Current AUD/KMF rate: â–² 275.7816 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 6.5091 | 6.3789 | 6.6392 |
2028-01-02 | 6.5369 | 6.4062 | 6.6677 |
2028-01-03 | 6.6283 | 6.4958 | 6.7609 |
2028-01-04 | 6.5631 | 6.4318 | 6.6943 |
2028-01-05 | 6.5580 | 6.4268 | 6.6891 |
2028-01-06 | 6.5554 | 6.4243 | 6.6865 |
2028-01-07 | 6.5920 | 6.4602 | 6.7238 |
2028-01-08 | 6.6026 | 6.4705 | 6.7346 |
2028-01-09 | 6.5834 | 6.4517 | 6.7151 |
2028-01-10 | 6.5830 | 6.4514 | 6.7147 |
2028-01-11 | 6.6713 | 6.5378 | 6.8047 |
2028-01-12 | 6.5730 | 6.4415 | 6.7044 |
2028-01-13 | 6.5693 | 6.4379 | 6.7007 |
2028-01-14 | 6.6259 | 6.4934 | 6.7584 |
2028-01-15 | 6.6507 | 6.5176 | 6.7837 |
2028-01-16 | 6.6338 | 6.5011 | 6.7665 |
2028-01-17 | 6.6899 | 6.5561 | 6.8237 |
2028-01-18 | 6.6740 | 6.5406 | 6.8075 |
2028-01-19 | 6.6713 | 6.5379 | 6.8047 |
2028-01-20 | 6.6723 | 6.5388 | 6.8057 |
2028-01-21 | 6.6649 | 6.5316 | 6.7982 |
2028-01-22 | 6.6373 | 6.5045 | 6.7700 |
2028-01-23 | 6.6316 | 6.4990 | 6.7643 |
2028-01-24 | 6.6443 | 6.5114 | 6.7772 |
2028-01-25 | 6.6006 | 6.4686 | 6.7326 |
2028-01-26 | 6.6500 | 6.5170 | 6.7830 |
2028-01-27 | 6.6136 | 6.4813 | 6.7459 |
2028-01-28 | 6.6240 | 6.4915 | 6.7565 |
2028-01-29 | 6.6275 | 6.4950 | 6.7601 |
2028-01-30 | 6.5927 | 6.4609 | 6.7246 |
2028-01-31 | 6.5956 | 6.4637 | 6.7275 |
2028 February | |||
2028-02-01 | 6.5983 | 6.4663 | 6.7302 |
2028-02-02 | 6.5890 | 6.4572 | 6.7208 |
2028-02-03 | 6.5509 | 6.4199 | 6.6819 |
2028-02-04 | 6.4932 | 6.3633 | 6.6231 |
2028-02-05 | 6.5057 | 6.3756 | 6.6358 |
2028-02-06 | 6.5356 | 6.4049 | 6.6663 |
2028-02-07 | 6.5366 | 6.4058 | 6.6673 |
2028-02-08 | 6.5083 | 6.3781 | 6.6385 |
2028-02-09 | 6.5239 | 6.3934 | 6.6543 |
2028-02-10 | 6.5143 | 6.3841 | 6.6446 |
2028-02-11 | 6.5552 | 6.4241 | 6.6863 |
2028-02-12 | 6.5480 | 6.4170 | 6.6789 |
2028-02-13 | 6.6023 | 6.4702 | 6.7343 |
2028-02-14 | 6.5656 | 6.4342 | 6.6969 |
2028-02-15 | 6.5295 | 6.3989 | 6.6601 |
2028-02-16 | 6.5342 | 6.4035 | 6.6649 |
2028-02-17 | 6.5076 | 6.3775 | 6.6378 |
2028-02-18 | 6.4828 | 6.3532 | 6.6125 |
2028-02-19 | 6.5609 | 6.4297 | 6.6921 |
2028-02-20 | 6.5373 | 6.4066 | 6.6681 |
