
2029-01-18 6.0076 5.8875 6.1278
2029-01-19 6.0192 5.8988 6.1396
2029-01-20 6.0870 5.9653 6.2087
2029-01-21 6.0777 5.9561 6.1992
2029-01-22 6.0813 5.9597 6.2030
2029-01-23 6.0635 5.9422 6.1847
2029-01-24 6.0645 5.9432 6.1858
2029-01-25 6.0788 5.9572 6.2004
2029-01-26 6.0216 5.9012 6.1420
2029-01-27 6.0680 5.9466 6.1894
2029-01-28 6.0744 5.9529 6.1959
2029-01-29 6.0744 5.9529 6.1959
2029-01-30 6.0448 5.9239 6.1657
2029-01-31 6.0346 5.9139 6.1553
2029 February
2029-02-01 6.0414 5.9206 6.1622
2029-02-02 6.1011 5.9790 6.2231
2029-02-03 6.0471 5.9261 6.1680
2029-02-04 6.1138 5.9916 6.2361
2029-02-05 6.1138 5.9916 6.2361
2029-02-06 6.0274 5.9069 6.1480
2029-02-07 6.0732 5.9518 6.1947
2029-02-08 6.0927 5.9708 6.2145
2029-02-09 6.1122 5.9900 6.2345
2029-02-10 6.0938 5.9719 6.2157
2029-02-11 6.0634 5.9421 6.1846
2029-02-12 6.0634 5.9421 6.1846
2029-02-13 6.0811 5.9595 6.2027
2029-02-14 6.0536 5.9325 6.1746
2029-02-15 6.0585 5.9374 6.1797
2029-02-16 6.0379 5.9171 6.1587
2029-02-17 6.0414 5.9205 6.1622
2029-02-18 6.0439 5.9231 6.1648
2029-02-19 6.0430 5.9221 6.1639
2029-02-20 6.0439 5.9230 6.1647
2029-02-21 6.0648 5.9435 6.1861
2029-02-22 6.0355 5.9148 6.1563
2029-02-23 6.0388 5.9180 6.1596
2029-02-24 6.0273 5.9067 6.1478
2029-02-25 6.0009 5.8809 6.1209
2029-02-26 6.0009 5.8809 6.1209
2029-02-27 6.0156 5.8953 6.1359
2029-02-28 5.9861 5.8664 6.1059
2029 March
2029-03-01 5.9805 5.8609 6.1001
2029-03-02 5.9523 5.8332 6.0713
2029-03-03 5.9536 5.8345 6.0727
2029-03-04 6.0185 5.8981 6.1388
2029-03-05 5.9952 5.8753 6.1151
2029-03-06 6.0137 5.8935 6.1340
2029-03-07 5.9215 5.8030 6.0399
2029-03-08 6.0218 5.9013 6.1422
2029-03-09 6.0504 5.9294 6.1714
2029-03-10 6.0734 5.9519 6.1948
2029-03-11 6.0537 5.9327 6.1748
2029-03-12 6.0547 5.9336 6.1758
2029-03-13 6.0603 5.9391 6.1815
2029-03-14 6.0535 5.9324 6.1746
2029-03-15 6.0567 5.9356 6.1779
2029-03-16 6.0557 5.9346 6.1768
2029-03-17 6.0465 5.9256 6.1674
2029-03-18 6.0462 5.9253 6.1671
2029-03-19 6.0425 5.9216 6.1633
2029-03-20 6.0492 5.9282 6.1702
2029-03-21 6.0744 5.9529 6.1959
2029-03-22 6.0932 5.9714 6.2151
2029-03-23 6.0991 5.9771 6.2211
2029-03-24 6.1309 6.0083 6.2536
2029-03-25 6.0723 5.9509 6.1937
2029-03-26 6.0723 5.9509 6.1937
2029-03-27 6.1319 6.0093 6.2546
2029-03-28 6.1213 5.9989 6.2437
