> Page 3: AUD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.3320 6.2054 6.4586
2028-01-02 6.3552 6.2281 6.4823
2028-01-03 6.3665 6.2391 6.4938
2028-01-04 6.3467 6.2198 6.4736
2028-01-05 6.3431 6.2162 6.4699
2028-01-06 6.3630 6.2358 6.4903
2028-01-07 6.3929 6.2650 6.5207
2028-01-08 6.3901 6.2623 6.5179
2028-01-09 6.3986 6.2707 6.5266
2028-01-10 6.3950 6.2671 6.5229
2028-01-11 6.4004 6.2724 6.5284
2028-01-12 6.3834 6.2557 6.5111
2028-01-13 6.3613 6.2341 6.4885
2028-01-14 6.3608 6.2336 6.4881
2028-01-15 6.3461 6.2192 6.4730
2028-01-16 6.4155 6.2872 6.5438
2028-01-17 6.4010 6.2730 6.5291
2028-01-18 6.3694 6.2420 6.4968
2028-01-19 6.3765 6.2490 6.5040
2028-01-20 6.3780 6.2504 6.5055
2028-01-21 6.3684 6.2411 6.4958
2028-01-22 6.3633 6.2361 6.4906
2028-01-23 6.3974 6.2695 6.5254
2028-01-24 6.3846 6.2569 6.5123
2028-01-25 6.4107 6.2825 6.5389
2028-01-26 6.4073 6.2791 6.5354
2028-01-27 6.4269 6.2984 6.5555
2028-01-28 6.4042 6.2761 6.5323
2028-01-29 6.4296 6.3010 6.5582
2028-01-30 6.4525 6.3234 6.5815
2028-01-31 6.3351 6.2084 6.4618
2028 February
2028-02-01 6.3676 6.2403 6.4950
2028-02-02 6.4318 6.3032 6.5605
2028-02-03 6.3987 6.2708 6.5267
2028-02-04 6.3803 6.2527 6.5079
2028-02-05 6.4071 6.2790 6.5353
2028-02-06 6.3783 6.2507 6.5059
2028-02-07 6.3792 6.2516 6.5068
2028-02-08 6.4000 6.2720 6.5280
2028-02-09 6.4358 6.3071 6.5645
2028-02-10 6.4194 6.2910 6.5478
2028-02-11 6.4453 6.3164 6.5742
2028-02-12 6.4422 6.3133 6.5710
2028-02-13 6.4680 6.3386 6.5974
2028-02-14 6.3853 6.2576 6.5130
2028-02-15 6.4665 6.3372 6.5958
2028-02-16 6.5056 6.3755 6.6357
2028-02-17 6.5124 6.3821 6.6426
2028-02-18 6.5007 6.3707 6.6307
2028-02-19 6.4666 6.3373 6.5959
2028-02-20 6.4481 6.3191 6.5770
2028-02-21 6.5135 6.3832 6.6437
2028-02-22 6.4938 6.3639 6.6237
2028-02-23 6.4756 6.3461 6.6051
2028-02-24 6.4729 6.3434 6.6023
2028-02-25 6.5087 6.3786 6.6389
2028-02-26 6.4913 6.3615 6.6212
2028-02-27 6.5199 6.3895 6.6503
2028-02-28 6.4921 6.3622 6.6219
2028-02-29 6.4929 6.3631 6.6228
2028 March
2028-03-01 6.4463 6.3173 6.5752
2028-03-02 6.4560 6.3269 6.5851
2028-03-03 6.4780 6.3484 6.6076
2028-03-04 6.5089 6.3787 6.6391
2028-03-05 6.5015 6.3714 6.6315
2028-03-06 6.4679 6.3386 6.5973
2028-03-07 6.4842 6.3545 6.6138
2028-03-08 6.4887 6.3589 6.6185
2028-03-09 6.4952 6.3653 6.6251
2028-03-10 6.4526 6.3235 6.5816
2028-03-11 6.4674 6.3381 6.5968
2028-03-12 6.4753 6.3458 6.6048
2028-03-13 6.3910 6.2631 6.5188
2028-03-14 6.4931 6.3632 6.6229
2028-03-15 6.5004 6.3704 6.6304
2028-03-16 6.5547 6.4236 6.6858
