Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.5091 6.3789 6.6392
2028-01-02 6.5369 6.4062 6.6677
2028-01-03 6.6283 6.4958 6.7609
2028-01-04 6.5631 6.4318 6.6943
2028-01-05 6.5580 6.4268 6.6891
2028-01-06 6.5554 6.4243 6.6865
2028-01-07 6.5920 6.4602 6.7238
2028-01-08 6.6026 6.4705 6.7346
2028-01-09 6.5834 6.4517 6.7151
2028-01-10 6.5830 6.4514 6.7147
2028-01-11 6.6713 6.5378 6.8047
2028-01-12 6.5730 6.4415 6.7044
2028-01-13 6.5693 6.4379 6.7007
2028-01-14 6.6259 6.4934 6.7584
2028-01-15 6.6507 6.5176 6.7837
2028-01-16 6.6338 6.5011 6.7665
2028-01-17 6.6899 6.5561 6.8237
2028-01-18 6.6740 6.5406 6.8075
2028-01-19 6.6713 6.5379 6.8047
2028-01-20 6.6723 6.5388 6.8057
2028-01-21 6.6649 6.5316 6.7982
2028-01-22 6.6373 6.5045 6.7700
2028-01-23 6.6316 6.4990 6.7643
2028-01-24 6.6443 6.5114 6.7772
2028-01-25 6.6006 6.4686 6.7326
2028-01-26 6.6500 6.5170 6.7830
2028-01-27 6.6136 6.4813 6.7459
2028-01-28 6.6240 6.4915 6.7565
2028-01-29 6.6275 6.4950 6.7601
2028-01-30 6.5927 6.4609 6.7246
2028-01-31 6.5956 6.4637 6.7275
2028 February
2028-02-01 6.5983 6.4663 6.7302
2028-02-02 6.5890 6.4572 6.7208
2028-02-03 6.5509 6.4199 6.6819
2028-02-04 6.4932 6.3633 6.6231
2028-02-05 6.5057 6.3756 6.6358
2028-02-06 6.5356 6.4049 6.6663
2028-02-07 6.5366 6.4058 6.6673
2028-02-08 6.5083 6.3781 6.6385
2028-02-09 6.5239 6.3934 6.6543
2028-02-10 6.5143 6.3841 6.6446
2028-02-11 6.5552 6.4241 6.6863
2028-02-12 6.5480 6.4170 6.6789
2028-02-13 6.6023 6.4702 6.7343
2028-02-14 6.5656 6.4342 6.6969
2028-02-15 6.5295 6.3989 6.6601
2028-02-16 6.5342 6.4035 6.6649
2028-02-17 6.5076 6.3775 6.6378
2028-02-18 6.4828 6.3532 6.6125
2028-02-19 6.5609 6.4297 6.6921
2028-02-20 6.5373 6.4066 6.6681
2028-02-21 6.5087 6.3785 6.6389
2028-02-22 6.5281 6.3976 6.6587
2028-02-23 6.5315 6.4008 6.6621
2028-02-24 6.5034 6.3733 6.6334
2028-02-25 6.5370 6.4062 6.6677
2028-02-26 6.5424 6.4115 6.6732
2028-02-27 6.5406 6.4098 6.6714
2028-02-28 6.5477 6.4167 6.6786
2028-02-29 6.5453 6.4144 6.6762
2028 March
2028-03-01 6.5450 6.4141 6.6759
2028-03-02 6.5401 6.4093 6.6709
2028-03-03 6.5290 6.3985 6.6596
2028-03-04 6.5049 6.3748 6.6350
2028-03-05 6.5091 6.3790 6.6393
2028-03-06 6.4673 6.3380 6.5967
2028-03-07 6.4910 6.3611 6.6208
2028-03-08 6.5025 6.3725 6.6326
2028-03-09 6.4823 6.3527 6.6120
2028-03-10 6.4786 6.3491 6.6082
2028-03-11 6.4990 6.3690 6.6290
2028-03-12 6.5295 6.3989 6.6601