2029-03-29 6.0780 5.9565 6.1996
2029-03-30 6.0467 5.9257 6.1676
2029-03-31 6.0650 5.9437 6.1863
2029 April
2029-04-01 6.0478 5.9268 6.1687
2029-04-02 6.0478 5.9268 6.1687
2029-04-03 6.0460 5.9251 6.1669
2029-04-04 6.0030 5.8830 6.1231
2029-04-05 5.9906 5.8707 6.1104
2029-04-06 5.9938 5.8739 6.1136
2029-04-07 6.0139 5.8936 6.1342
2029-04-08 6.0559 5.9348 6.1770
2029-04-09 6.0606 5.9394 6.1818
2029-04-10 6.0490 5.9280 6.1700
2029-04-11 6.0560 5.9349 6.1771
2029-04-12 6.0352 5.9145 6.1559
2029-04-13 5.9673 5.8480 6.0866
2029-04-14 6.0063 5.8862 6.1265
2029-04-15 6.0087 5.8885 6.1289
2029-04-16 6.0488 5.9278 6.1698
2029-04-17 6.0277 5.9072 6.1483
2029-04-18 6.0414 5.9206 6.1623
2029-04-19 6.0080 5.8878 6.1281
2029-04-20 5.9878 5.8680 6.1075
2029-04-21 5.9849 5.8652 6.1046
2029-04-22 5.9508 5.8318 6.0698
2029-04-23 5.9488 5.8298 6.0678
2029-04-24 5.9933 5.8735 6.1132
2029-04-25 5.9577 5.8385 6.0768
2029-04-26 5.9613 5.8420 6.0805
2029-04-27 5.9604 5.8412 6.0796
2029-04-28 5.9620 5.8428 6.0812
2029-04-29 5.9360 5.8173 6.0547
2029-04-30 5.9611 5.8418 6.0803
2029 May
2029-05-01 5.9356 5.8169 6.0543
2029-05-02 5.9960 5.8760 6.1159
2029-05-03 6.0806 5.9589 6.2022
2029-05-04 6.0598 5.9387 6.1810
2029-05-05 6.0736 5.9522 6.1951
2029-05-06 6.0652 5.9439 6.1865
2029-05-07 6.0835 5.9618 6.2052
2029-05-08 6.0885 5.9667 6.2103
2029-05-09 6.1042 5.9821 6.2263
2029-05-10 6.0687 5.9473 6.1900
2029-05-11 6.0888 5.9670 6.2105
2029-05-12 6.1056 5.9835 6.2277
2029-05-13 6.0807 5.9591 6.2023
2029-05-14 6.0805 5.9589 6.2021
2029-05-15 6.0578 5.9366 6.1789
2029-05-16 6.0995 5.9775 6.2215
2029-05-17 6.0851 5.9634 6.2068
2029-05-18 6.1366 6.0138 6.2593
2029-05-19 6.1366 6.0139 6.2593
2029-05-20 6.1099 5.9877 6.2321
2029-05-21 6.1226 6.0002 6.2451
2029-05-22 6.0915 5.9696 6.2133
2029-05-23 6.1081 5.9859 6.2303
2029-05-24 6.0499 5.9289 6.1709
2029-05-25 6.0728 5.9514 6.1943
2029-05-26 6.0475 5.9265 6.1684
2029-05-27 6.0583 5.9372 6.1795
2029-05-28 6.0510 5.9300 6.1720
2029-05-29 6.0843 5.9626 6.2060
2029-05-30 6.1360 6.0133 6.2588
2029-05-31 6.1635 6.0402 6.2867
2029 June
2029-06-01 6.1382 6.0154 6.2610
2029-06-02 6.1392 6.0165 6.2620
2029-06-03 6.1386 6.0158 6.2614
2029-06-04 6.1736 6.0502 6.2971
2029-06-05 6.1330 6.0104 6.2557
