Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 289.9628 284.1635 295.7620
2027-01-02 292.6548 286.8017 298.5078
2027-01-03 292.5179 286.6676 298.3683
2027-01-04 288.1389 282.3761 293.9017
2027-01-05 288.2963 282.5304 294.0623
2027-01-06 287.6683 281.9149 293.4216
2027-01-07 288.6332 282.8606 294.4059
2027-01-08 291.1923 285.3684 297.0161
2027-01-09 290.9967 285.1768 296.8167
2027-01-10 294.7476 288.8526 300.6425
2027-01-11 294.2949 288.4090 300.1808
2027-01-12 295.8125 289.8963 301.7288
2027-01-13 295.0345 289.1338 300.9352
2027-01-14 297.0218 291.0814 302.9622
2027-01-15 309.0475 302.8666 315.2285
2027-01-16 311.4879 305.2582 317.7177
2027-01-17 297.7638 291.8085 303.7191
2027-01-18 305.8604 299.7431 311.9776
2027-01-19 308.6224 302.4500 314.7949
2027-01-20 304.2670 298.1817 310.3524
2027-01-21 306.4176 300.2892 312.5460
2027-01-22 306.1620 300.0387 312.2852
2027-01-23 303.6677 297.5943 309.7410
2027-01-24 308.5682 302.3968 314.7395
2027-01-25 306.8303 300.6937 312.9669
2027-01-26 309.8384 303.6417 316.0352
2027-01-27 310.9221 304.7036 317.1405
2027-01-28 312.6337 306.3810 318.8863
2027-01-29 311.4738 305.2443 317.7033
2027-01-30 311.4471 305.2182 317.6761
2027-01-31 307.2443 301.0994 313.3892
2027 February
2027-02-01 308.1659 302.0026 314.3292
2027-02-02 308.7879 302.6121 314.9636
2027-02-03 311.0021 304.7821 317.2222
2027-02-04 313.1637 306.9004 319.4270
2027-02-05 312.5793 306.3278 318.8309
2027-02-06 314.9855 308.6858 321.2853
2027-02-07 310.5947 304.3828 316.8066
2027-02-08 311.3554 305.1283 317.5825
2027-02-09 308.4684 302.2990 314.6378
2027-02-10 307.1686 301.0252 313.3119
2027-02-11 307.8540 301.6970 314.0111
2027-02-12 307.1918 301.0479 313.3356
2027-02-13 309.3254 303.1389 315.5119
2027-02-14 305.5788 299.4672 311.6904
2027-02-15 306.5456 300.4147 312.6765
2027-02-16 304.9724 298.8729 311.0718
2027-02-17 307.4360 301.2873 313.5847
2027-02-18 306.5456 300.4147 312.6766
2027-02-19 299.8321 293.8355 305.8288
2027-02-20 304.6460 298.5531 310.7389
2027-02-21 301.7358 295.7011 307.7705
2027-02-22 302.7259 296.6714 308.7804
2027-02-23 304.5265 298.4359 310.6170
2027-02-24 289.7200 283.9256 295.5144
2027-02-25 303.4001 297.3321 309.4681
2027-02-26 3.0441 2.9832 3.1050
2027-02-27 7.2811 7.1355 7.4268
2027-02-28 7.2202 7.0758 7.3646
2027 March
2027-03-01 7.2421 7.0972 7.3869
2027-03-02 7.2197 7.0753 7.3641
2027-03-03 7.1943 7.0504 7.3381
2027-03-04 7.0926 6.9507 7.2344
2027-03-05 7.1377 6.9949 7.2804
