Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 253.9665 248.8871 259.0458
2028-01-02 255.5693 250.4579 260.6807
2028-01-03 253.9972 248.9173 259.0771
2028-01-04 252.4348 247.3861 257.4835
2028-01-05 251.0777 246.0561 256.0992
2028-01-06 252.0437 247.0029 257.0846
2028-01-07 252.5379 247.4871 257.5886
2028-01-08 251.6454 246.6125 256.6783
2028-01-09 251.4380 246.4092 256.4668
2028-01-10 252.1580 247.1148 257.2012
2028-01-11 253.7494 248.6745 258.8244
2028-01-12 255.3509 250.2439 260.4579
2028-01-13 253.7801 248.7045 258.8557
2028-01-14 255.3818 250.2742 260.4895
2028-01-15 254.8012 249.7052 259.8973
2028-01-16 255.1768 250.0733 260.2803
2028-01-17 256.7873 251.6516 261.9230
2028-01-18 256.6824 251.5488 261.8161
2028-01-19 255.3297 250.2231 260.4363
2028-01-20 255.2477 250.1428 260.3527
2028-01-21 256.6143 251.4821 261.7466
2028-01-22 256.2655 251.1402 261.3908
2028-01-23 254.6891 249.5954 259.7829
2028-01-24 253.3439 248.2771 258.4108
2028-01-25 252.6453 247.5924 257.6982
2028-01-26 251.3602 246.3330 256.3874
2028-01-27 251.8202 246.7838 256.8566
2028-01-28 251.1787 246.1551 256.2023
2028-01-29 250.3562 245.3491 255.3634
2028-01-30 250.6588 245.6456 255.6720
2028-01-31 250.8620 245.8447 255.8792
2028 February
2028-02-01 250.4045 245.3964 255.4126
2028-02-02 249.2438 244.2589 254.2287
2028-02-03 247.7106 242.7564 252.6648
2028-02-04 246.1868 241.2631 251.1105
2028-02-05 247.7406 242.7857 252.6954
2028-02-06 247.1932 242.2494 252.1371
2028-02-07 246.4015 241.4735 251.3296
2028-02-08 247.0495 242.1085 251.9905
2028-02-09 245.6898 240.7760 250.6036
2028-02-10 246.8273 241.8908 251.7639
2028-02-11 245.4738 240.5643 250.3832
2028-02-12 246.0585 241.1373 250.9796
2028-02-13 245.1489 240.2459 250.0519
2028-02-14 243.6409 238.7681 248.5137
2028-02-15 242.1422 237.2993 246.9850
2028-02-16 242.5141 237.6639 247.3644
2028-02-17 241.0223 236.2019 245.8428
2028-02-18 242.5435 237.6926 247.3944
2028-02-19 242.0842 237.2425 246.9259
2028-02-20 241.0840 236.2623 245.9057
2028-02-21 241.6340 236.8013 246.4667
2028-02-22 242.7941 237.9382 247.6500
2028-02-23 241.3006 236.4745 246.1266
2028-02-24 240.8970 236.0790 245.7149
2028-02-25 241.5209 236.6905 246.3513
2028-02-26 242.2464 237.4015 247.0913
2028-02-27 242.3976 237.5496 247.2455
2028-02-28 242.1349 237.2922 246.9776
2028-02-29 241.5339 236.7032 246.3646
2028 March
2028-03-01 242.5596 237.7084 247.4108
2028-03-02 242.2886 237.4428 247.1344
2028-03-03 241.1862 236.3625 246.0099
2028-03-04 241.4450 236.6161 246.2739
2028-03-05 239.9598 235.1606 244.7590
2028-03-06 240.3180 235.5117 245.1244
2028-03-07 239.6688 234.8754 244.4622
2028-03-08 239.2489 234.4640 244.0339
2028-03-09 239.1071 234.3250 243.8893
2028-03-10 240.6162 235.8039 245.4285
2028-03-11 241.5612 236.7300 246.3924
2028-03-12 242.7371 237.8823 247.5918
2028-03-13 242.3026 237.4566 247.1487
2028-03-14 241.8315 236.9948 246.6681