2029-06-06 6.1253 6.0028 6.2479
2029-06-07 6.1047 5.9826 6.2268
2029-06-08 6.1302 6.0076 6.2528
2029-06-09 6.1507 6.0277 6.2738
2029-06-10 6.1561 6.0330 6.2793
2029-06-11 6.1337 6.0110 6.2564
2029-06-12 6.1442 6.0213 6.2671
2029-06-13 6.2064 6.0823 6.3305
2029-06-14 6.2732 6.1478 6.3987
2029-06-15 6.2405 6.1157 6.3653
2029-06-16 6.2055 6.0814 6.3296
2029-06-17 6.2808 6.1552 6.4064
2029-06-18 6.2786 6.1530 6.4041
2029-06-19 6.2663 6.1409 6.3916
2029-06-20 6.2407 6.1159 6.3655
2029-06-21 6.2715 6.1460 6.3969
2029-06-22 6.3069 6.1808 6.4330
2029-06-23 6.2994 6.1734 6.4254
2029-06-24 6.3232 6.1967 6.4497
2029-06-25 6.2498 6.1248 6.3748
2029-06-26 6.2855 6.1598 6.4112
2029-06-27 6.2858 6.1601 6.4115
2029-06-28 6.3337 6.2070 6.4604
2029-06-29 6.3390 6.2122 6.4657
2029-06-30 6.2681 6.1427 6.3935
2029 July
2029-07-01 6.2801 6.1545 6.4057
2029-07-02 6.3018 6.1758 6.4279
2029-07-03 6.2193 6.0950 6.3437
2029-07-04 6.2451 6.1202 6.3700
2029-07-05 6.2033 6.0792 6.3273
2029-07-06 6.2507 6.1257 6.3757
2029-07-07 6.2308 6.1062 6.3554
2029-07-08 6.2532 6.1281 6.3783
2029-07-09 6.2242 6.0997 6.3487
2029-07-10 6.3148 6.1885 6.4411
2029-07-11 6.3189 6.1925 6.4453
2029-07-12 6.3479 6.2210 6.4749
2029-07-13 6.2981 6.1721 6.4240
2029-07-14 6.3212 6.1948 6.4476
2029-07-15 6.3293 6.2027 6.4559
2029-07-16 6.3506 6.2236 6.4776
2029-07-17 6.3602 6.2330 6.4874
2029-07-18 6.3752 6.2477 6.5027
2029-07-19 6.3562 6.2291 6.4833
2029-07-20 6.4327 6.3040 6.5614
2029-07-21 6.4426 6.3138 6.5715
2029-07-22 6.4380 6.3093 6.5668
2029-07-23 6.4918 6.3620 6.6217
2029-07-24 6.4027 6.2746 6.5307
2029-07-25 6.3116 6.1853 6.4378
2029-07-26 6.3815 6.2539 6.5091
2029-07-27 6.4192 6.2908 6.5476
2029-07-28 6.3604 6.2332 6.4876
2029-07-29 6.3775 6.2499 6.5050
2029-07-30 6.3964 6.2684 6.5243
2029-07-31 6.3845 6.2568 6.5122
2029 August
2029-08-01 6.4337 6.3050 6.5624
2029-08-02 6.4162 6.2879 6.5445
2029-08-03 6.4529 6.3239 6.5820
2029-08-04 6.4209 6.2925 6.5493
2029-08-05 6.4238 6.2954 6.5523
2029-08-06 6.4350 6.3063 6.5637
2029-08-07 6.4808 6.3512 6.6104
2029-08-08 6.4322 6.3036 6.5609
2029-08-09 6.4143 6.2860 6.5426
2029-08-10 6.4140 6.2857 6.5422
2029-08-11 6.3009 6.1749 6.4269
2029-08-12 6.3525 6.2254 6.4795
2029-08-13 6.3778 6.2502 6.5054
2029-08-14 6.4016 6.2736 6.5297