2028-02-21 | 6.5087 | 6.3785 | 6.6389 |
2028-02-22 | 6.5281 | 6.3976 | 6.6587 |
2028-02-23 | 6.5315 | 6.4008 | 6.6621 |
2028-02-24 | 6.5034 | 6.3733 | 6.6334 |
2028-02-25 | 6.5370 | 6.4062 | 6.6677 |
2028-02-26 | 6.5424 | 6.4115 | 6.6732 |
2028-02-27 | 6.5406 | 6.4098 | 6.6714 |
2028-02-28 | 6.5477 | 6.4167 | 6.6786 |
2028-02-29 | 6.5453 | 6.4144 | 6.6762 |
2028 March | |||
2028-03-01 | 6.5450 | 6.4141 | 6.6759 |
2028-03-02 | 6.5401 | 6.4093 | 6.6709 |
2028-03-03 | 6.5290 | 6.3985 | 6.6596 |
2028-03-04 | 6.5049 | 6.3748 | 6.6350 |
2028-03-05 | 6.5091 | 6.3790 | 6.6393 |
2028-03-06 | 6.4673 | 6.3380 | 6.5967 |
2028-03-07 | 6.4910 | 6.3611 | 6.6208 |
2028-03-08 | 6.5025 | 6.3725 | 6.6326 |
2028-03-09 | 6.4823 | 6.3527 | 6.6120 |
2028-03-10 | 6.4786 | 6.3491 | 6.6082 |
2028-03-11 | 6.4990 | 6.3690 | 6.6290 |
2028-03-12 | 6.5295 | 6.3989 | 6.6601 |
2028-03-13 | 6.5266 | 6.3961 | 6.6572 |
2028-03-14 | 6.5354 | 6.4047 | 6.6661 |
2028-03-15 | 6.5316 | 6.4010 | 6.6622 |
2028-03-16 | 6.5371 | 6.4064 | 6.6679 |
2028-03-17 | 6.5198 | 6.3894 | 6.6502 |
2028-03-18 | 6.4972 | 6.3673 | 6.6272 |
2028-03-19 | 6.4968 | 6.3668 | 6.6267 |
2028-03-20 | 6.4817 | 6.3521 | 6.6113 |
2028-03-21 | 6.5526 | 6.4216 | 6.6837 |
2028-03-22 | 6.5378 | 6.4071 | 6.6686 |
2028-03-23 | 6.5055 | 6.3754 | 6.6356 |
2028-03-24 | 6.5128 | 6.3825 | 6.6430 |
2028-03-25 | 6.5143 | 6.3840 | 6.6446 |
2028-03-26 | 6.5045 | 6.3744 | 6.6346 |
2028-03-27 | 6.4993 | 6.3693 | 6.6293 |
2028-03-28 | 6.5341 | 6.4034 | 6.6648 |
2028-03-29 | 6.5210 | 6.3906 | 6.6515 |
2028-03-30 | 6.5477 | 6.4167 | 6.6786 |
2028-03-31 | 6.5442 | 6.4133 | 6.6751 |
2028 April | |||
2028-04-01 | 6.5643 | 6.4330 | 6.6956 |
2028-04-02 | 6.5411 | 6.4103 | 6.6719 |
2028-04-03 | 6.5670 | 6.4357 | 6.6984 |
2028-04-04 | 6.5904 | 6.4586 | 6.7222 |
2028-04-05 | 6.4705 | 6.3411 | 6.5999 |
2028-04-06 | 6.5037 | 6.3736 | 6.6338 |
2028-04-07 | 6.5693 | 6.4379 | 6.7006 |
2028-04-08 | 6.5355 | 6.4048 | 6.6662 |
2028-04-09 | 6.5166 | 6.3863 | 6.6469 |
2028-04-10 | 6.5441 | 6.4132 | 6.6749 |
2028-04-11 | 6.5146 | 6.3843 | 6.6449 |
2028-04-12 | 6.5155 | 6.3852 | 6.6458 |