2027-03-06 7.0476 6.9066 7.1885
2027-03-07 7.1196 6.9772 7.2620
2027-03-08 7.0572 6.9161 7.1984
2027-03-09 8.1950 8.0311 8.3589
2027-03-10 7.0071 6.8670 7.1472
2027-03-11 6.9356 6.7969 7.0743
2027-03-12 6.9959 6.8560 7.1358
2027-03-13 7.0223 6.8818 7.1627
2027-03-14 6.8709 6.7334 7.0083
2027-03-15 6.9093 6.7711 7.0475
2027-03-16 6.9653 6.8260 7.1046
2027-03-17 6.9072 6.7691 7.0453
2027-03-18 6.9255 6.7870 7.0640
2027-03-19 6.9895 6.8497 7.1293
2027-03-20 6.9208 6.7824 7.0593
2027-03-21 6.9163 6.7780 7.0547
2027-03-22 7.0331 6.8924 7.1738
2027-03-23 6.9771 6.8375 7.1166
2027-03-24 6.9459 6.8070 7.0848
2027-03-25 7.0029 6.8628 7.1429
2027-03-26 6.9886 6.8488 7.1284
2027-03-27 6.9250 6.7865 7.0635
2027-03-28 6.9601 6.8209 7.0993
2027-03-29 7.0225 6.8820 7.1629
2027-03-30 7.0611 6.9199 7.2024
2027-03-31 6.9758 6.8363 7.1154
2027 April
2027-04-01 6.9286 6.7901 7.0672
2027-04-02 6.9994 6.8594 7.1394
2027-04-03 7.0968 6.9548 7.2387
2027-04-04 6.9881 6.8484 7.1279
2027-04-05 7.0692 6.9278 7.2106
2027-04-06 7.0231 6.8826 7.1635
2027-04-07 6.9780 6.8384 7.1175
2027-04-08 6.9706 6.8311 7.1100
2027-04-09 6.9076 6.7694 7.0457
2027-04-10 6.9748 6.8353 7.1143
2027-04-11 7.0731 6.9316 7.2146
2027-04-12 7.0963 6.9543 7.2382
2027-04-13 6.9678 6.8284 7.1072
2027-04-14 6.9173 6.7789 7.0556
2027-04-15 6.9653 6.8260 7.1046
2027-04-16 7.1125 6.9703 7.2548
2027-04-17 6.9967 6.8568 7.1367
2027-04-18 6.9614 6.8222 7.1006
2027-04-19 6.8539 6.7168 6.9910
2027-04-20 6.8447 6.7078 6.9816
2027-04-21 6.9097 6.7715 7.0479
2027-04-22 6.9278 6.7893 7.0664
2027-04-23 6.9328 6.7942 7.0715
2027-04-24 6.9048 6.7667 7.0429
2027-04-25 6.9951 6.8552 7.1350
2027-04-26 6.9312 6.7926 7.0698
2027-04-27 6.8159 6.6796 6.9523
2027-04-28 6.7972 6.6613 6.9332
2027-04-29 6.8267 6.6902 6.9632
2027-04-30 6.8070 6.6709 6.9432
2027 May
2027-05-01 6.8322 6.6955 6.9688
2027-05-02 6.8015 6.6655 6.9375
2027-05-03 6.8270 6.6905 6.9636
2027-05-04 6.8597 6.7225 6.9969
2027-05-05 6.7075 6.5733 6.8416
2027-05-06 6.8511 6.7141 6.9882
2027-05-07 6.8703 6.7329 7.0077
2027-05-08 6.9036 6.7655 7.0417
2027-05-09 6.8643 6.7270 7.0015
2027-05-10 6.8775 6.7399 7.0150
2027-05-11 6.9809 6.8412 7.1205
2027-05-12 6.9303 6.7917 7.0689
2027-05-13 6.9950 6.8551 7.1349
2027-05-14 7.0109 6.8707 7.1512
2027-05-15 6.9280 6.7894 7.0665
2027-05-16 6.9402 6.8014 7.0790
2027-05-17 6.9232 6.7847 7.0616
2027-05-18 6.9288 6.7902 7.0674
2027-05-19 6.9439 6.8050 7.0828