2028-03-15 241.7903 236.9545 246.6261
2028-03-16 241.1253 236.3028 245.9478
2028-03-17 239.6420 234.8492 244.4349
2028-03-18 239.7762 234.9807 244.5718
2028-03-19 238.3013 233.5353 243.0673
2028-03-20 239.3379 234.5511 244.1246
2028-03-21 240.8484 236.0314 245.6654
2028-03-22 239.3668 234.5795 244.1542
2028-03-23 239.0576 234.2765 243.8388
2028-03-24 239.8637 235.0664 244.6610
2028-03-25 238.3882 233.6204 243.1559
2028-03-26 238.0599 233.2987 242.8211
2028-03-27 238.3074 233.5413 243.0736
2028-03-28 236.8415 232.1047 241.5783
2028-03-29 237.3041 232.5580 242.0502
2028-03-30 238.5845 233.8128 243.3561
2028-03-31 240.0902 235.2884 244.8920
2028 April
2028-04-01 238.8179 234.0415 243.5942
2028-04-02 239.3182 234.5319 244.1046
2028-04-03 240.7469 235.9319 245.5618
2028-04-04 239.2659 234.4806 244.0513
2028-04-05 237.7941 233.0382 242.5500
2028-04-06 236.3313 231.6047 241.0580
2028-04-07 236.4263 231.6977 241.1548
2028-04-08 235.4304 230.7218 240.1390
2028-04-09 236.9162 232.1779 241.6546
2028-04-10 237.2999 232.5539 242.0459
2028-04-11 236.9535 232.2145 241.6926
2028-04-12 236.6706 231.9371 241.4040
2028-04-13 236.8133 232.0770 241.5495
2028-04-14 236.4384 231.7096 241.1672
2028-04-15 236.6215 231.8891 241.3539
2028-04-16 236.9367 232.1979 241.6754
2028-04-17 238.4320 233.6634 243.2007
2028-04-18 236.9653 232.2260 241.7047
2028-04-19 237.8228 233.0663 242.5792
2028-04-20 238.7522 233.9772 243.5273
2028-04-21 240.2591 235.4539 245.0642
2028-04-22 241.0401 236.2193 245.8609
2028-04-23 242.5614 237.7102 247.4126
2028-04-24 242.2132 237.3689 247.0574
2028-04-25 241.3916 236.5638 246.2195
2028-04-26 242.1450 237.3021 246.9878
2028-04-27 242.5039 237.6538 247.3540
2028-04-28 244.0344 239.1537 248.9151
2028-04-29 245.5746 240.6631 250.4861
2028-04-30 245.7478 240.8329 250.6628
2028 May
2028-05-01 244.5103 239.6201 249.4005
2028-05-02 244.4401 239.5513 249.3289
2028-05-03 244.5075 239.6173 249.3976
2028-05-04 243.0034 238.1433 247.8635
2028-05-05 243.0039 238.1438 247.8640
2028-05-06 242.4276 237.5790 247.2761
2028-05-07 243.9576 239.0785 248.8368
2028-05-08 245.4973 240.5873 250.4072
2028-05-09 244.3611 239.4739 249.2483
2028-05-10 243.7845 238.9088 248.6602
2028-05-11 244.1301 239.2475 249.0127
2028-05-12 244.7878 239.8920 249.6835
2028-05-13 244.6019 239.7099 249.4940
2028-05-14 245.1994 240.2955 250.1034
2028-05-15 245.9596 241.0404 250.8788
2028-05-16 245.5667 240.6554 250.4781
2028-05-17 244.0561 239.1750 248.9373
2028-05-18 244.8903 239.9925 249.7881
2028-05-19 244.6497 239.7567 249.5427
2028-05-20 246.1937 241.2699 251.1176
2028-05-21 244.6793 239.7857 249.5729
2028-05-22 244.2623 239.3770 249.1475
2028-05-23 245.8039 240.8878 250.7199
2028-05-24 246.9801 242.0405 251.9197
2028-05-25 246.9550 242.0159 251.8941
2028-05-26 245.4359 240.5272 250.3446
2028-05-27 246.3042 241.3781 251.2303
2028-05-28 246.2881 241.3624 251.2139
