> Page 3: AUD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 218.1456 213.7827 222.5086
2028-01-02 218.3797 214.0121 222.7473
2028-01-03 217.0186 212.6782 221.3590
2028-01-04 217.3426 212.9957 221.6894
2028-01-05 216.7554 212.4203 221.0905
2028-01-06 216.3757 212.0482 220.7032
2028-01-07 216.2475 211.9225 220.5724
2028-01-08 217.6226 213.2701 221.9750
2028-01-09 218.4772 214.1077 222.8468
2028-01-10 219.5408 215.1499 223.9316
2028-01-11 219.1478 214.7648 223.5307
2028-01-12 218.7217 214.3472 223.0961
2028-01-13 218.6844 214.3107 223.0581
2028-01-14 218.0830 213.7213 222.4446
2028-01-15 216.7237 212.3892 221.0582
2028-01-16 216.8451 212.5082 221.1820
2028-01-17 215.4935 211.1837 219.8034
2028-01-18 216.4309 212.1023 220.7595
2028-01-19 217.8072 213.4510 222.1633
2028-01-20 216.4496 212.1206 220.7786
2028-01-21 216.1700 211.8466 220.4934
2028-01-22 216.8989 212.5609 221.2369
2028-01-23 215.5470 211.2360 219.8579
2028-01-24 215.2501 210.9451 219.5551
2028-01-25 215.4740 211.1645 219.7834
2028-01-26 214.1310 209.8483 218.4136
2028-01-27 214.5492 210.2582 218.8402
2028-01-28 215.7068 211.3926 220.0209
2028-01-29 217.0784 212.7369 221.4200
2028-01-30 215.9280 211.6095 220.2466
2028-01-31 216.3804 212.0528 220.7080
2028 February
2028-02-01 217.6721 213.3187 222.0256
2028-02-02 216.3154 211.9891 220.6417
2028-02-03 214.9715 210.6721 219.2710
2028-02-04 213.6317 209.3590 217.9043
2028-02-05 213.7175 209.4431 217.9918
2028-02-06 212.8172 208.5609 217.0736
2028-02-07 214.1705 209.8871 218.4539
2028-02-08 214.5173 210.2270 218.8076
2028-02-09 214.2042 209.9201 218.4883
2028-02-10 213.9484 209.6694 218.2274
2028-02-11 214.0774 209.7959 218.3590
2028-02-12 213.7385 209.4638 218.0133
2028-02-13 213.9041 209.6260 218.1822
2028-02-14 214.1890 209.9052 218.4728
2028-02-15 215.5510 211.2400 219.8620
2028-02-16 214.2075 209.9233 218.4916
2028-02-17 214.9826 210.6829 219.2822
2028-02-18 215.8227 211.5063 220.1392
2028-02-19 217.1951 212.8512 221.5390
2028-02-20 217.9012 213.5432 222.2592
2028-02-21 219.2779 214.8923 223.6634
2028-02-22 218.9631 214.5838 223.3423
2028-02-23 218.2204 213.8560 222.5848
2028-02-24 218.9014 214.5234 223.2794
2028-02-25 219.2259 214.8414 223.6104
2028-02-26 220.6199 216.2075 225.0323
2028-02-27 222.0228 217.5823 226.4632
2028-02-28 222.1794 217.7358 226.6230
2028-02-29 221.0606 216.6394 225.4818
2028 March
2028-03-01 220.9971 216.5772 225.4171
2028-03-02 221.0580 216.6368 225.4792
2028-03-03 219.6802 215.2866 224.0738
2028-03-04 219.6806 215.2870 224.0743
2028-03-05 219.1596 214.7764 223.5428
2028-03-06 220.5532 216.1422 224.9643
2028-03-07 221.9557 217.5166 226.3948
2028-03-08 220.9284 216.5099 225.3470
2028-03-09 220.4071 215.9990 224.8153
2028-03-10 220.7196 216.3052 225.1340
2028-03-11 221.3142 216.8879 225.7405
2028-03-12 221.1462 216.7233 225.5691
2028-03-13 221.6864 217.2527 226.1201
2028-03-14 222.3737 217.9262 226.8211
2028-03-15 222.0185 217.5781 226.4588
2028-03-16 220.6347 216.2220 225.0474