2028-03-13 6.5266 6.3961 6.6572
2028-03-14 6.5354 6.4047 6.6661
2028-03-15 6.5316 6.4010 6.6622
2028-03-16 6.5371 6.4064 6.6679
2028-03-17 6.5198 6.3894 6.6502
2028-03-18 6.4972 6.3673 6.6272
2028-03-19 6.4968 6.3668 6.6267
2028-03-20 6.4817 6.3521 6.6113
2028-03-21 6.5526 6.4216 6.6837
2028-03-22 6.5378 6.4071 6.6686
2028-03-23 6.5055 6.3754 6.6356
2028-03-24 6.5128 6.3825 6.6430
2028-03-25 6.5143 6.3840 6.6446
2028-03-26 6.5045 6.3744 6.6346
2028-03-27 6.4993 6.3693 6.6293
2028-03-28 6.5341 6.4034 6.6648
2028-03-29 6.5210 6.3906 6.6515
2028-03-30 6.5477 6.4167 6.6786
2028-03-31 6.5442 6.4133 6.6751
2028 April
2028-04-01 6.5643 6.4330 6.6956
2028-04-02 6.5411 6.4103 6.6719
2028-04-03 6.5670 6.4357 6.6984
2028-04-04 6.5904 6.4586 6.7222
2028-04-05 6.4705 6.3411 6.5999
2028-04-06 6.5037 6.3736 6.6338
2028-04-07 6.5693 6.4379 6.7006
2028-04-08 6.5355 6.4048 6.6662
2028-04-09 6.5166 6.3863 6.6469
2028-04-10 6.5441 6.4132 6.6749
2028-04-11 6.5146 6.3843 6.6449
2028-04-12 6.5155 6.3852 6.6458
2028-04-13 6.5368 6.4061 6.6675
2028-04-14 6.5733 6.4418 6.7048
2028-04-15 6.5566 6.4254 6.6877
2028-04-16 6.5830 6.4513 6.7147
2028-04-17 6.5798 6.4482 6.7114
2028-04-18 6.6062 6.4741 6.7383
2028-04-19 6.5218 6.3913 6.6522
2028-04-20 6.6047 6.4726 6.7368
2028-04-21 6.6446 6.5117 6.7775
2028-04-22 6.6515 6.5185 6.7846
2028-04-23 6.6396 6.5068 6.7724
2028-04-24 6.6048 6.4727 6.7369
2028-04-25 6.5859 6.4542 6.7176
2028-04-26 6.6526 6.5196 6.7857
2028-04-27 6.6326 6.4999 6.7652
2028-04-28 6.6140 6.4817 6.7463
2028-04-29 6.6112 6.4790 6.7434
2028-04-30 6.6478 6.5149 6.7808
2028 May
2028-05-01 6.6301 6.4975 6.7627
2028-05-02 6.6592 6.5260 6.7924
2028-05-03 6.6308 6.4982 6.7634
2028-05-04 6.6317 6.4990 6.7643
2028-05-05 6.5840 6.4523 6.7157
2028-05-06 6.5939 6.4621 6.7258
2028-05-07 6.6164 6.4841 6.7488
2028-05-08 6.6480 6.5150 6.7810
2028-05-09 6.6404 6.5076 6.7732
2028-05-10 6.6061 6.4740 6.7383
2028-05-11 6.6227 6.4903 6.7552
2028-05-12 6.6274 6.4948 6.7599
2028-05-13 6.6340 6.5013 6.7667
2028-05-14 6.5905 6.4587 6.7223
2028-05-15 6.6056 6.4735 6.7377
2028-05-16 6.6137 6.4814 6.7460
2028-05-17 6.5275 6.3970 6.6581
2028-05-18 6.6318 6.4992 6.7645
2028-05-19 6.6393 6.5065 6.7721
2028-05-20 6.6947 6.5608 6.8286
2028-05-21 6.6648 6.5315 6.7981
2028-05-22 6.6445 6.5116 6.7774
2028-05-23 6.6610 6.5278 6.7942
2028-05-24 6.7003 6.5663 6.8343
2028-05-25 6.7072 6.5731 6.8413