2028-05-29 246.2794 241.3538 251.2049
2028-05-30 246.6067 241.6746 251.5388
2028-05-31 246.8312 241.8945 251.7678
2028 June
2028-06-01 246.6983 241.7643 251.6323
2028-06-02 246.5124 241.5822 251.4427
2028-06-03 246.9391 242.0003 251.8779
2028-06-04 248.4976 243.5276 253.4675
2028-06-05 248.1782 243.2147 253.1418
2028-06-06 247.8848 242.9271 252.8425
2028-06-07 247.5044 242.5543 252.4545
2028-06-08 247.3322 242.3856 252.2789
2028-06-09 247.5918 242.6400 252.5437
2028-06-10 247.8401 242.8833 252.7969
2028-06-11 246.8541 241.9170 251.7912
2028-06-12 246.9703 242.0309 251.9097
2028-06-13 247.2547 242.3096 252.1997
2028-06-14 245.7337 240.8190 250.6484
2028-06-15 244.2221 239.3376 249.1065
2028-06-16 243.3974 238.5295 248.2654
2028-06-17 241.9002 237.0622 246.7382
2028-06-18 240.4824 235.6728 245.2921
2028-06-19 240.4532 235.6441 245.2622
2028-06-20 240.6916 235.8777 245.5054
2028-06-21 239.9663 235.1669 244.7656
2028-06-22 240.5186 235.7082 245.3289
2028-06-23 239.0390 234.2583 243.8198
2028-06-24 237.5686 232.8172 242.3200
2028-06-25 239.0680 234.2866 243.8493
2028-06-26 237.5974 232.8454 242.3493
2028-06-27 237.7281 232.9735 242.4826
2028-06-28 239.2285 234.4439 244.0130
2028-06-29 237.7569 233.0017 242.5120
2028-06-30 237.6442 232.8913 242.3971
2028 July
2028-07-01 238.1589 233.3958 242.9221
2028-07-02 238.5579 233.7868 243.3291
2028-07-03 239.2735 234.4880 244.0590
2028-07-04 239.7238 234.9293 244.5182
2028-07-05 241.2367 236.4120 246.0615
2028-07-06 242.2708 237.4253 247.1162
2028-07-07 243.5222 238.6518 248.3926
2028-07-08 243.7588 238.8836 248.6340
2028-07-09 243.3911 238.5232 248.2589
2028-07-10 244.9272 240.0286 249.8257
2028-07-11 244.8720 239.9746 249.7694
2028-07-12 244.6275 239.7349 249.5200
2028-07-13 245.1952 240.2913 250.0991
2028-07-14 243.6869 238.8131 248.5606
2028-07-15 243.7411 238.8663 248.6159
2028-07-16 242.2418 237.3969 247.0866
2028-07-17 241.8937 237.0559 246.7316
2028-07-18 242.9934 238.1335 247.8533
2028-07-19 241.4986 236.6687 246.3286
2028-07-20 242.3170 237.4706 247.1633
2028-07-21 242.1017 237.2597 246.9437
2028-07-22 243.6272 238.7547 248.4998
2028-07-23 245.1648 240.2615 250.0681
2028-07-24 246.7121 241.7779 251.6464
2028-07-25 246.7121 241.7779 251.6464
2028-07-26 245.3531 240.4460 250.2602
2028-07-27 244.1779 239.2944 249.0615
2028-07-28 242.6759 237.8223 247.5294
2028-07-29 241.1831 236.3594 246.0067
2028-07-30 240.6500 235.8370 245.4630
2028-07-31 240.8443 236.0274 245.6612
2028 August
2028-08-01 239.3628 234.5755 244.1500
2028-08-02 239.9097 235.1115 244.7079
2028-08-03 239.3432 234.5563 244.1300
2028-08-04 240.1458 235.3429 244.9488
2028-08-05 239.6929 234.8991 244.4868
2028-08-06 239.5644 234.7731 244.3557
2028-08-07 239.4252 234.6367 244.2137
2028-08-08 237.9524 233.1933 242.7114
2028-08-09 237.9524 233.1933 242.7114
2028-08-10 237.1645 232.4212 241.9078
2028-08-11 236.4224 231.6940 241.1509