2028-03-17 221.3888 216.9610 225.8166
2028-03-18 221.1712 216.7478 225.5947
2028-03-19 222.5776 218.1261 227.0292
2028-03-20 221.1903 216.7665 225.6141
2028-03-21 220.8134 216.3971 225.2296
2028-03-22 222.2175 217.7731 226.6618
2028-03-23 223.2808 218.8152 227.7464
2028-03-24 223.2582 218.7930 227.7233
2028-03-25 221.8666 217.4293 226.3040
2028-03-26 222.6516 218.1985 227.1046
2028-03-27 222.6370 218.1843 227.0898
2028-03-28 222.6291 218.1765 227.0817
2028-03-29 222.9250 218.4665 227.3835
2028-03-30 223.1279 218.6653 227.5905
2028-03-31 223.0078 218.5477 227.4680
2028 April
2028-04-01 222.8398 218.3830 227.2966
2028-04-02 223.2255 218.7610 227.6900
2028-04-03 224.6449 220.1520 229.1378
2028-04-04 224.3562 219.8691 228.8433
2028-04-05 224.0910 219.6091 228.5728
2028-04-06 223.7471 219.2721 228.2220
2028-04-07 223.5914 219.1196 228.0633
2028-04-08 223.8261 219.3496 228.3026
2028-04-09 224.0506 219.5695 228.5316
2028-04-10 223.1592 218.6960 227.6224
2028-04-11 223.2642 218.7990 227.7295
2028-04-12 223.5213 219.0509 227.9917
2028-04-13 222.1281 217.6856 226.5707
2028-04-14 220.7436 216.3287 225.1585
2028-04-15 219.9983 215.5983 224.3982
2028-04-16 218.6270 214.2545 222.9996
2028-04-17 217.3457 212.9988 221.6926
2028-04-18 217.3192 212.9728 221.6656
2028-04-19 217.5347 213.1840 221.8854
2028-04-20 216.8792 212.5416 221.2168
2028-04-21 217.3784 213.0308 221.7259
2028-04-22 216.0235 211.7030 220.3439
2028-04-23 214.6770 210.3835 218.9706
2028-04-24 216.0421 211.7213 220.3630
2028-04-25 214.6956 210.4017 218.9895
2028-04-26 214.8137 210.5174 219.1100
2028-04-27 216.1797 211.8561 220.5033
2028-04-28 214.8322 210.5356 219.1289
2028-04-29 214.7304 210.4358 219.0250
2028-04-30 215.1956 210.8917 219.4995
2028 May
2028-05-01 215.5561 211.2449 219.8672
2028-05-02 216.2026 211.8786 220.5267
2028-05-03 216.6095 212.2773 220.9417
2028-05-04 217.9869 213.6272 222.3466
2028-05-05 218.9213 214.5428 223.2997
2028-05-06 220.0521 215.6511 224.4531
2028-05-07 220.2659 215.8606 224.6712
2028-05-08 219.9336 215.5349 224.3323
2028-05-09 221.3321 216.9055 225.7587
2028-05-10 221.2823 216.8566 225.7079
2028-05-11 221.0613 216.6401 225.4825
2028-05-12 221.5743 217.1428 226.0058
2028-05-13 220.1933 215.7894 224.5971
2028-05-14 220.2423 215.8374 224.6471
2028-05-15 218.8695 214.4921 223.2469
2028-05-16 218.5551 214.1840 222.9262
2028-05-17 219.5486 215.1577 223.9396
2028-05-18 218.1802 213.8166 222.5438
2028-05-19 218.9195 214.5412 223.2979
2028-05-20 218.7251 214.3506 223.0996
2028-05-21 220.1033 215.7012 224.5054
2028-05-22 221.5029 217.0728 225.9330
2028-05-23 222.9114 218.4532 227.3696
2028-05-24 222.9114 218.4532 227.3696
2028-05-25 221.6835 217.2498 226.1171
2028-05-26 220.6217 216.2092 225.0341
2028-05-27 219.2466 214.8616 223.6315
2028-05-28 217.8800 213.5224 222.2376
2028-05-29 217.3984 213.0505 221.7464
2028-05-30 217.5740 213.2225 221.9255
2028-05-31 216.2179 211.8935 220.5422
2028 June
2028-06-01 216.7120 212.3777 221.0462