2028-05-26 6.6925 6.5587 6.8264
2028-05-27 6.6885 6.5548 6.8223
2028-05-28 6.6981 6.5641 6.8320
2028-05-29 6.6882 6.5545 6.8220
2028-05-30 6.7006 6.5666 6.8346
2028-05-31 6.7057 6.5716 6.8398
2028 June
2028-06-01 6.7264 6.5919 6.8609
2028-06-02 6.7068 6.5727 6.8410
2028-06-03 6.7206 6.5862 6.8551
2028-06-04 6.7459 6.6110 6.8808
2028-06-05 6.7492 6.6142 6.8842
2028-06-06 6.7163 6.5819 6.8506
2028-06-07 6.7146 6.5803 6.8488
2028-06-08 6.7322 6.5976 6.8669
2028-06-09 6.7489 6.6139 6.8839
2028-06-10 6.7286 6.5940 6.8632
2028-06-11 6.7007 6.5667 6.8347
2028-06-12 6.6697 6.5363 6.8030
2028-06-13 6.6684 6.5350 6.8017
2028-06-14 6.6434 6.5105 6.7763
2028-06-15 6.6446 6.5117 6.7775
2028-06-16 6.5888 6.4570 6.7206
2028-06-17 6.5610 6.4298 6.6922
2028-06-18 6.5449 6.4140 6.6758
2028-06-19 6.5133 6.3830 6.6435
2028-06-20 6.5252 6.3947 6.6557
2028-06-21 6.5367 6.4060 6.6675
2028-06-22 6.5268 6.3963 6.6574
2028-06-23 6.5388 6.4080 6.6696
2028-06-24 6.5003 6.3703 6.6303
2028-06-25 6.4256 6.2971 6.5542
2028-06-26 6.3896 6.2618 6.5174
2028-06-27 6.4175 6.2892 6.5459
2028-06-28 6.4370 6.3083 6.5658
2028-06-29 6.5194 6.3890 6.6498
2028-06-30 6.4945 6.3646 6.6244
2028 July
2028-07-01 6.5070 6.3769 6.6371
2028-07-02 6.5320 6.4013 6.6626
2028-07-03 6.4650 6.3357 6.5943
2028-07-04 6.4773 6.3477 6.6068
2028-07-05 6.5431 6.4122 6.6740
2028-07-06 6.6042 6.4722 6.7363
2028-07-07 6.5471 6.4162 6.6781
2028-07-08 6.5369 6.4062 6.6676
2028-07-09 6.5151 6.3848 6.6454
2028-07-10 6.5611 6.4299 6.6924
2028-07-11 6.5490 6.4180 6.6799
2028-07-12 6.5635 6.4322 6.6947
2028-07-13 6.5864 6.4546 6.7181
2028-07-14 6.5987 6.4667 6.7307
2028-07-15 6.5895 6.4577 6.7213
2028-07-16 6.6083 6.4761 6.7405
2028-07-17 6.5546 6.4235 6.6857
2028-07-18 6.5420 6.4112 6.6728
2028-07-19 6.5657 6.4344 6.6970
2028-07-20 6.4978 6.3678 6.6278
2028-07-21 6.4998 6.3698 6.6298
2028-07-22 6.5114 6.3812 6.6416
2028-07-23 6.5346 6.4039 6.6653
2028-07-24 6.5628 6.4316 6.6941
2028-07-25 6.6958 6.5618 6.8297
2028-07-26 6.6958 6.5618 6.8297
2028-07-27 6.7118 6.5776 6.8460
2028-07-28 6.7420 6.6072 6.8769
2028-07-29 6.6992 6.5652 6.8332
2028-07-30 6.7014 6.5674 6.8355
2028-07-31 6.6936 6.5597 6.8274
2028 August
2028-08-01 6.6916 6.5578 6.8255
2028-08-02 6.6308 6.4982 6.7634
2028-08-03 6.6420 6.5092 6.7749
2028-08-04 6.6635 6.5302 6.7967
2028-08-05 6.6574 6.5243 6.7906
2028-08-06 6.6574 6.5243 6.7906