2027-05-20 6.9659 6.8265 7.1052
2027-05-21 6.9429 6.8041 7.0818
2027-05-22 6.9129 6.7747 7.0512
2027-05-23 6.9615 6.8222 7.1007
2027-05-24 7.0066 6.8665 7.1467
2027-05-25 6.9938 6.8539 7.1337
2027-05-26 7.0548 6.9137 7.1959
2027-05-27 7.0691 6.9277 7.2105
2027-05-28 7.0632 6.9219 7.2045
2027-05-29 7.0136 6.8734 7.1539
2027-05-30 7.0070 6.8668 7.1471
2027-05-31 7.0663 6.9250 7.2076
2027 June
2027-06-01 6.9975 6.8576 7.1375
2027-06-02 6.8453 6.7084 6.9822
2027-06-03 6.9313 6.7927 7.0699
2027-06-04 7.0254 6.8849 7.1659
2027-06-05 6.9684 6.8291 7.1078
2027-06-06 6.9756 6.8361 7.1151
2027-06-07 6.9920 6.8522 7.1319
2027-06-08 7.0492 6.9082 7.1902
2027-06-09 7.0286 6.8881 7.1692
2027-06-10 6.9854 6.8457 7.1251
2027-06-11 6.9404 6.8016 7.0792
2027-06-12 6.9354 6.7967 7.0741
2027-06-13 6.9754 6.8359 7.1149
2027-06-14 6.9609 6.8217 7.1002
2027-06-15 6.9112 6.7730 7.0495
2027-06-16 6.9689 6.8295 7.1083
2027-06-17 6.8927 6.7549 7.0306
2027-06-18 6.9002 6.7622 7.0382
2027-06-19 6.8575 6.7203 6.9946
2027-06-20 6.8403 6.7035 6.9771
2027-06-21 6.8632 6.7260 7.0005
2027-06-22 6.8625 6.7252 6.9997
2027-06-23 6.8066 6.6705 6.9428
2027-06-24 6.7542 6.6191 6.8893
2027-06-25 6.7521 6.6171 6.8871
2027-06-26 6.7281 6.5935 6.8626
2027-06-27 6.7154 6.5811 6.8497
2027-06-28 6.6983 6.5644 6.8323
2027-06-29 6.7357 6.6010 6.8705
2027-06-30 6.7835 6.6478 6.9192
2027 July
2027-07-01 6.8297 6.6931 6.9663
2027-07-02 6.7938 6.6579 6.9296
2027-07-03 6.7975 6.6615 6.9334
2027-07-04 6.7580 6.6229 6.8932
2027-07-05 6.7797 6.6441 6.9153
2027-07-06 6.7618 6.6265 6.8970
2027-07-07 6.6565 6.5233 6.7896
2027-07-08 6.6612 6.5280 6.7945
2027-07-09 6.6808 6.5472 6.8145
2027-07-10 6.6565 6.5234 6.7896
2027-07-11 6.6509 6.5179 6.7839
2027-07-12 6.6031 6.4710 6.7351
2027-07-13 6.7256 6.5911 6.8601
2027-07-14 6.6540 6.5209 6.7871
2027-07-15 6.6132 6.4810 6.7455
2027-07-16 6.6039 6.4719 6.7360
2027-07-17 6.6498 6.5168 6.7828
2027-07-18 6.6181 6.4857 6.7504
2027-07-19 6.5820 6.4504 6.7137
2027-07-20 6.6907 6.5569 6.8246
2027-07-21 6.6259 6.4934 6.7584
2027-07-22 6.5695 6.4382 6.7009
2027-07-23 6.6273 6.4948 6.7599
2027-07-24 6.6622 6.5290 6.7955
2027-07-25 6.6037 6.4716 6.7358
2027-07-26 6.6349 6.5022 6.7676
2027-07-27 6.5529 6.4219 6.6840
2027-07-28 6.5630 6.4318 6.6943
2027-07-29 6.4803 6.3507 6.6099
2027-07-30 6.4529 6.3239 6.5820
2027-07-31 6.4919 6.3621 6.6217
2027 August
2027-08-01 6.4743 6.3448 6.6038
2027-08-02 6.5135 6.3832 6.6438
