> Page 3: AUD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.3524 6.2254 6.4795
2028-01-02 6.3116 6.1854 6.4379
2028-01-03 6.3347 6.2080 6.4614
2028-01-04 6.3460 6.2190 6.4729
2028-01-05 6.3263 6.1997 6.4528
2028-01-06 6.3226 6.1962 6.4491
2028-01-07 6.3425 6.2157 6.4694
2028-01-08 6.3723 6.2448 6.4997
2028-01-09 6.3695 6.2421 6.4969
2028-01-10 6.3780 6.2505 6.5056
2028-01-11 6.3744 6.2469 6.5018
2028-01-12 6.3798 6.2522 6.5073
2028-01-13 6.3628 6.2356 6.4901
2028-01-14 6.3408 6.2140 6.4676
2028-01-15 6.3404 6.2136 6.4672
2028-01-16 6.3257 6.1991 6.4522
2028-01-17 6.3949 6.2670 6.5228
2028-01-18 6.3804 6.2528 6.5080
2028-01-19 6.3489 6.2219 6.4758
2028-01-20 6.3560 6.2288 6.4831
2028-01-21 6.3575 6.2303 6.4846
2028-01-22 6.3479 6.2210 6.4749
2028-01-23 6.3428 6.2160 6.4697
2028-01-24 6.3768 6.2493 6.5044
2028-01-25 6.3640 6.2368 6.4913
2028-01-26 6.3900 6.2622 6.5178
2028-01-27 6.3866 6.2589 6.5144
2028-01-28 6.4062 6.2781 6.5344
2028-01-29 6.3836 6.2559 6.5113
2028-01-30 6.4089 6.2807 6.5371
2028-01-31 6.4317 6.3031 6.5603
2028 February
2028-02-01 6.3147 6.1884 6.4410
2028-02-02 6.3471 6.2202 6.4741
2028-02-03 6.4111 6.2829 6.5393
2028-02-04 6.3781 6.2506 6.5057
2028-02-05 6.3597 6.2325 6.4869
2028-02-06 6.3865 6.2588 6.5142
2028-02-07 6.3578 6.2306 6.4849
2028-02-08 6.3587 6.2315 6.4858
2028-02-09 6.3794 6.2518 6.5070
2028-02-10 6.4150 6.2867 6.5433
2028-02-11 6.3987 6.2707 6.5267
2028-02-12 6.4245 6.2960 6.5530
2028-02-13 6.4214 6.2930 6.5499
2028-02-14 6.4472 6.3182 6.5761
2028-02-15 6.3647 6.2374 6.4920
2028-02-16 6.4457 6.3168 6.5746
2028-02-17 6.4846 6.3549 6.6143
2028-02-18 6.4914 6.3616 6.6212
2028-02-19 6.4797 6.3501 6.6093
2028-02-20 6.4458 6.3169 6.5747
2028-02-21 6.4273 6.2988 6.5559
2028-02-22 6.4925 6.3626 6.6223
2028-02-23 6.4729 6.3434 6.6023
2028-02-24 6.4548 6.3257 6.5839
2028-02-25 6.4520 6.3230 6.5811
2028-02-26 6.4878 6.3580 6.6175
2028-02-27 6.4704 6.3410 6.5998
2028-02-28 6.4989 6.3689 6.6289
2028-02-29 6.4712 6.3417 6.6006
2028 March
2028-03-01 6.4720 6.3426 6.6015
2028-03-02 6.4255 6.2970 6.5540
2028-03-03 6.4352 6.3065 6.5639
2028-03-04 6.4571 6.3280 6.5863
2028-03-05 6.4879 6.3582 6.6177
2028-03-06 6.4805 6.3509 6.6101
2028-03-07 6.4471 6.3181 6.5760
2028-03-08 6.4633 6.3340 6.5925
2028-03-09 6.4678 6.3385 6.5972
2028-03-10 6.4743 6.3448 6.6038
2028-03-11 6.4318 6.3032 6.5604
2028-03-12 6.4466 6.3177 6.5755
2028-03-13 6.4545 6.3254 6.5835
2028-03-14 6.3704 6.2430 6.4978
2028-03-15 6.4722 6.3427 6.6016
2028-03-16 6.4794 6.3498 6.6090