2028-03-17 6.5254 6.3949 6.6559
2028-03-18 6.5055 6.3754 6.6356
2028-03-19 6.5216 6.3912 6.6521
2028-03-20 6.5602 6.4289 6.6914
2028-03-21 6.5669 6.4355 6.6982
2028-03-22 6.5525 6.4215 6.6836
2028-03-23 6.5486 6.4176 6.6796
2028-03-24 6.5579 6.4268 6.6891
2028-03-25 6.5483 6.4173 6.6792
2028-03-26 6.5604 6.4292 6.6916
2028-03-27 6.5654 6.4341 6.6967
2028-03-28 6.5857 6.4540 6.7174
2028-03-29 6.5665 6.4352 6.6978
2028-03-30 6.5800 6.4484 6.7116
2028-03-31 6.6048 6.4727 6.7369
2028 April
2028-04-01 6.6080 6.4759 6.7402
2028-04-02 6.5757 6.4442 6.7072
2028-04-03 6.5741 6.4426 6.7056
2028-04-04 6.5914 6.4595 6.7232
2028-04-05 6.6077 6.4755 6.7398
2028-04-06 6.5878 6.4561 6.7196
2028-04-07 6.5605 6.4293 6.6917
2028-04-08 6.5301 6.3995 6.6607
2028-04-09 6.5288 6.3983 6.6594
2028-04-10 6.5044 6.3743 6.6345
2028-04-11 6.5056 6.3754 6.6357
2028-04-12 6.4510 6.3219 6.5800
2028-04-13 6.4237 6.2953 6.5522
2028-04-14 6.4080 6.2798 6.5361
2028-04-15 6.3770 6.2494 6.5045
2028-04-16 6.3887 6.2609 6.5165
2028-04-17 6.4000 6.2720 6.5280
2028-04-18 6.3903 6.2625 6.5181
2028-04-19 6.4020 6.2739 6.5300
2028-04-20 6.3643 6.2370 6.4916
2028-04-21 6.2912 6.1654 6.4170
2028-04-22 6.2559 6.1308 6.3810
2028-04-23 6.2832 6.1576 6.4089
2028-04-24 6.3024 6.1763 6.4284
2028-04-25 6.3830 6.2553 6.5106
2028-04-26 6.3586 6.2315 6.4858
2028-04-27 6.3708 6.2434 6.4983
2028-04-28 6.3953 6.2674 6.5232
2028-04-29 6.3298 6.2032 6.4564
2028-04-30 6.3417 6.2149 6.4686
2028 May
2028-05-01 6.4062 6.2781 6.5343
2028-05-02 6.4661 6.3367 6.5954
2028-05-03 6.4101 6.2819 6.5383
2028-05-04 6.4001 6.2721 6.5281
2028-05-05 6.3788 6.2512 6.5064
2028-05-06 6.4239 6.2954 6.5523
2028-05-07 6.4119 6.2837 6.5402
2028-05-08 6.4261 6.2976 6.5547
2028-05-09 6.4485 6.3196 6.5775
2028-05-10 6.4606 6.3314 6.5898
2028-05-11 6.4516 6.3226 6.5807
2028-05-12 6.4700 6.3406 6.5994
2028-05-13 6.4175 6.2891 6.5458
2028-05-14 6.4051 6.2770 6.5332
2028-05-15 6.4283 6.2998 6.5569
2028-05-16 6.3618 6.2346 6.4891
2028-05-17 6.3638 6.2365 6.4911
2028-05-18 6.3752 6.2477 6.5027
2028-05-19 6.3979 6.2699 6.5258
2028-05-20 6.4255 6.2970 6.5540
2028-05-21 6.5557 6.4245 6.6868
2028-05-22 6.5557 6.4245 6.6868
2028-05-23 6.5714 6.4399 6.7028
2028-05-24 6.6010 6.4689 6.7330
2028-05-25 6.5590 6.4279 6.6902
2028-05-26 6.5612 6.4300 6.6924
2028-05-27 6.5535 6.4224 6.6846
2028-05-28 6.5516 6.4206 6.6827
2028-05-29 6.4920 6.3622 6.6219
2028-05-30 6.5031 6.3730 6.6331
2028-05-31 6.5241 6.3936 6.6545
2028 June
2028-06-01 6.5181 6.3878 6.6485