2028-06-02 216.2002 211.8762 220.5242
2028-06-03 216.9252 212.5867 221.2638
2028-06-04 216.5161 212.1858 220.8465
2028-06-05 216.4000 212.0720 220.7280
2028-06-06 216.2743 211.9488 220.5998
2028-06-07 214.9263 210.6278 219.2248
2028-06-08 214.9263 210.6278 219.2248
2028-06-09 214.2147 209.9304 218.4990
2028-06-10 213.5444 209.2735 217.8153
2028-06-11 212.2134 207.9691 216.4576
2028-06-12 211.0275 206.8070 215.2481
2028-06-13 212.3694 208.1220 216.6168
2028-06-14 213.0946 208.8327 217.3565
2028-06-15 211.7664 207.5311 216.0017
2028-06-16 210.4465 206.2376 214.6554
2028-06-17 209.1348 204.9521 213.3175
2028-06-18 207.8313 203.6747 211.9879
2028-06-19 208.8649 204.6876 213.0422
2028-06-20 208.8277 204.6511 213.0042
2028-06-21 209.5626 205.3714 213.7539
2028-06-22 209.5204 205.3300 213.7108
2028-06-23 210.8527 206.6357 215.0698
2028-06-24 210.9082 206.6900 215.1263
2028-06-25 209.5936 205.4017 213.7855
2028-06-26 208.2872 204.1215 212.4530
2028-06-27 209.1524 204.9694 213.3354
2028-06-28 210.4824 206.2727 214.6920
2028-06-29 210.4817 206.2721 214.6914
2028-06-30 211.0251 206.8046 215.2456
2028 July
2028-07-01 209.8019 205.6059 213.9979
2028-07-02 209.4042 205.2161 213.5923
2028-07-03 209.7847 205.5890 213.9804
2028-07-04 209.0480 204.8670 213.2290
2028-07-05 210.3773 206.1698 214.5848
2028-07-06 211.4959 207.2660 215.7258
2028-07-07 212.2886 208.0428 216.5344
2028-07-08 212.4578 208.2086 216.7069
2028-07-09 211.3115 207.0853 215.5378
2028-07-10 211.2094 206.9853 215.4336
2028-07-11 211.7956 207.5597 216.0315
2028-07-12 211.1269 206.9044 215.3495
2028-07-13 209.8110 205.6148 214.0072
2028-07-14 209.5830 205.3913 213.7746
2028-07-15 208.2767 204.1111 212.4422
2028-07-16 206.9785 202.8389 211.1181
2028-07-17 206.9785 202.8389 211.1181
2028-07-18 207.3763 203.2288 211.5238
2028-07-19 206.2216 202.0971 210.3460
2028-07-20 207.3432 203.1964 211.4901
2028-07-21 208.6617 204.4885 212.8349
2028-07-22 209.9885 205.7888 214.1883
2028-07-23 209.4655 205.2762 213.6548
2028-07-24 209.4655 205.2762 213.6548
2028-07-25 209.8900 205.6922 214.0878
2028-07-26 208.6495 204.4765 212.8225
2028-07-27 209.4384 205.2496 213.6272
2028-07-28 210.1550 205.9519 214.3581
2028-07-29 209.5191 205.3287 213.7095
2028-07-30 210.5360 206.3253 214.7467
2028-07-31 210.8573 206.6402 215.0744
2028 August
2028-08-01 211.2773 207.0518 215.5029
2028-08-02 212.5505 208.2995 216.8015
2028-08-03 211.6471 207.4141 215.8800
2028-08-04 211.8337 207.5971 216.0704
2028-08-05 210.5134 206.3031 214.7237
2028-08-06 209.7973 205.6013 213.9932
2028-08-07 210.0729 205.8714 214.2743
2028-08-08 209.9357 205.7370 214.1345
2028-08-09 211.2622 207.0370 215.4875
2028-08-10 211.6592 207.4261 215.8924
2028-08-11 211.3804 207.1528 215.6080
2028-08-12 210.0629 205.8616 214.2641
2028-08-13 211.0569 206.8358 215.2780
2028-08-14 211.0142 206.7939 215.2345
2028-08-15 209.9971 205.7971 214.1970
2028-08-16 208.8919 204.7140 213.0697
2028-08-17 210.1198 205.9174 214.3222