2028-03-17 6.5336 6.4029 6.6642
2028-03-18 6.5043 6.3743 6.6344
2028-03-19 6.4845 6.3548 6.6142
2028-03-20 6.5006 6.3706 6.6306
2028-03-21 6.5390 6.4082 6.6698
2028-03-22 6.5457 6.4148 6.6766
2028-03-23 6.5314 6.4008 6.6620
2028-03-24 6.5275 6.3970 6.6581
2028-03-25 6.5368 6.4061 6.6676
2028-03-26 6.5272 6.3967 6.6577
2028-03-27 6.5393 6.4085 6.6701
2028-03-28 6.5443 6.4134 6.6752
2028-03-29 6.5645 6.4332 6.6958
2028-03-30 6.5454 6.4145 6.6763
2028-03-31 6.5588 6.4277 6.6900
2028 April
2028-04-01 6.5835 6.4518 6.7152
2028-04-02 6.5867 6.4550 6.7185
2028-04-03 6.5546 6.4235 6.6856
2028-04-04 6.5529 6.4218 6.6840
2028-04-05 6.5701 6.4387 6.7015
2028-04-06 6.5864 6.4547 6.7181
2028-04-07 6.5666 6.4353 6.6979
2028-04-08 6.5393 6.4086 6.6701
2028-04-09 6.5091 6.3789 6.6393
2028-04-10 6.5078 6.3777 6.6380
2028-04-11 6.4835 6.3538 6.6131
2028-04-12 6.4846 6.3549 6.6143
2028-04-13 6.4302 6.3016 6.5588
2028-04-14 6.4031 6.2750 6.5311
2028-04-15 6.3873 6.2596 6.5151
2028-04-16 6.3565 6.2293 6.4836
2028-04-17 6.3681 6.2408 6.4955
2028-04-18 6.3793 6.2518 6.5069
2028-04-19 6.3697 6.2423 6.4971
2028-04-20 6.3814 6.2537 6.5090
2028-04-21 6.3438 6.2169 6.4707
2028-04-22 6.2709 6.1455 6.3964
2028-04-23 6.2358 6.1111 6.3605
2028-04-24 6.2630 6.1377 6.3883
2028-04-25 6.2821 6.1564 6.4077
2028-04-26 6.3624 6.2352 6.4897
2028-04-27 6.3382 6.2114 6.4649
2028-04-28 6.3503 6.2233 6.4773
2028-04-29 6.3747 6.2472 6.5022
2028-04-30 6.3094 6.1832 6.4356
2028 May
2028-05-01 6.3213 6.1949 6.4477
2028-05-02 6.3856 6.2579 6.5133
2028-05-03 6.4452 6.3163 6.5741
2028-05-04 6.3895 6.2617 6.5173
2028-05-05 6.3795 6.2519 6.5071
2028-05-06 6.3582 6.2311 6.4854
2028-05-07 6.4032 6.2751 6.5312
2028-05-08 6.3913 6.2635 6.5191
2028-05-09 6.4054 6.2773 6.5336
2028-05-10 6.4278 6.2992 6.5563
2028-05-11 6.4398 6.3110 6.5686
2028-05-12 6.4309 6.3022 6.5595
2028-05-13 6.4492 6.3202 6.5782
2028-05-14 6.3968 6.2689 6.5247
2028-05-15 6.3845 6.2568 6.5122
2028-05-16 6.4076 6.2795 6.5358
2028-05-17 6.3414 6.2145 6.4682
2028-05-18 6.3433 6.2165 6.4702
2028-05-19 6.3546 6.2275 6.4817
2028-05-20 6.3773 6.2497 6.5048
2028-05-21 6.4048 6.2767 6.5329
2028-05-22 6.5346 6.4039 6.6652
2028-05-23 6.5346 6.4039 6.6652
2028-05-24 6.5502 6.4192 6.6812
2028-05-25 6.5797 6.4481 6.7113
2028-05-26 6.5379 6.4072 6.6687
2028-05-27 6.5401 6.4093 6.6709
2028-05-28 6.5324 6.4018 6.6631
2028-05-29 6.5305 6.3999 6.6611
2028-05-30 6.4711 6.3417 6.6006
2028-05-31 6.4821 6.3525 6.6118
2028 June
2028-06-01 6.5031 6.3730 6.6331