2028-04-13 | 6.5368 | 6.4061 | 6.6675 |
2028-04-14 | 6.5733 | 6.4418 | 6.7048 |
2028-04-15 | 6.5566 | 6.4254 | 6.6877 |
2028-04-16 | 6.5830 | 6.4513 | 6.7147 |
2028-04-17 | 6.5798 | 6.4482 | 6.7114 |
2028-04-18 | 6.6062 | 6.4741 | 6.7383 |
2028-04-19 | 6.5218 | 6.3913 | 6.6522 |
2028-04-20 | 6.6047 | 6.4726 | 6.7368 |
2028-04-21 | 6.6446 | 6.5117 | 6.7775 |
2028-04-22 | 6.6515 | 6.5185 | 6.7846 |
2028-04-23 | 6.6396 | 6.5068 | 6.7724 |
2028-04-24 | 6.6048 | 6.4727 | 6.7369 |
2028-04-25 | 6.5859 | 6.4542 | 6.7176 |
2028-04-26 | 6.6526 | 6.5196 | 6.7857 |
2028-04-27 | 6.6326 | 6.4999 | 6.7652 |
2028-04-28 | 6.6140 | 6.4817 | 6.7463 |
2028-04-29 | 6.6112 | 6.4790 | 6.7434 |
2028-04-30 | 6.6478 | 6.5149 | 6.7808 |
2028 May | |||
2028-05-01 | 6.6301 | 6.4975 | 6.7627 |
2028-05-02 | 6.6592 | 6.5260 | 6.7924 |
2028-05-03 | 6.6308 | 6.4982 | 6.7634 |
2028-05-04 | 6.6317 | 6.4990 | 6.7643 |
2028-05-05 | 6.5840 | 6.4523 | 6.7157 |
2028-05-06 | 6.5939 | 6.4621 | 6.7258 |
2028-05-07 | 6.6164 | 6.4841 | 6.7488 |
2028-05-08 | 6.6480 | 6.5150 | 6.7810 |
2028-05-09 | 6.6404 | 6.5076 | 6.7732 |
2028-05-10 | 6.6061 | 6.4740 | 6.7383 |
2028-05-11 | 6.6227 | 6.4903 | 6.7552 |
2028-05-12 | 6.6274 | 6.4948 | 6.7599 |
2028-05-13 | 6.6340 | 6.5013 | 6.7667 |
2028-05-14 | 6.5905 | 6.4587 | 6.7223 |
2028-05-15 | 6.6056 | 6.4735 | 6.7377 |
2028-05-16 | 6.6137 | 6.4814 | 6.7460 |
2028-05-17 | 6.5275 | 6.3970 | 6.6581 |
2028-05-18 | 6.6318 | 6.4992 | 6.7645 |
2028-05-19 | 6.6393 | 6.5065 | 6.7721 |
2028-05-20 | 6.6947 | 6.5608 | 6.8286 |
2028-05-21 | 6.6648 | 6.5315 | 6.7981 |
2028-05-22 | 6.6445 | 6.5116 | 6.7774 |
2028-05-23 | 6.6610 | 6.5278 | 6.7942 |
2028-05-24 | 6.7003 | 6.5663 | 6.8343 |
2028-05-25 | 6.7072 | 6.5731 | 6.8413 |
2028-05-26 | 6.6925 | 6.5587 | 6.8264 |
2028-05-27 | 6.6885 | 6.5548 | 6.8223 |
2028-05-28 | 6.6981 | 6.5641 | 6.8320 |
2028-05-29 | 6.6882 | 6.5545 | 6.8220 |
2028-05-30 | 6.7006 | 6.5666 | 6.8346 |
2028-05-31 | 6.7057 | 6.5716 | 6.8398 |
2028 June | |||
2028-06-01 | 6.7264 | 6.5919 | 6.8609 |
2028-06-02 | 6.7068 | 6.5727 | 6.8410 |
2028-06-03 | 6.7206 | 6.5862 | 6.8551 |
2028-06-04 | 6.7459 | 6.6110 | 6.8808 |
