> Page 3: AUD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 217.8959 213.5380 222.2538
2028-01-02 216.5372 212.2064 220.8679
2028-01-03 216.8604 212.5232 221.1976
2028-01-04 216.2745 211.9491 220.6000
2028-01-05 215.8957 211.5778 220.2136
2028-01-06 215.7677 211.4524 220.0831
2028-01-07 217.1402 212.7974 221.4830
2028-01-08 217.9930 213.6331 222.3529
2028-01-09 219.0542 214.6731 223.4353
2028-01-10 218.6621 214.2888 223.0353
2028-01-11 218.2369 213.8722 222.6017
2028-01-12 218.1998 213.8358 222.5638
2028-01-13 217.5996 213.2477 221.9516
2028-01-14 216.2428 211.9179 220.5676
2028-01-15 216.3639 212.0366 220.6912
2028-01-16 215.0147 210.7144 219.3150
2028-01-17 215.9500 211.6310 220.2690
2028-01-18 217.3237 212.9772 221.6701
2028-01-19 215.9685 211.6491 220.2879
2028-01-20 215.6896 211.3758 220.0033
2028-01-21 216.4168 212.0885 220.7451
2028-01-22 215.0673 210.7660 219.3687
2028-01-23 214.7711 210.4757 219.0665
2028-01-24 214.9945 210.6946 219.2943
2028-01-25 213.6538 209.3807 217.9269
2028-01-26 214.0711 209.7897 218.3526
2028-01-27 215.2261 210.9216 219.5307
2028-01-28 216.5952 212.2633 220.9271
2028-01-29 215.4474 211.1384 219.7563
2028-01-30 215.8987 211.5808 220.2167
2028-01-31 217.1876 212.8438 221.5313
2028 February
2028-02-01 215.8333 211.5166 220.1499
2028-02-02 214.4924 210.2026 218.7823
2028-02-03 213.1549 208.8918 217.4180
2028-02-04 213.2405 208.9757 217.5053
2028-02-05 212.3423 208.0954 216.5891
2028-02-06 213.6930 209.4191 217.9669
2028-02-07 214.0390 209.7583 218.3198
2028-02-08 213.7267 209.4521 218.0012
2028-02-09 213.4714 209.2020 217.7408
2028-02-10 213.6002 209.3281 217.8722
2028-02-11 213.2620 208.9968 217.5273
2028-02-12 213.4272 209.1586 217.6957
2028-02-13 213.7115 209.4372 217.9857
2028-02-14 215.0709 210.7695 219.3723
2028-02-15 213.7298 209.4552 218.0044
2028-02-16 214.5031 210.2131 218.7932
2028-02-17 215.3414 211.0346 219.6483
2028-02-18 216.7112 212.3770 221.0455
2028-02-19 217.4158 213.0674 221.7641
2028-02-20 218.7893 214.4135 223.1651
2028-02-21 218.4752 214.1057 222.8447
2028-02-22 217.7342 213.3795 222.0889
2028-02-23 218.4137 214.0454 222.7820
2028-02-24 218.7375 214.3627 223.1122
2028-02-25 220.1289 215.7263 224.5315
2028-02-26 221.5291 217.0985 225.9597
2028-02-27 221.6854 217.2517 226.1191
2028-02-28 220.5691 216.1577 224.9805
2028-02-29 220.5058 216.0956 224.9159
2028 March
2028-03-01 220.5665 216.1552 224.9778
2028-03-02 219.1911 214.8073 223.5749
2028-03-03 219.1916 214.8077 223.5754
2028-03-04 218.6717 214.2983 223.0452
2028-03-05 220.0627 215.6615 224.4640
2028-03-06 221.4625 217.0333 225.8918
2028-03-07 220.4376 216.0288 224.8463
2028-03-08 219.9174 215.5191 224.3158
2028-03-09 220.2292 215.8246 224.6338
2028-03-10 220.8225 216.4060 225.2389
2028-03-11 220.6548 216.2417 225.0679
2028-03-12 221.1938 216.7700 225.6177
2028-03-13 221.8796 217.4420 226.3172
2028-03-14 221.5252 217.0947 225.9557
2028-03-15 220.1438 215.7409 224.5467
2028-03-16 220.8963 216.4784 225.3142