2028-06-02 6.4972 6.3672 6.6271
2028-06-03 6.4972 6.3672 6.6271
2028-06-04 6.4764 6.3468 6.6059
2028-06-05 6.5344 6.4037 6.6650
2028-06-06 6.5052 6.3751 6.6353
2028-06-07 6.5052 6.3751 6.6353
2028-06-08 6.4854 6.3556 6.6151
2028-06-09 6.4640 6.3347 6.5933
2028-06-10 6.4135 6.2852 6.5418
2028-06-11 6.3581 6.2309 6.4853
2028-06-12 6.4156 6.2872 6.5439
2028-06-13 6.5435 6.4126 6.6743
2028-06-14 6.4452 6.3163 6.5741
2028-06-15 6.4861 6.3564 6.6158
2028-06-16 6.4684 6.3390 6.5978
2028-06-17 6.3919 6.2640 6.5197
2028-06-18 6.3512 6.2242 6.4782
2028-06-19 6.3522 6.2252 6.4792
2028-06-20 6.3656 6.2383 6.4930
2028-06-21 6.3916 6.2638 6.5194
2028-06-22 6.3472 6.2203 6.4741
2028-06-23 6.3089 6.1827 6.4351
2028-06-24 6.3187 6.1923 6.4451
2028-06-25 6.2898 6.1640 6.4156
2028-06-26 6.1965 6.0726 6.3205
2028-06-27 6.3427 6.2158 6.4695
2028-06-28 6.3967 6.2688 6.5246
2028-06-29 6.3991 6.2711 6.5270
2028-06-30 6.4209 6.2925 6.5493
2028 July
2028-07-01 6.4013 6.2733 6.5293
2028-07-02 6.3966 6.2686 6.5245
2028-07-03 6.3674 6.2400 6.4947
2028-07-04 6.3759 6.2484 6.5034
2028-07-05 6.3791 6.2515 6.5067
2028-07-06 6.4442 6.3153 6.5731
2028-07-07 6.4256 6.2971 6.5542
2028-07-08 6.4029 6.2749 6.5310
2028-07-09 6.4038 6.2757 6.5319
2028-07-10 6.4228 6.2943 6.5512
2028-07-11 6.3886 6.2609 6.5164
2028-07-12 6.3426 6.2157 6.4694
2028-07-13 6.3394 6.2126 6.4662
2028-07-14 6.3055 6.1794 6.4316
2028-07-15 6.3114 6.1852 6.4376
2028-07-16 6.3114 6.1852 6.4376
2028-07-17 6.3135 6.1872 6.4398
2028-07-18 6.3063 6.1802 6.4324
2028-07-19 6.3118 6.1855 6.4380
2028-07-20 6.2709 6.1455 6.3963
2028-07-21 6.2331 6.1085 6.3578
2028-07-22 6.1243 6.0018 6.2468
2028-07-23 6.1243 6.0018 6.2468
2028-07-24 6.1460 6.0231 6.2689
2028-07-25 6.1095 5.9873 6.2317
2028-07-26 6.1125 5.9902 6.2347
2028-07-27 6.0869 5.9651 6.2086
2028-07-28 6.0684 5.9470 6.1897
2028-07-29 6.1359 6.0132 6.2586
2028-07-30 6.1238 6.0013 6.2463
2028-07-31 6.1223 5.9998 6.2447
2028 August
2028-08-01 6.1488 6.0259 6.2718
2028-08-02 6.1212 5.9987 6.2436
2028-08-03 6.1451 6.0222 6.2680
2028-08-04 6.1227 6.0003 6.2452
2028-08-05 6.1128 5.9906 6.2351
2028-08-06 6.1032 5.9811 6.2252
2028-08-07 6.1116 5.9894 6.2338
2028-08-08 6.1402 6.0174 6.2630
2028-08-09 6.1552 6.0321 6.2783
2028-08-10 6.1532 6.0301 6.2762
2028-08-11 6.1408 6.0179 6.2636
2028-08-12 6.1478 6.0248 6.2707
2028-08-13 6.1337 6.0111 6.2564
2028-08-14 6.0978 5.9759 6.2198
2028-08-15 6.0946 5.9727 6.2165
2028-08-16 6.1311 6.0084 6.2537
2028-08-17 6.0896 5.9678 6.2114