2028-06-05 | 6.7492 | 6.6142 | 6.8842 |
2028-06-06 | 6.7163 | 6.5819 | 6.8506 |
2028-06-07 | 6.7146 | 6.5803 | 6.8488 |
2028-06-08 | 6.7322 | 6.5976 | 6.8669 |
2028-06-09 | 6.7489 | 6.6139 | 6.8839 |
2028-06-10 | 6.7286 | 6.5940 | 6.8632 |
2028-06-11 | 6.7007 | 6.5667 | 6.8347 |
2028-06-12 | 6.6697 | 6.5363 | 6.8030 |
2028-06-13 | 6.6684 | 6.5350 | 6.8017 |
2028-06-14 | 6.6434 | 6.5105 | 6.7763 |
2028-06-15 | 6.6446 | 6.5117 | 6.7775 |
2028-06-16 | 6.5888 | 6.4570 | 6.7206 |
2028-06-17 | 6.5610 | 6.4298 | 6.6922 |
2028-06-18 | 6.5449 | 6.4140 | 6.6758 |
2028-06-19 | 6.5133 | 6.3830 | 6.6435 |
2028-06-20 | 6.5252 | 6.3947 | 6.6557 |
2028-06-21 | 6.5367 | 6.4060 | 6.6675 |
2028-06-22 | 6.5268 | 6.3963 | 6.6574 |
2028-06-23 | 6.5388 | 6.4080 | 6.6696 |
2028-06-24 | 6.5003 | 6.3703 | 6.6303 |
2028-06-25 | 6.4256 | 6.2971 | 6.5542 |
2028-06-26 | 6.3896 | 6.2618 | 6.5174 |
2028-06-27 | 6.4175 | 6.2892 | 6.5459 |
2028-06-28 | 6.4370 | 6.3083 | 6.5658 |
2028-06-29 | 6.5194 | 6.3890 | 6.6498 |
2028-06-30 | 6.4945 | 6.3646 | 6.6244 |
2028 July | |||
2028-07-01 | 6.5070 | 6.3769 | 6.6371 |
2028-07-02 | 6.5320 | 6.4013 | 6.6626 |
2028-07-03 | 6.4650 | 6.3357 | 6.5943 |
2028-07-04 | 6.4773 | 6.3477 | 6.6068 |
2028-07-05 | 6.5431 | 6.4122 | 6.6740 |
2028-07-06 | 6.6042 | 6.4722 | 6.7363 |
2028-07-07 | 6.5471 | 6.4162 | 6.6781 |
2028-07-08 | 6.5369 | 6.4062 | 6.6676 |
2028-07-09 | 6.5151 | 6.3848 | 6.6454 |
2028-07-10 | 6.5611 | 6.4299 | 6.6924 |
2028-07-11 | 6.5490 | 6.4180 | 6.6799 |
2028-07-12 | 6.5635 | 6.4322 | 6.6947 |
2028-07-13 | 6.5864 | 6.4546 | 6.7181 |
2028-07-14 | 6.5987 | 6.4667 | 6.7307 |
2028-07-15 | 6.5895 | 6.4577 | 6.7213 |
2028-07-16 | 6.6083 | 6.4761 | 6.7405 |
2028-07-17 | 6.5546 | 6.4235 | 6.6857 |
2028-07-18 | 6.5420 | 6.4112 | 6.6728 |
2028-07-19 | 6.5657 | 6.4344 | 6.6970 |
2028-07-20 | 6.4978 | 6.3678 | 6.6278 |
2028-07-21 | 6.4998 | 6.3698 | 6.6298 |
2028-07-22 | 6.5114 | 6.3812 | 6.6416 |
2028-07-23 | 6.5346 | 6.4039 | 6.6653 |
2028-07-24 | 6.5628 | 6.4316 | 6.6941 |
2028-07-25 | 6.6958 | 6.5618 | 6.8297 |
2028-07-26 | 6.6958 | 6.5618 | 6.8297 |
2028-07-27 | 6.7118 | 6.5776 | 6.8460 |