2027-08-03 6.5497 6.4187 6.6807
2027-08-04 6.4882 6.3585 6.6180
2027-08-05 6.5592 6.4280 6.6903
2027-08-06 6.6097 6.4775 6.7419
2027-08-07 6.6423 6.5095 6.7752
2027-08-08 6.6285 6.4960 6.7611
2027-08-09 6.6611 6.5279 6.7943
2027-08-10 6.6246 6.4921 6.7571
2027-08-11 6.6058 6.4736 6.7379
2027-08-12 6.6615 6.5283 6.7947
2027-08-13 6.6078 6.4757 6.7400
2027-08-14 6.6246 6.4921 6.7571
2027-08-15 6.6442 6.5113 6.7771
2027-08-16 6.6497 6.5167 6.7827
2027-08-17 6.6384 6.5057 6.7712
2027-08-18 6.5980 6.4661 6.7300
2027-08-19 6.5606 6.4294 6.6918
2027-08-20 6.5395 6.4087 6.6703
2027-08-21 6.5682 6.4368 6.6996
2027-08-22 6.5697 6.4383 6.7011
2027-08-23 6.5640 6.4327 6.6952
2027-08-24 6.5525 6.4214 6.6835
2027-08-25 6.6246 6.4921 6.7571
2027-08-26 6.6533 6.5202 6.7863
2027-08-27 6.6669 6.5335 6.8002
2027-08-28 6.7418 6.6069 6.8766
2027-08-29 6.7211 6.5867 6.8555
2027-08-30 6.7756 6.6401 6.9111
2027-08-31 6.7743 6.6388 6.9098
2027 September
2027-09-01 6.7824 6.6468 6.9181
2027-09-02 6.7920 6.6561 6.9278
2027-09-03 6.7675 6.6321 6.9028
2027-09-04 6.8505 6.7135 6.9876
2027-09-05 6.7837 6.6480 6.9193
2027-09-06 6.7729 6.6374 6.9084
2027-09-07 6.7230 6.5885 6.8574
2027-09-08 6.6798 6.5462 6.8134
2027-09-09 6.6425 6.5096 6.7753
2027-09-10 6.5637 6.4324 6.6950
2027-09-11 6.6090 6.4768 6.7412
2027-09-12 6.6159 6.4835 6.7482
2027-09-13 6.5279 6.3973 6.6585
2027-09-14 6.5751 6.4436 6.7066
2027-09-15 6.6135 6.4812 6.7457
2027-09-16 6.5998 6.4678 6.7318
2027-09-17 6.6204 6.4880 6.7528
2027-09-18 6.6157 6.4834 6.7480
2027-09-19 6.5874 6.4556 6.7191
2027-09-20 6.5824 6.4508 6.7141
2027-09-21 6.5593 6.4281 6.6905
2027-09-22 6.5738 6.4423 6.7053
2027-09-23 6.6621 6.5288 6.7953
2027-09-24 6.6797 6.5461 6.8133
2027-09-25 6.6305 6.4978 6.7631
2027-09-26 6.5517 6.4207 6.6827
2027-09-27 6.5573 6.4262 6.6885
2027-09-28 6.5142 6.3839 6.6445
2027-09-29 6.5221 6.3917 6.6525
2027-09-30 6.5263 6.3958 6.6568
2027 October
2027-10-01 6.5702 6.4388 6.7016
2027-10-02 6.6369 6.5041 6.7696
2027-10-03 6.5884 6.4566 6.7202
2027-10-04 6.5967 6.4648 6.7286
2027-10-05 6.5158 6.3855 6.6461
2027-10-06 6.5912 6.4594 6.7231
2027-10-07 6.4939 6.3640 6.6238
2027-10-08 6.4226 6.2942 6.5511
2027-10-09 6.4724 6.3429 6.6018
2027-10-10 6.4847 6.3550 6.6144
2027-10-11 6.4836 6.3539 6.6133
2027-10-12 6.4432 6.3143 6.5720
2027-10-13 6.4483 6.3193 6.5773
2027-10-14 6.4243 6.2958 6.5528
2027-10-15 6.4032 6.2751 6.5313
2027-10-16 6.3963 6.2684 6.5242
2027-10-17 6.3910 6.2632 6.5188