2029-08-15 6.4229 6.2944 6.5513
2029-08-16 6.3963 6.2684 6.5242
2029-08-17 6.3926 6.2647 6.5204
2029-08-18 6.3998 6.2718 6.5278
2029-08-19 6.4010 6.2730 6.5290
2029-08-20 6.4334 6.3047 6.5620
2029-08-21 6.4413 6.3124 6.5701
2029-08-22 6.3948 6.2669 6.5227
2029-08-23 6.4323 6.3036 6.5609
2029-08-24 6.3338 6.2072 6.4605
2029-08-25 6.3343 6.2076 6.4610
2029-08-26 6.3358 6.2090 6.4625
2029-08-27 6.3799 6.2523 6.5075
2029-08-28 6.3994 6.2714 6.5274
2029-08-29 6.3416 6.2148 6.4684
2029-08-30 6.3770 6.2494 6.5045
2029-08-31 6.3445 6.2176 6.4714
2029 September
2029-09-01 6.3808 6.2532 6.5084
2029-09-02 6.3453 6.2184 6.4722
2029-09-03 6.3494 6.2224 6.4764
2029-09-04 6.3774 6.2499 6.5050
2029-09-05 6.3541 6.2271 6.4812
2029-09-06 6.3847 6.2570 6.5124
2029-09-07 6.3469 6.2200 6.4739
2029-09-08 6.3451 6.2182 6.4720
2029-09-09 6.3589 6.2317 6.4861
2029-09-10 6.3204 6.1940 6.4468
2029-09-11 6.3866 6.2589 6.5143
2029-09-12 6.4140 6.2858 6.5423
2029-09-13 6.3857 6.2579 6.5134
2029-09-14 6.3795 6.2519 6.5071
2029-09-15 6.3721 6.2446 6.4995
2029-09-16 6.3192 6.1928 6.4456
2029-09-17 6.3277 6.2011 6.4543
2029-09-18 6.3709 6.2435 6.4983
2029-09-19 6.3222 6.1958 6.4487
2029-09-20 6.3058 6.1797 6.4320
2029-09-21 6.2516 6.1266 6.3767
2029-09-22 6.2941 6.1682 6.4200
2029-09-23 6.2677 6.1423 6.3931
2029-09-24 6.2883 6.1625 6.4140
2029-09-25 6.2595 6.1344 6.3847
2029-09-26 6.2692 6.1438 6.3946
2029-09-27 6.2863 6.1605 6.4120
2029-09-28 6.2597 6.1345 6.3849
2029-09-29 6.2882 6.1624 6.4140
2029-09-30 6.2717 6.1463 6.3971
2029 October
2029-10-01 6.2633 6.1380 6.3886
2029-10-02 6.2078 6.0837 6.3320
2029-10-03 6.2911 6.1652 6.4169
2029-10-04 6.2940 6.1681 6.4199
2029-10-05 6.2824 6.1568 6.4081
2029-10-06 6.2760 6.1504 6.4015
2029-10-07 6.2879 6.1621 6.4136
2029-10-08 6.2878 6.1621 6.4136
2029-10-09 6.2899 6.1641 6.4157
2029-10-10 6.2673 6.1420 6.3926
2029-10-11 6.2121 6.0879 6.3364
2029-10-12 6.2755 6.1500 6.4010
2029-10-13 6.2259 6.1014 6.3504
2029-10-14 6.2452 6.1203 6.3702
2029-10-15 6.2609 6.1357 6.3862
2029-10-16 6.2710 6.1456 6.3964
2029-10-17 6.2807 6.1551 6.4063
2029-10-18 6.2931 6.1672 6.4189
2029-10-19 6.2749 6.1494 6.4004
2029-10-20 6.2419 6.1171 6.3667
2029-10-21 6.2549 6.1298 6.3800
2029-10-22 6.2321 6.1075 6.3568