2028-07-28 | 6.7420 | 6.6072 | 6.8769 |
2028-07-29 | 6.6992 | 6.5652 | 6.8332 |
2028-07-30 | 6.7014 | 6.5674 | 6.8355 |
2028-07-31 | 6.6936 | 6.5597 | 6.8274 |
2028 August | |||
2028-08-01 | 6.6916 | 6.5578 | 6.8255 |
2028-08-02 | 6.6308 | 6.4982 | 6.7634 |
2028-08-03 | 6.6420 | 6.5092 | 6.7749 |
2028-08-04 | 6.6635 | 6.5302 | 6.7967 |
2028-08-05 | 6.6574 | 6.5243 | 6.7906 |
2028-08-06 | 6.6574 | 6.5243 | 6.7906 |
2028-08-07 | 6.6361 | 6.5034 | 6.7689 |
2028-08-08 | 6.6956 | 6.5616 | 6.8295 |
2028-08-09 | 6.6657 | 6.5324 | 6.7990 |
2028-08-10 | 6.6657 | 6.5324 | 6.7990 |
2028-08-11 | 6.6453 | 6.5124 | 6.7782 |
2028-08-12 | 6.6235 | 6.4910 | 6.7559 |
2028-08-13 | 6.5717 | 6.4403 | 6.7032 |
2028-08-14 | 6.5149 | 6.3846 | 6.6452 |
2028-08-15 | 6.5738 | 6.4423 | 6.7053 |
2028-08-16 | 6.7049 | 6.5708 | 6.8390 |
2028-08-17 | 6.6042 | 6.4721 | 6.7363 |
2028-08-18 | 6.6461 | 6.5132 | 6.7791 |
2028-08-19 | 6.6280 | 6.4954 | 6.7605 |
2028-08-20 | 6.5496 | 6.4186 | 6.6805 |
2028-08-21 | 6.5079 | 6.3777 | 6.6380 |
2028-08-22 | 6.5089 | 6.3787 | 6.6391 |
2028-08-23 | 6.5227 | 6.3922 | 6.6531 |
2028-08-24 | 6.5493 | 6.4183 | 6.6803 |
2028-08-25 | 6.5038 | 6.3737 | 6.6339 |
2028-08-26 | 6.4646 | 6.3353 | 6.5939 |
2028-08-27 | 6.4746 | 6.3451 | 6.6041 |
2028-08-28 | 6.4450 | 6.3161 | 6.5739 |
2028-08-29 | 6.3494 | 6.2224 | 6.4764 |
2028-08-30 | 6.4991 | 6.3691 | 6.6291 |
2028-08-31 | 6.5545 | 6.4234 | 6.6856 |
2028 September | |||
2028-09-01 | 6.5569 | 6.4258 | 6.6881 |
2028-09-02 | 6.5793 | 6.4477 | 6.7109 |
2028-09-03 | 6.5592 | 6.4280 | 6.6904 |
2028-09-04 | 6.5544 | 6.4233 | 6.6855 |
2028-09-05 | 6.5245 | 6.3940 | 6.6550 |
2028-09-06 | 6.5332 | 6.4025 | 6.6639 |
2028-09-07 | 6.5365 | 6.4057 | 6.6672 |
2028-09-08 | 6.6032 | 6.4711 | 6.7353 |
2028-09-09 | 6.5842 | 6.4525 | 6.7158 |
2028-09-10 | 6.5609 | 6.4297 | 6.6921 |
2028-09-11 | 6.5618 | 6.4305 | 6.6930 |
2028-09-12 | 6.5812 | 6.4496 | 6.7128 |
2028-09-13 | 6.5462 | 6.4153 | 6.6772 |
2028-09-14 | 6.4990 | 6.3691 | 6.6290 |
2028-09-15 | 6.4958 | 6.3658 | 6.6257 |
2028-09-16 | 6.4611 | 6.3319 | 6.5903 |
2028-09-17 | 6.4671 | 6.3378 | 6.5964 |