2028-06-02 6.5181 6.3878 6.6485
2028-06-03 6.4973 6.3673 6.6272
2028-06-04 6.5555 6.4244 6.6866
2028-06-05 6.5262 6.3957 6.6568
2028-06-06 6.5262 6.3957 6.6568
2028-06-07 6.5063 6.3762 6.6364
2028-06-08 6.4849 6.3552 6.6146
2028-06-09 6.4342 6.3055 6.5629
2028-06-10 6.3786 6.2511 6.5062
2028-06-11 6.4363 6.3076 6.5650
2028-06-12 6.5646 6.4333 6.6959
2028-06-13 6.4660 6.3367 6.5954
2028-06-14 6.5071 6.3769 6.6372
2028-06-15 6.4893 6.3595 6.6191
2028-06-16 6.4125 6.2843 6.5408
2028-06-17 6.3717 6.2443 6.4991
2028-06-18 6.3727 6.2453 6.5002
2028-06-19 6.3862 6.2585 6.5139
2028-06-20 6.4122 6.2840 6.5405
2028-06-21 6.3677 6.2404 6.4951
2028-06-22 6.3293 6.2027 6.4559
2028-06-23 6.3391 6.2123 6.4659
2028-06-24 6.3101 6.1839 6.4363
2028-06-25 6.2166 6.0922 6.3409
2028-06-26 6.3632 6.2359 6.4904
2028-06-27 6.4174 6.2890 6.5457
2028-06-28 6.4197 6.2913 6.5481
2028-06-29 6.4416 6.3128 6.5705
2028-06-30 6.4220 6.2935 6.5504
2028 July
2028-07-01 6.4172 6.2889 6.5456
2028-07-02 6.3880 6.2602 6.5157
2028-07-03 6.3965 6.2686 6.5244
2028-07-04 6.3997 6.2717 6.5277
2028-07-05 6.4650 6.3357 6.5943
2028-07-06 6.4464 6.3175 6.5753
2028-07-07 6.4236 6.2951 6.5521
2028-07-08 6.4245 6.2960 6.5530
2028-07-09 6.4435 6.3146 6.5724
2028-07-10 6.4093 6.2811 6.5375
2028-07-11 6.3631 6.2358 6.4903
2028-07-12 6.3598 6.2326 6.4870
2028-07-13 6.3259 6.1994 6.4524
2028-07-14 6.3318 6.2051 6.4584
2028-07-15 6.3318 6.2051 6.4584
2028-07-16 6.3339 6.2072 6.4606
2028-07-17 6.3267 6.2001 6.4532
2028-07-18 6.3321 6.2055 6.4588
2028-07-19 6.2912 6.1654 6.4170
2028-07-20 6.2533 6.1282 6.3783
2028-07-21 6.1441 6.0212 6.2669
2028-07-22 6.1441 6.0212 6.2669
2028-07-23 6.1659 6.0425 6.2892
2028-07-24 6.1292 6.0066 6.2518
2028-07-25 6.1322 6.0096 6.2549
2028-07-26 6.1065 5.9844 6.2287
2028-07-27 6.0880 5.9662 6.2097
2028-07-28 6.1557 6.0326 6.2788
2028-07-29 6.1436 6.0207 6.2664
2028-07-30 6.1420 6.0192 6.2649
2028-07-31 6.1687 6.0453 6.2921
2028 August
2028-08-01 6.1409 6.0181 6.2638
2028-08-02 6.1650 6.0417 6.2883
2028-08-03 6.1425 6.0197 6.2654
2028-08-04 6.1326 6.0099 6.2552
2028-08-05 6.1229 6.0004 6.2453
2028-08-06 6.1314 6.0087 6.2540
2028-08-07 6.1600 6.0368 6.2832
2028-08-08 6.1751 6.0516 6.2986
2028-08-09 6.1730 6.0496 6.2965
2028-08-10 6.1606 6.0374 6.2838
2028-08-11 6.1677 6.0443 6.2910
2028-08-12 6.1535 6.0305 6.2766
2028-08-13 6.1175 5.9952 6.2399
2028-08-14 6.1143 5.9920 6.2366
2028-08-15 6.1509 6.0278 6.2739
2028-08-16 6.1093 5.9871 6.2315
2028-08-17 6.0460 5.9251 6.1669