2029-10-23 6.2736 6.1482 6.3991
2029-10-24 6.2892 6.1634 6.4150
2029-10-25 6.2697 6.1443 6.3951
2029-10-26 6.2402 6.1154 6.3650
2029-10-27 6.2019 6.0779 6.3259
2029-10-28 6.2446 6.1197 6.3695
2029-10-29 6.2407 6.1159 6.3655
2029-10-30 6.2402 6.1154 6.3650
2029-10-31 6.2558 6.1306 6.3809
2029 November
2029-11-01 6.2086 6.0844 6.3328
2029-11-02 6.1788 6.0553 6.3024
2029-11-03 6.1498 6.0268 6.2728
2029-11-04 6.1614 6.0381 6.2846
2029-11-05 6.1605 6.0373 6.2837
2029-11-06 6.1860 6.0623 6.3097
2029-11-07 6.1919 6.0681 6.3158
2029-11-08 6.1845 6.0609 6.3082
2029-11-09 6.1560 6.0329 6.2791
2029-11-10 6.1644 6.0412 6.2877
2029-11-11 6.1795 6.0559 6.3031
2029-11-12 6.1331 6.0105 6.2558
2029-11-13 6.1499 6.0269 6.2729
2029-11-14 6.1783 6.0548 6.3019
2029-11-15 6.1667 6.0434 6.2901
2029-11-16 6.1855 6.0618 6.3092
2029-11-17 6.1295 6.0070 6.2521
2029-11-18 6.1229 6.0004 6.2453
2029-11-19 6.1351 6.0124 6.2578
2029-11-20 6.1581 6.0350 6.2813
2029-11-21 6.1314 6.0088 6.2540
2029-11-22 6.1537 6.0306 6.2768
2029-11-23 6.1305 6.0079 6.2532
2029-11-24 6.0606 5.9394 6.1818
2029-11-25 6.0407 5.9199 6.1615
2029-11-26 6.0340 5.9134 6.1547
2029-11-27 6.0346 5.9139 6.1553
2029-11-28 6.0694 5.9480 6.1907
2029-11-29 6.1045 5.9825 6.2266
2029-11-30 6.1203 5.9979 6.2427
2029 December
2029-12-01 6.0876 5.9658 6.2093
2029-12-02 6.1569 6.0338 6.2801
2029-12-03 6.1361 6.0133 6.2588
2029-12-04 6.1586 6.0355 6.2818
2029-12-05 6.1997 6.0757 6.3237
2029-12-06 6.2241 6.0996 6.3486
2029-12-07 6.2625 6.1372 6.3877
2029-12-08 6.2571 6.1319 6.3822
2029-12-09 6.2151 6.0908 6.3394
2029-12-10 6.1918 6.0680 6.3156
2029-12-11 6.2005 6.0765 6.3245
2029-12-12 6.1973 6.0734 6.3213
2029-12-13 6.1723 6.0488 6.2957
2029-12-14 6.1210 5.9986 6.2434
2029-12-15 6.1413 6.0185 6.2642
2029-12-16 6.1304 6.0078 6.2531
2029-12-17 6.1276 6.0051 6.2502
2029-12-18 6.1213 5.9989 6.2438
2029-12-19 6.0962 5.9743 6.2182
2029-12-20 6.1006 5.9786 6.2226
2029-12-21 6.1445 6.0216 6.2674
2029-12-22 6.1315 6.0089 6.2542
2029-12-23 6.1509 6.0279 6.2739
2029-12-24 6.1332 6.0106 6.2559
2029-12-25 6.1145 5.9922 6.2367
2029-12-26 6.1778 6.0543 6.3014
2029-12-27 6.2050 6.0809 6.3291
2029-12-28 6.2032 6.0791 6.3272
2029-12-29 6.2076 6.0834 6.3317
2029-12-30 6.2395 6.1147 6.3643
2029-12-31 6.2644 6.1392 6.3897