2028-09-18 | 6.4671 | 6.3378 | 6.5964 |
2028-09-19 | 6.4693 | 6.3399 | 6.5986 |
2028-09-20 | 6.4619 | 6.3326 | 6.5911 |
2028-09-21 | 6.4675 | 6.3381 | 6.5968 |
2028-09-22 | 6.4256 | 6.2971 | 6.5541 |
2028-09-23 | 6.3869 | 6.2592 | 6.5147 |
2028-09-24 | 6.2754 | 6.1499 | 6.4009 |
2028-09-25 | 6.2754 | 6.1499 | 6.4009 |
2028-09-26 | 6.2976 | 6.1717 | 6.4236 |
2028-09-27 | 6.2602 | 6.1350 | 6.3854 |
2028-09-28 | 6.2633 | 6.1380 | 6.3885 |
2028-09-29 | 6.2370 | 6.1123 | 6.3618 |
2028-09-30 | 6.2181 | 6.0937 | 6.3424 |
2028 October | |||
2028-10-01 | 6.2873 | 6.1615 | 6.4130 |
2028-10-02 | 6.2749 | 6.1494 | 6.4003 |
2028-10-03 | 6.2733 | 6.1478 | 6.3988 |
2028-10-04 | 6.3005 | 6.1745 | 6.4265 |
2028-10-05 | 6.2722 | 6.1467 | 6.3976 |
2028-10-06 | 6.2967 | 6.1708 | 6.4226 |
2028-10-07 | 6.2738 | 6.1483 | 6.3992 |
2028-10-08 | 6.2636 | 6.1384 | 6.3889 |
2028-10-09 | 6.2537 | 6.1286 | 6.3788 |
2028-10-10 | 6.2624 | 6.1371 | 6.3876 |
2028-10-11 | 6.2917 | 6.1658 | 6.4175 |
2028-10-12 | 6.3071 | 6.1809 | 6.4332 |
2028-10-13 | 6.3050 | 6.1789 | 6.4311 |
2028-10-14 | 6.2922 | 6.1664 | 6.4181 |
2028-10-15 | 6.2995 | 6.1735 | 6.4254 |
2028-10-16 | 6.2850 | 6.1593 | 6.4107 |
2028-10-17 | 6.2482 | 6.1233 | 6.3732 |
2028-10-18 | 6.2450 | 6.1201 | 6.3699 |
2028-10-19 | 6.2823 | 6.1567 | 6.4080 |
2028-10-20 | 6.2399 | 6.1151 | 6.3647 |
2028-10-21 | 6.1752 | 6.0517 | 6.2987 |
2028-10-22 | 5.9005 | 5.7825 | 6.0185 |
2028-10-23 | 5.9217 | 5.8033 | 6.0401 |
2028-10-24 | 5.9572 | 5.8381 | 6.0764 |
2028-10-25 | 5.9673 | 5.8480 | 6.0867 |
2028-10-26 | 5.8963 | 5.7784 | 6.0143 |
2028-10-27 | 6.1071 | 5.9849 | 6.2292 |
2028-10-28 | 6.0630 | 5.9417 | 6.1842 |
2028-10-29 | 6.0610 | 5.9398 | 6.1822 |
2028-10-30 | 6.0629 | 5.9416 | 6.1842 |
2028-10-31 | 6.0672 | 5.9459 | 6.1885 |
2028 November | |||
2028-11-01 | 6.0269 | 5.9064 | 6.1475 |
2028-11-02 | 6.1195 | 5.9972 | 6.2419 |
2028-11-03 | 6.0183 | 5.8980 | 6.1387 |
2028-11-04 | 6.0651 | 5.9438 | 6.1864 |
2028-11-05 | 6.1153 | 5.9930 | 6.2376 |
2028-11-06 | 6.0812 | 5.9595 | 6.2028 |
2028-11-07 | 6.0812 | 5.9595 | 6.2028 |
2028-11-08 | 6.0656 | 5.9443 | 6.1869 |