2028-08-07 6.6361 6.5034 6.7689
2028-08-08 6.6956 6.5616 6.8295
2028-08-09 6.6657 6.5324 6.7990
2028-08-10 6.6657 6.5324 6.7990
2028-08-11 6.6453 6.5124 6.7782
2028-08-12 6.6235 6.4910 6.7559
2028-08-13 6.5717 6.4403 6.7032
2028-08-14 6.5149 6.3846 6.6452
2028-08-15 6.5738 6.4423 6.7053
2028-08-16 6.7049 6.5708 6.8390
2028-08-17 6.6042 6.4721 6.7363
2028-08-18 6.6461 6.5132 6.7791
2028-08-19 6.6280 6.4954 6.7605
2028-08-20 6.5496 6.4186 6.6805
2028-08-21 6.5079 6.3777 6.6380
2028-08-22 6.5089 6.3787 6.6391
2028-08-23 6.5227 6.3922 6.6531
2028-08-24 6.5493 6.4183 6.6803
2028-08-25 6.5038 6.3737 6.6339
2028-08-26 6.4646 6.3353 6.5939
2028-08-27 6.4746 6.3451 6.6041
2028-08-28 6.4450 6.3161 6.5739
2028-08-29 6.3494 6.2224 6.4764
2028-08-30 6.4991 6.3691 6.6291
2028-08-31 6.5545 6.4234 6.6856
2028 September
2028-09-01 6.5569 6.4258 6.6881
2028-09-02 6.5793 6.4477 6.7109
2028-09-03 6.5592 6.4280 6.6904
2028-09-04 6.5544 6.4233 6.6855
2028-09-05 6.5245 6.3940 6.6550
2028-09-06 6.5332 6.4025 6.6639
2028-09-07 6.5365 6.4057 6.6672
2028-09-08 6.6032 6.4711 6.7353
2028-09-09 6.5842 6.4525 6.7158
2028-09-10 6.5609 6.4297 6.6921
2028-09-11 6.5618 6.4305 6.6930
2028-09-12 6.5812 6.4496 6.7128
2028-09-13 6.5462 6.4153 6.6772
2028-09-14 6.4990 6.3691 6.6290
2028-09-15 6.4958 6.3658 6.6257
2028-09-16 6.4611 6.3319 6.5903
2028-09-17 6.4671 6.3378 6.5964
2028-09-18 6.4671 6.3378 6.5964
2028-09-19 6.4693 6.3399 6.5986
2028-09-20 6.4619 6.3326 6.5911
2028-09-21 6.4675 6.3381 6.5968
2028-09-22 6.4256 6.2971 6.5541
2028-09-23 6.3869 6.2592 6.5147
2028-09-24 6.2754 6.1499 6.4009
2028-09-25 6.2754 6.1499 6.4009
2028-09-26 6.2976 6.1717 6.4236
2028-09-27 6.2602 6.1350 6.3854
2028-09-28 6.2633 6.1380 6.3885
2028-09-29 6.2370 6.1123 6.3618
2028-09-30 6.2181 6.0937 6.3424
2028 October
2028-10-01 6.2873 6.1615 6.4130
2028-10-02 6.2749 6.1494 6.4003
2028-10-03 6.2733 6.1478 6.3988
2028-10-04 6.3005 6.1745 6.4265
2028-10-05 6.2722 6.1467 6.3976
2028-10-06 6.2967 6.1708 6.4226
2028-10-07 6.2738 6.1483 6.3992
2028-10-08 6.2636 6.1384 6.3889
2028-10-09 6.2537 6.1286 6.3788
2028-10-10 6.2624 6.1371 6.3876
2028-10-11 6.2917 6.1658 6.4175
2028-10-12 6.3071 6.1809 6.4332
2028-10-13 6.3050 6.1789 6.4311
2028-10-14 6.2922 6.1664 6.4181
2028-10-15 6.2995 6.1735 6.4254
2028-10-16 6.2850 6.1593 6.4107
2028-10-17 6.2482 6.1233 6.3732
2028-10-18 6.2450 6.1201 6.3699
2028-10-19 6.2823 6.1567 6.4080