2028-03-17 220.6792 216.2656 225.0928
2028-03-18 222.0830 217.6413 226.5246
2028-03-19 220.6981 216.2842 225.1121
2028-03-20 220.3220 215.9155 224.7284
2028-03-21 221.7234 217.2890 226.1579
2028-03-22 222.7845 218.3288 227.2401
2028-03-23 222.7618 218.3066 227.2171
2028-03-24 221.3728 216.9453 225.8002
2028-03-25 222.1560 217.7128 226.5991
2028-03-26 222.1414 217.6986 226.5843
2028-03-27 222.1335 217.6909 226.5762
2028-03-28 222.4288 217.9802 226.8773
2028-03-29 222.6312 218.1786 227.0839
2028-03-30 222.5114 218.0612 226.9616
2028-03-31 222.3437 217.8969 226.7906
2028 April
2028-04-01 222.7286 218.2740 227.1831
2028-04-02 224.1454 219.6625 228.6283
2028-04-03 223.8573 219.3802 228.3345
2028-04-04 223.5926 219.1208 228.0645
2028-04-05 223.2495 218.7845 227.7145
2028-04-06 223.0942 218.6323 227.5561
2028-04-07 223.3284 218.8618 227.7949
2028-04-08 223.5523 219.0813 228.0234
2028-04-09 222.6629 218.2097 227.1162
2028-04-10 222.7678 218.3124 227.2231
2028-04-11 223.0242 218.5637 227.4847
2028-04-12 221.6335 217.2009 226.0662
2028-04-13 220.2515 215.8465 224.6565
2028-04-14 219.5078 215.1176 223.8980
2028-04-15 218.1390 213.7762 222.5018
2028-04-16 216.8605 212.5233 221.1978
2028-04-17 216.8341 212.4974 221.1708
2028-04-18 217.0491 212.7081 221.3901
2028-04-19 216.3951 212.0672 220.7230
2028-04-20 216.8931 212.5553 221.2310
2028-04-21 215.5407 211.2298 219.8515
2028-04-22 214.1966 209.9127 218.4805
2028-04-23 215.5591 211.2479 219.8703
2028-04-24 214.2150 209.9307 218.4993
2028-04-25 214.3328 210.0462 218.6195
2028-04-26 215.6962 211.3823 220.0101
2028-04-27 214.3512 210.0642 218.6382
2028-04-28 214.2496 209.9646 218.5346
2028-04-29 214.7137 210.4194 219.0080
2028-04-30 215.0734 210.7720 219.3749
2028 May
2028-05-01 215.7185 211.4042 220.0329
2028-05-02 216.1245 211.8020 220.4470
2028-05-03 217.4993 213.1493 221.8493
2028-05-04 218.4316 214.0629 222.8002
2028-05-05 219.5599 215.1687 223.9511
2028-05-06 219.7732 215.3777 224.1686
2028-05-07 219.4416 215.0528 223.8305
2028-05-08 220.8375 216.4207 225.2542
2028-05-09 220.7878 216.3720 225.2035
2028-05-10 220.5673 216.1560 224.9786
2028-05-11 221.0792 216.6576 225.5007
2028-05-12 219.7006 215.3066 224.0946
2028-05-13 219.7495 215.3545 224.1445
2028-05-14 218.3792 214.0116 222.7468
2028-05-15 218.0655 213.7041 222.4268
2028-05-16 219.0568 214.6756 223.4379
2028-05-17 217.6908 213.3370 222.0446
2028-05-18 218.4285 214.0599 222.7970
2028-05-19 218.2344 213.8697 222.5991
2028-05-20 219.6096 215.2174 224.0018
2028-05-21 221.0065 216.5864 225.4267
2028-05-22 222.4124 217.9641 226.8606
2028-05-23 222.4124 217.9641 226.8606
2028-05-24 221.1872 216.7634 225.6109
2028-05-25 220.1277 215.7252 224.5303
2028-05-26 218.7551 214.3800 223.1302
2028-05-27 217.3910 213.0432 221.7388
2028-05-28 216.9105 212.5723 221.2487
2028-05-29 217.0857 212.7440 221.4274
2028-05-30 215.7320 211.4174 220.0466
2028-05-31 216.2250 211.9005 220.5495
2028 June
2028-06-01 215.7143 211.4001 220.0286