2028-08-18 5.7771 5.6615 5.8926
2028-08-19 5.7978 5.6818 5.9137
2028-08-20 5.8326 5.7159 5.9492
2028-08-21 5.8425 5.7256 5.9593
2028-08-22 5.7730 5.6575 5.8884
2028-08-23 5.9793 5.8597 6.0989
2028-08-24 5.9361 5.8174 6.0548
2028-08-25 5.9342 5.8155 6.0528
2028-08-26 5.9360 5.8173 6.0548
2028-08-27 5.9403 5.8215 6.0591
2028-08-28 5.9008 5.7828 6.0188
2028-08-29 5.9915 5.8717 6.1113
2028-08-30 5.8924 5.7746 6.0103
2028-08-31 5.9382 5.8194 6.0569
2028 September
2028-09-01 5.9873 5.8676 6.1071
2028-09-02 5.9539 5.8348 6.0730
2028-09-03 5.9539 5.8348 6.0730
2028-09-04 5.9387 5.8199 6.0575
2028-09-05 5.9581 5.8389 6.0773
2028-09-06 5.9437 5.8249 6.0626
2028-09-07 5.9769 5.8574 6.0965
2028-09-08 5.9838 5.8641 6.1034
2028-09-09 6.0160 5.8957 6.1363
2028-09-10 6.0160 5.8957 6.1363
2028-09-11 6.0351 5.9144 6.1558
2028-09-12 6.0290 5.9084 6.1496
2028-09-13 6.0404 5.9196 6.1612
2028-09-14 6.0102 5.8900 6.1304
2028-09-15 5.9655 5.8462 6.0848
2028-09-16 6.0146 5.8943 6.1349
2028-09-17 6.0146 5.8943 6.1349
2028-09-18 6.0322 5.9116 6.1529
2028-09-19 5.9493 5.8304 6.0683
2028-09-20 6.1295 6.0069 6.2521
2028-09-21 6.0929 5.9710 6.2147
2028-09-22 6.0760 5.9545 6.1975
2028-09-23 6.0863 5.9646 6.2081
2028-09-24 6.0863 5.9646 6.2081
2028-09-25 6.0768 5.9553 6.1984
2028-09-26 6.1099 5.9877 6.2321
2028-09-27 6.0564 5.9353 6.1776
2028-09-28 6.0138 5.8935 6.1341
2028-09-29 6.0067 5.8865 6.1268
2028-09-30 6.0626 5.9414 6.1839
2028 October
2028-10-01 6.0626 5.9414 6.1839
2028-10-02 6.0842 5.9626 6.2059
2028-10-03 6.0513 5.9303 6.1723
2028-10-04 6.0073 5.8872 6.1275
2028-10-05 5.9913 5.8714 6.1111
2028-10-06 5.9971 5.8771 6.1170
2028-10-07 6.0020 5.8819 6.1220
2028-10-08 6.0020 5.8819 6.1220
2028-10-09 6.0187 5.8983 6.1391
2028-10-10 6.0346 5.9139 6.1553
2028-10-11 6.0337 5.9130 6.1543
2028-10-12 6.0081 5.8879 6.1283
2028-10-13 6.0115 5.8913 6.1317
2028-10-14 6.0217 5.9013 6.1421
2028-10-15 6.0217 5.9013 6.1421
2028-10-16 6.0373 5.9165 6.1580
2028-10-17 6.0345 5.9138 6.1552
2028-10-18 6.0363 5.9155 6.1570
2028-10-19 5.9814 5.8618 6.1010
2028-10-20 5.9642 5.8450 6.0835
2028-10-21 5.9528 5.8338 6.0719
2028-10-22 5.9528 5.8338 6.0719
2028-10-23 5.9335 5.8149 6.0522
2028-10-24 5.9682 5.8488 6.0875
2028-10-25 5.9837 5.8641 6.1034
2028-10-26 5.9603 5.8411 6.0795
2028-10-27 5.9617 5.8425 6.0809
2028-10-28 5.9576 5.8385 6.0768
2028-10-29 5.9576 5.8385 6.0768
2028-10-30 5.8834 5.7658 6.0011
2028-10-31 5.9565 5.8374 6.0756
2028 November
2028-11-01 5.9246 5.8061 6.0431
2028-11-02 5.9074 5.7893 6.0255