2027-10-18 6.3483 6.2213 6.4752
2027-10-19 6.3532 6.2261 6.4802
2027-10-20 6.3616 6.2344 6.4889
2027-10-21 6.3505 6.2234 6.4775
2027-10-22 6.3642 6.2370 6.4915
2027-10-23 6.4398 6.3110 6.5686
2027-10-24 6.3736 6.2461 6.5010
2027-10-25 6.3763 6.2488 6.5038
2027-10-26 6.3877 6.2599 6.5154
2027-10-27 6.4358 6.3071 6.5645
2027-10-28 6.4380 6.3092 6.5667
2027-10-29 6.4475 6.3186 6.5765
2027-10-30 6.4122 6.2840 6.5405
2027-10-31 6.4401 6.3113 6.5689
2027 November
2027-11-01 6.4569 6.3278 6.5861
2027-11-02 6.4233 6.2948 6.5518
2027-11-03 6.4275 6.2989 6.5560
2027-11-04 6.4538 6.3248 6.5829
2027-11-05 6.4881 6.3584 6.6179
2027-11-06 6.4561 6.3270 6.5852
2027-11-07 6.4594 6.3302 6.5885
2027-11-08 6.5288 6.3982 6.6593
2027-11-09 6.5193 6.3889 6.6497
2027-11-10 6.5015 6.3714 6.6315
2027-11-11 6.5338 6.4031 6.6645
2027-11-12 6.4739 6.3444 6.6034
2027-11-13 6.4852 6.3555 6.6149
2027-11-14 6.5170 6.3867 6.6473
2027-11-15 6.5457 6.4148 6.6766
2027-11-16 6.5296 6.3990 6.6602
2027-11-17 6.5297 6.3991 6.6603
2027-11-18 6.6124 6.4802 6.7447
2027-11-19 6.5753 6.4438 6.7068
2027-11-20 6.5418 6.4109 6.6726
2027-11-21 6.5107 6.3805 6.6409
2027-11-22 6.5010 6.3710 6.6310
2027-11-23 6.5441 6.4132 6.6749
2027-11-24 6.5269 6.3963 6.6574
2027-11-25 6.5770 6.4454 6.7085
2027-11-26 6.5531 6.4221 6.6842
2027-11-27 6.5234 6.3929 6.6539
2027-11-28 6.4204 6.2920 6.5488
2027-11-29 6.4595 6.3303 6.5887
2027-11-30 6.4835 6.3538 6.6132
2027 December
2027-12-01 6.5090 6.3788 6.6391
2027-12-02 6.4877 6.3579 6.6174
2027-12-03 6.4613 6.3321 6.5906
2027-12-04 6.4366 6.3078 6.5653
2027-12-05 6.4532 6.3241 6.5822
2027-12-06 6.4849 6.3552 6.6146
2027-12-07 6.4293 6.3007 6.5579
2027-12-08 6.4691 6.3398 6.5985
2027-12-09 6.4735 6.3440 6.6030
2027-12-10 6.5063 6.3762 6.6364
2027-12-11 6.4481 6.3192 6.5771
2027-12-12 6.5322 6.4016 6.6628
2027-12-13 6.5827 6.4511 6.7144
2027-12-14 6.5587 6.4276 6.6899
2027-12-15 6.5347 6.4040 6.6654
2027-12-16 6.4890 6.3593 6.6188
2027-12-17 6.4504 6.3214 6.5794
2027-12-18 6.4340 6.3053 6.5627
2027-12-19 6.4369 6.3082 6.5656
2027-12-20 6.4395 6.3107 6.5683
2027-12-21 6.4453 6.3164 6.5743
2027-12-22 6.4569 6.3278 6.5860
2027-12-23 6.4379 6.3091 6.5666
2027-12-24 6.4769 6.3473 6.6064
2027-12-25 6.4773 6.3477 6.6068
2027-12-26 6.4725 6.3430 6.6019
2027-12-27 6.4564 6.3272 6.5855
2027-12-28 6.4835 6.3538 6.6132
2027-12-29 6.4944 6.3645 6.6242
2027-12-30 6.5143 6.3840 6.6446
2027-12-31 6.5360 6.4053 6.6667