2028-08-18 6.0265 5.9060 6.1470
2028-08-19 5.7585 5.6433 5.8736
2028-08-20 5.7791 5.6635 5.8947
2028-08-21 5.8138 5.6975 5.9301
2028-08-22 5.8237 5.7072 5.9401
2028-08-23 5.7544 5.6393 5.8695
2028-08-24 5.9600 5.8408 6.0792
2028-08-25 5.9170 5.7986 6.0353
2028-08-26 5.9150 5.7967 6.0334
2028-08-27 5.9169 5.7986 6.0353
2028-08-28 5.9211 5.8027 6.0396
2028-08-29 5.8818 5.7642 5.9995
2028-08-30 5.9722 5.8528 6.0917
2028-08-31 5.8734 5.7560 5.9909
2028 September
2028-09-01 5.9190 5.8007 6.0374
2028-09-02 5.9680 5.8487 6.0874
2028-09-03 5.9347 5.8161 6.0534
2028-09-04 5.9347 5.8161 6.0534
2028-09-05 5.9196 5.8012 6.0379
2028-09-06 5.9389 5.8201 6.0577
2028-09-07 5.9246 5.8061 6.0431
2028-09-08 5.9577 5.8385 6.0769
2028-09-09 5.9645 5.8452 6.0838
2028-09-10 5.9966 5.8767 6.1165
2028-09-11 5.9966 5.8767 6.1165
2028-09-12 6.0157 5.8954 6.1360
2028-09-13 6.0096 5.8894 6.1298
2028-09-14 6.0210 5.9006 6.1414
2028-09-15 5.9909 5.8710 6.1107
2028-09-16 5.9463 5.8273 6.0652
2028-09-17 5.9952 5.8753 6.1151
2028-09-18 5.9952 5.8753 6.1151
2028-09-19 6.0128 5.8926 6.1331
2028-09-20 5.9302 5.8116 6.0488
2028-09-21 6.1098 5.9876 6.2320
2028-09-22 6.0732 5.9518 6.1947
2028-09-23 6.0564 5.9353 6.1775
2028-09-24 6.0667 5.9454 6.1881
2028-09-25 6.0667 5.9454 6.1881
2028-09-26 6.0572 5.9361 6.1784
2028-09-27 6.0902 5.9684 6.2120
2028-09-28 6.0369 5.9162 6.1577
2028-09-29 5.9945 5.8746 6.1143
2028-09-30 5.9873 5.8676 6.1071
2028 October
2028-10-01 6.0431 5.9223 6.1640
2028-10-02 6.0431 5.9223 6.1640
2028-10-03 6.0646 5.9434 6.1859
2028-10-04 6.0318 5.9112 6.1524
2028-10-05 5.9880 5.8682 6.1077
2028-10-06 5.9720 5.8525 6.0914
2028-10-07 5.9778 5.8582 6.0973
2028-10-08 5.9826 5.8630 6.1023
2028-10-09 5.9826 5.8630 6.1023
2028-10-10 5.9993 5.8793 6.1193
2028-10-11 6.0152 5.8949 6.1355
2028-10-12 6.0142 5.8939 6.1345
2028-10-13 5.9888 5.8690 6.1085
2028-10-14 5.9921 5.8723 6.1120
2028-10-15 6.0023 5.8823 6.1224
2028-10-16 6.0023 5.8823 6.1224
2028-10-17 6.0178 5.8975 6.1382
2028-10-18 6.0151 5.8948 6.1354
2028-10-19 6.0168 5.8965 6.1372
2028-10-20 5.9621 5.8429 6.0814
2028-10-21 5.9450 5.8261 6.0639
2028-10-22 5.9337 5.8150 6.0524
2028-10-23 5.9337 5.8150 6.0524
2028-10-24 5.9144 5.7961 6.0327
2028-10-25 5.9490 5.8300 6.0679
2028-10-26 5.9645 5.8452 6.0837
2028-10-27 5.9411 5.8223 6.0599
2028-10-28 5.9425 5.8236 6.0613
2028-10-29 5.9384 5.8197 6.0572
2028-10-30 5.9384 5.8197 6.0572
2028-10-31 5.8645 5.7472 5.9818
2028 November
2028-11-01 5.9373 5.8186 6.0560
2028-11-02 5.9055 5.7874 6.0236