2028-06-02 216.4378 212.1090 220.7665
2028-06-03 216.0296 211.7090 220.3502
2028-06-04 215.9137 211.5955 220.2320
2028-06-05 215.7883 211.4725 220.1040
2028-06-06 214.4427 210.1538 218.7315
2028-06-07 214.4427 210.1538 218.7315
2028-06-08 213.7327 209.4580 218.0073
2028-06-09 213.0639 208.8026 217.3252
2028-06-10 211.7353 207.5006 215.9700
2028-06-11 210.5521 206.3411 214.7632
2028-06-12 211.8915 207.6536 216.1293
2028-06-13 212.6150 208.3627 216.8673
2028-06-14 211.2892 207.0634 215.5150
2028-06-15 209.9717 205.7722 214.1711
2028-06-16 208.6624 204.4891 212.8356
2028-06-17 207.3612 203.2140 211.5084
2028-06-18 208.3924 204.2246 212.5603
2028-06-19 208.3553 204.1882 212.5224
2028-06-20 209.0886 204.9069 213.2704
2028-06-21 209.0465 204.8656 213.2274
2028-06-22 210.3762 206.1687 214.5838
2028-06-23 210.4316 206.2229 214.6402
2028-06-24 209.1194 204.9370 213.3018
2028-06-25 207.8154 203.6591 211.9717
2028-06-26 208.6786 204.5050 212.8522
2028-06-27 210.0060 205.8059 214.2061
2028-06-28 210.0054 205.8053 214.2055
2028-06-29 210.5475 206.3366 214.7585
2028-06-30 209.3271 205.1405 213.5136
2028 July
2028-07-01 208.9303 204.7516 213.1089
2028-07-02 209.3099 205.1237 213.4961
2028-07-03 208.5749 204.4034 212.7464
2028-07-04 209.9016 205.7036 214.0997
2028-07-05 211.0177 206.7973 215.2381
2028-07-06 211.8086 207.5724 216.0448
2028-07-07 211.9774 207.7379 216.2170
2028-07-08 210.8338 206.6171 215.0505
2028-07-09 210.7319 206.5173 214.9465
2028-07-10 211.3167 207.0904 215.5431
2028-07-11 210.6496 206.4366 214.8626
2028-07-12 209.3360 205.1493 213.5227
2028-07-13 209.1085 204.9263 213.2907
2028-07-14 207.8046 203.6485 211.9607
2028-07-15 206.5088 202.3786 210.6390
2028-07-16 206.5088 202.3786 210.6390
2028-07-17 206.9057 202.7676 211.0438
2028-07-18 205.7536 201.6385 209.8686
2028-07-19 206.8727 202.7352 211.0101
2028-07-20 208.1886 204.0248 212.3524
2028-07-21 209.5129 205.3226 213.7032
2028-07-22 208.9910 204.8112 213.1709
2028-07-23 208.9910 204.8112 213.1709
2028-07-24 209.4146 205.2263 213.6029
2028-07-25 208.1769 204.0133 212.3404
2028-07-26 208.9640 204.7847 213.1433
2028-07-27 209.6790 205.4854 213.8726
2028-07-28 209.0445 204.8636 213.2254
2028-07-29 210.0591 205.8579 214.2603
2028-07-30 210.3797 206.1721 214.5873
2028-07-31 210.7988 206.5828 215.0147
2028 August
2028-08-01 212.0691 207.8277 216.3105
2028-08-02 211.1677 206.9443 215.3910
2028-08-03 211.3539 207.1268 215.5810
2028-08-04 210.0360 205.8353 214.2367
2028-08-05 209.3215 205.1350 213.5079
2028-08-06 209.5964 205.4045 213.7884
2028-08-07 209.4596 205.2704 213.6488
2028-08-08 210.7831 206.5675 214.9988
2028-08-09 211.1792 206.9556 215.4028
2028-08-10 210.9010 206.6830 215.1190
2028-08-11 209.5859 205.3942 213.7776
2028-08-12 210.5777 206.3661 214.7892
2028-08-13 210.5351 206.3244 214.7458
2028-08-14 209.5202 205.3298 213.7106
2028-08-15 208.4176 204.2492 212.5859
2028-08-16 209.6427 205.4498 213.8355
2028-08-17 208.3354 204.1687 212.5021