2028-11-09 | 6.0854 | 5.9637 | 6.2071 |
2028-11-10 | 6.0708 | 5.9493 | 6.1922 |
2028-11-11 | 6.1047 | 5.9826 | 6.2268 |
2028-11-12 | 6.1116 | 5.9894 | 6.2339 |
2028-11-13 | 6.1445 | 6.0216 | 6.2674 |
2028-11-14 | 6.1445 | 6.0216 | 6.2674 |
2028-11-15 | 6.1641 | 6.0408 | 6.2874 |
2028-11-16 | 6.1579 | 6.0347 | 6.2810 |
2028-11-17 | 6.1695 | 6.0461 | 6.2929 |
2028-11-18 | 6.1387 | 6.0159 | 6.2614 |
2028-11-19 | 6.0929 | 5.9711 | 6.2148 |
2028-11-20 | 6.1431 | 6.0203 | 6.2660 |
2028-11-21 | 6.1431 | 6.0203 | 6.2660 |
2028-11-22 | 6.1612 | 6.0379 | 6.2844 |
2028-11-23 | 6.0765 | 5.9550 | 6.1980 |
2028-11-24 | 6.2605 | 6.1353 | 6.3857 |
2028-11-25 | 6.2231 | 6.0986 | 6.3475 |
2028-11-26 | 6.2058 | 6.0817 | 6.3299 |
2028-11-27 | 6.2164 | 6.0921 | 6.3407 |
2028-11-28 | 6.2164 | 6.0921 | 6.3407 |
2028-11-29 | 6.2067 | 6.0825 | 6.3308 |
2028-11-30 | 6.2405 | 6.1156 | 6.3653 |
2028 December | |||
2028-12-01 | 6.1859 | 6.0621 | 6.3096 |
2028-12-02 | 6.1423 | 6.0195 | 6.2652 |
2028-12-03 | 6.1350 | 6.0123 | 6.2577 |
2028-12-04 | 6.1922 | 6.0684 | 6.3160 |
2028-12-05 | 6.1922 | 6.0684 | 6.3160 |
2028-12-06 | 6.2143 | 6.0900 | 6.3385 |
2028-12-07 | 6.1806 | 6.0570 | 6.3042 |
2028-12-08 | 6.1357 | 6.0130 | 6.2584 |
2028-12-09 | 6.1193 | 5.9969 | 6.2417 |
2028-12-10 | 6.1252 | 6.0027 | 6.2478 |
2028-12-11 | 6.1302 | 6.0076 | 6.2528 |
2028-12-12 | 6.1302 | 6.0076 | 6.2528 |
2028-12-13 | 6.1473 | 6.0244 | 6.2703 |
2028-12-14 | 6.1636 | 6.0403 | 6.2869 |
2028-12-15 | 6.1626 | 6.0393 | 6.2858 |
2028-12-16 | 6.1365 | 6.0138 | 6.2592 |
2028-12-17 | 6.1400 | 6.0172 | 6.2628 |
2028-12-18 | 6.1504 | 6.0274 | 6.2734 |
2028-12-19 | 6.1504 | 6.0274 | 6.2734 |
2028-12-20 | 6.1663 | 6.0430 | 6.2896 |
2028-12-21 | 6.1635 | 6.0402 | 6.2868 |
2028-12-22 | 6.1653 | 6.0420 | 6.2886 |
2028-12-23 | 6.1092 | 5.9870 | 6.2314 |
2028-12-24 | 6.0917 | 5.9699 | 6.2135 |
2028-12-25 | 6.0801 | 5.9585 | 6.2017 |
2028-12-26 | 6.0801 | 5.9585 | 6.2017 |
2028-12-27 | 6.0603 | 5.9391 | 6.1815 |
2028-12-28 | 6.0957 | 5.9738 | 6.2176 |
2028-12-29 | 6.1116 | 5.9894 | 6.2338 |
2028-12-30 | 6.0877 | 5.9659 | 6.2094 |
2028-12-31 | 6.0891 | 5.9673 | 6.2109 |