2028-08-18 208.8101 204.6339 212.9863
2028-08-19 210.1379 205.9352 214.3407
2028-08-20 208.8282 204.6516 213.0047
2028-08-21 209.2284 205.0438 213.4130
2028-08-22 210.5559 206.3448 214.7670
2028-08-23 210.9266 206.7081 215.1451
2028-08-24 209.6119 205.4197 213.8042
2028-08-25 210.9448 206.7259 215.1637
2028-08-26 209.6300 205.4374 213.8226
2028-08-27 210.9630 206.7438 215.1823
2028-08-28 210.5397 206.3290 214.7505
2028-08-29 211.0332 206.8125 215.2538
2028-08-30 212.3751 208.1276 216.6226
2028-08-31 213.7255 209.4510 218.0001
2028 September
2028-09-01 214.5187 210.2283 218.8091
2028-09-02 213.1816 208.9180 217.4453
2028-09-03 214.5372 210.2465 218.8280
2028-09-04 213.4785 209.2089 217.7480
2028-09-05 213.4785 209.2089 217.7480
2028-09-06 212.7931 208.5372 217.0490
2028-09-07 212.6289 208.3763 216.8814
2028-09-08 213.1083 208.8462 217.3705
2028-09-09 213.8763 209.5988 218.1539
2028-09-10 214.0107 209.7305 218.2909
2028-09-11 215.0875 210.7857 219.3892
2028-09-12 215.0875 210.7857 219.3892
2028-09-13 215.7732 211.4577 220.0886
2028-09-14 214.9216 210.6232 219.2201
2028-09-15 215.9524 211.6334 220.2715
2028-09-16 214.8329 210.5362 219.1296
2028-09-17 213.4939 209.2240 217.7638
2028-09-18 213.6029 209.3308 217.8749
2028-09-19 213.6029 209.3308 217.8749
2028-09-20 214.1498 209.8668 218.4328
2028-09-21 212.8686 208.6112 217.1259
2028-09-22 214.2222 209.9377 218.5066
2028-09-23 213.1422 208.8794 217.4051
2028-09-24 212.3346 208.0879 216.5813
2028-09-25 213.2747 209.0092 217.5401
2028-09-26 213.2747 209.0092 217.5401
2028-09-27 212.5245 208.2740 216.7750
2028-09-28 213.8759 209.5984 218.1534
2028-09-29 212.7416 208.4868 216.9965
2028-09-30 212.9844 208.7248 217.2441
2028 October
2028-10-01 212.1035 207.8614 216.3455
2028-10-02 213.4522 209.1831 217.7212
2028-10-03 213.4522 209.1831 217.7212
2028-10-04 213.6501 209.3771 217.9231
2028-10-05 213.3397 209.0729 217.6065
2028-10-06 212.3458 208.0989 216.5927
2028-10-07 211.4363 207.2076 215.6650
2028-10-08 211.5390 207.3082 215.7698
2028-10-09 211.6262 207.3937 215.8587
2028-10-10 211.6262 207.3937 215.8587
2028-10-11 211.5647 207.3334 215.7960
2028-10-12 212.4170 208.1687 216.6654
2028-10-13 213.0705 208.8091 217.3319
2028-10-14 213.4520 209.1830 217.7211
2028-10-15 213.8255 209.5490 218.1020
2028-10-16 214.0387 209.7579 218.3195
2028-10-17 214.0387 209.7579 218.3195
2028-10-18 214.5659 210.2746 218.8572
2028-10-19 214.5367 210.2460 218.8274
2028-10-20 214.0414 209.7606 218.3222
2028-10-21 212.7073 208.4532 216.9615
2028-10-22 214.0599 209.7787 218.3411
2028-10-23 213.3188 209.0525 217.5852
2028-10-24 213.3188 209.0525 217.5852
2028-10-25 213.0212 208.7608 217.2816
2028-10-26 214.3758 210.0882 218.6633
2028-10-27 213.0396 208.7788 217.3004
2028-10-28 212.7179 208.4636 216.9723
2028-10-29 212.8100 208.5538 217.0662
2028-10-30 212.6950 208.4411 216.9488
2028-10-31 212.6950 208.4411 216.9488
2028 November
2028-11-01 211.3693 207.1419 215.5966
2028-11-02 211.1397 206.9169 215.3625