2028-10-20 6.2399 6.1151 6.3647
2028-10-21 6.1752 6.0517 6.2987
2028-10-22 5.9005 5.7825 6.0185
2028-10-23 5.9217 5.8033 6.0401
2028-10-24 5.9572 5.8381 6.0764
2028-10-25 5.9673 5.8480 6.0867
2028-10-26 5.8963 5.7784 6.0143
2028-10-27 6.1071 5.9849 6.2292
2028-10-28 6.0630 5.9417 6.1842
2028-10-29 6.0610 5.9398 6.1822
2028-10-30 6.0629 5.9416 6.1842
2028-10-31 6.0672 5.9459 6.1885
2028 November
2028-11-01 6.0269 5.9064 6.1475
2028-11-02 6.1195 5.9972 6.2419
2028-11-03 6.0183 5.8980 6.1387
2028-11-04 6.0651 5.9438 6.1864
2028-11-05 6.1153 5.9930 6.2376
2028-11-06 6.0812 5.9595 6.2028
2028-11-07 6.0812 5.9595 6.2028
2028-11-08 6.0656 5.9443 6.1869
2028-11-09 6.0854 5.9637 6.2071
2028-11-10 6.0708 5.9493 6.1922
2028-11-11 6.1047 5.9826 6.2268
2028-11-12 6.1116 5.9894 6.2339
2028-11-13 6.1445 6.0216 6.2674
2028-11-14 6.1445 6.0216 6.2674
2028-11-15 6.1641 6.0408 6.2874
2028-11-16 6.1579 6.0347 6.2810
2028-11-17 6.1695 6.0461 6.2929
2028-11-18 6.1387 6.0159 6.2614
2028-11-19 6.0929 5.9711 6.2148
2028-11-20 6.1431 6.0203 6.2660
2028-11-21 6.1431 6.0203 6.2660
2028-11-22 6.1612 6.0379 6.2844
2028-11-23 6.0765 5.9550 6.1980
2028-11-24 6.2605 6.1353 6.3857
2028-11-25 6.2231 6.0986 6.3475
2028-11-26 6.2058 6.0817 6.3299
2028-11-27 6.2164 6.0921 6.3407
2028-11-28 6.2164 6.0921 6.3407
2028-11-29 6.2067 6.0825 6.3308
2028-11-30 6.2405 6.1156 6.3653
2028 December
2028-12-01 6.1859 6.0621 6.3096
2028-12-02 6.1423 6.0195 6.2652
2028-12-03 6.1350 6.0123 6.2577
2028-12-04 6.1922 6.0684 6.3160
2028-12-05 6.1922 6.0684 6.3160
2028-12-06 6.2143 6.0900 6.3385
2028-12-07 6.1806 6.0570 6.3042
2028-12-08 6.1357 6.0130 6.2584
2028-12-09 6.1193 5.9969 6.2417
2028-12-10 6.1252 6.0027 6.2478
2028-12-11 6.1302 6.0076 6.2528
2028-12-12 6.1302 6.0076 6.2528
2028-12-13 6.1473 6.0244 6.2703
2028-12-14 6.1636 6.0403 6.2869
2028-12-15 6.1626 6.0393 6.2858
2028-12-16 6.1365 6.0138 6.2592
2028-12-17 6.1400 6.0172 6.2628
2028-12-18 6.1504 6.0274 6.2734
2028-12-19 6.1504 6.0274 6.2734
2028-12-20 6.1663 6.0430 6.2896
2028-12-21 6.1635 6.0402 6.2868
2028-12-22 6.1653 6.0420 6.2886
2028-12-23 6.1092 5.9870 6.2314
2028-12-24 6.0917 5.9699 6.2135
2028-12-25 6.0801 5.9585 6.2017
2028-12-26 6.0801 5.9585 6.2017
2028-12-27 6.0603 5.9391 6.1815
2028-12-28 6.0957 5.9738 6.2176
2028-12-29 6.1116 5.9894 6.2338
2028-12-30 6.0877 5.9659 6.2094
2028-12-31 6.0891 5.9673 6.2109