2028-08-18 209.6606 205.4674 213.8539
2028-08-19 208.3533 204.1862 212.5203
2028-08-20 208.7526 204.5775 212.9276
2028-08-21 210.0771 205.8755 214.2786
2028-08-22 210.4469 206.2380 214.6559
2028-08-23 209.1346 204.9520 213.3173
2028-08-24 210.4650 206.2557 214.6743
2028-08-25 209.1526 204.9695 213.3356
2028-08-26 210.4830 206.2733 214.6927
2028-08-27 210.0607 205.8595 214.2619
2028-08-28 210.5530 206.3419 214.7640
2028-08-29 211.8923 207.6545 216.1302
2028-08-30 213.2402 208.9754 217.5050
2028-08-31 214.0315 209.7509 218.3122
2028 September
2028-09-01 212.6969 208.4430 216.9508
2028-09-02 214.0499 209.7689 218.3309
2028-09-03 212.9935 208.7337 217.2534
2028-09-04 212.9935 208.7337 217.2534
2028-09-05 212.3097 208.0635 216.5559
2028-09-06 212.1459 207.9029 216.3888
2028-09-07 212.6242 208.3717 216.8767
2028-09-08 213.3905 209.1227 217.6583
2028-09-09 213.5246 209.2541 217.7951
2028-09-10 214.5989 210.3069 218.8908
2028-09-11 214.5989 210.3069 218.8908
2028-09-12 215.2830 210.9774 219.5887
2028-09-13 214.4334 210.1447 218.7221
2028-09-14 215.4619 211.1527 219.7711
2028-09-15 214.3449 210.0580 218.6318
2028-09-16 213.0083 208.7481 217.2685
2028-09-17 213.1171 208.8547 217.3794
2028-09-18 213.1171 208.8547 217.3794
2028-09-19 213.6627 209.3894 217.9360
2028-09-20 212.3844 208.1367 216.6321
2028-09-21 213.7354 209.4607 218.0101
2028-09-22 212.6579 208.4047 216.9111
2028-09-23 211.8521 207.6151 216.0892
2028-09-24 212.7901 208.5342 217.0459
2028-09-25 212.7901 208.5342 217.0459
2028-09-26 212.0416 207.8007 216.2824
2028-09-27 213.3904 209.1226 217.6582
2028-09-28 212.2587 208.0135 216.5039
2028-09-29 212.5010 208.2510 216.7510
2028-09-30 211.6220 207.3895 215.8544
2028 October
2028-10-01 212.9681 208.7088 217.2275
2028-10-02 212.9681 208.7088 217.2275
2028-10-03 213.1656 208.9023 217.4289
2028-10-04 212.8559 208.5987 217.1130
2028-10-05 211.8642 207.6269 216.1015
2028-10-06 210.9568 206.7377 215.1760
2028-10-07 211.0592 206.8381 215.2804
2028-10-08 211.1462 206.9233 215.3692
2028-10-09 211.1462 206.9233 215.3692
2028-10-10 211.0849 206.8632 215.3066
2028-10-11 211.9353 207.6966 216.1740
2028-10-12 212.5873 208.3356 216.8391
2028-10-13 212.9679 208.7086 217.2273
2028-10-14 213.3406 209.0737 217.6074
2028-10-15 213.5533 209.2822 217.8244
2028-10-16 213.5533 209.2822 217.8244
2028-10-17 214.0793 209.7977 218.3609
2028-10-18 214.0502 209.7692 218.3312
2028-10-19 213.5560 209.2849 217.8271
2028-10-20 212.2243 207.9798 216.4688
2028-10-21 213.5743 209.3028 217.8458
2028-10-22 212.8349 208.5782 217.0916
2028-10-23 212.8349 208.5782 217.0916
2028-10-24 212.5380 208.2872 216.7887
2028-10-25 213.8899 209.6121 218.1677
2028-10-26 212.5562 208.3051 216.8073
2028-10-27 212.2352 207.9905 216.4799
2028-10-28 212.3271 208.0806 216.5736
2028-10-29 212.2123 207.9681 216.4566
2028-10-30 212.2123 207.9681 216.4566
2028-10-31 210.8890 206.6713 215.1068
2028 November
2028-11-01 210.6601 206.4469 214.8733
2028-11-02 212.0001 207.7601 216.2401