2028-08-12 234.9681 230.2687 239.6674
2028-08-13 233.6551 228.9820 238.3282
2028-08-14 235.1298 230.4272 239.8323
2028-08-15 235.9326 231.2140 240.6513
2028-08-16 234.4813 229.7917 239.1709
2028-08-17 233.0389 228.3781 237.6997
2028-08-18 231.6054 226.9733 236.2375
2028-08-19 230.1807 225.5771 234.7843
2028-08-20 231.3254 226.6989 235.9519
2028-08-21 231.2842 226.6585 235.9099
2028-08-22 232.0982 227.4562 236.7402
2028-08-23 232.0514 227.4104 236.6925
2028-08-24 233.5160 228.8457 238.1863
2028-08-25 233.5774 228.9058 238.2489
2028-08-26 232.1405 227.4977 236.7833
2028-08-27 230.7125 226.0983 235.3268
2028-08-28 231.6709 227.0374 236.3043
2028-08-29 233.1330 228.4703 237.7957
2028-08-30 233.1323 228.4696 237.7949
2028-08-31 233.7342 229.0595 238.4088
2028 September
2028-09-01 232.3793 227.7317 237.0269
2028-09-02 231.9388 227.3000 236.5776
2028-09-03 232.3603 227.7130 237.0075
2028-09-04 231.5443 226.9134 236.1752
2028-09-05 233.0056 228.3455 237.6657
2028-09-06 234.2445 229.5596 238.9294
2028-09-07 235.1225 230.4200 239.8249
2028-09-08 235.3099 230.6037 240.0161
2028-09-09 234.0403 229.3595 238.7212
2028-09-10 233.9273 229.2487 238.6058
2028-09-11 234.5765 229.8849 239.2680
2028-09-12 233.8359 229.1591 238.5126
2028-09-13 232.3974 227.7495 237.0454
2028-09-14 232.1449 227.5020 236.7877
2028-09-15 230.7168 226.1025 235.3312
2028-09-16 229.2976 224.7116 233.8835
2028-09-17 229.2976 224.7116 233.8835
2028-09-18 229.7383 225.1435 234.3331
2028-09-19 228.4590 223.8898 233.0282
2028-09-20 229.7016 225.1076 234.2957
2028-09-21 231.1514 226.5283 235.7744
2028-09-22 232.6102 227.9580 237.2624
2028-09-23 232.0308 227.3902 236.6714
2028-09-24 232.0308 227.3902 236.6714
2028-09-25 232.5010 227.8510 237.1511
2028-09-26 231.1269 226.5043 235.7494
2028-09-27 232.0008 227.3608 236.6408
2028-09-28 232.7946 228.1388 237.4505
2028-09-29 232.0902 227.4484 236.7320
2028-09-30 233.2166 228.5523 237.8810
2028 October
2028-10-01 233.5726 228.9011 238.2440
2028-10-02 234.0378 229.3571 238.7186
2028-10-03 235.4482 230.7392 240.1572
2028-10-04 234.4474 229.7585 239.1364
2028-10-05 234.6542 229.9611 239.3473
2028-10-06 233.2107 228.5465 237.8749
2028-10-07 232.4174 227.7690 237.0657
2028-10-08 232.7227 228.0682 237.3771
2028-10-09 232.5708 227.9194 237.2222
2028-10-10 234.0386 229.3578 238.7194
2028-10-11 234.4784 229.7888 239.1680
2028-10-12 234.1695 229.4861 238.8529
2028-10-13 232.7290 228.0744 237.3836
2028-10-14 233.8303 229.1537 238.5069
2028-10-15 233.7830 229.1073 238.4587
2028-10-16 232.6561 228.0030 237.3092
2028-10-17 231.4317 226.8030 236.0603
2028-10-18 232.7921 228.1362 237.4479
2028-10-19 231.3601 226.7329 235.9873
2028-10-20 232.8202 228.1638 237.4766
2028-10-21 231.3881 226.7603 236.0158
2028-10-22 231.8315 227.1949 236.4681
2028-10-23 233.2947 228.6288 237.9606
2028-10-24 233.7054 229.0313 238.3795
2028-10-25 232.2678 227.6224 236.9131
2028-10-26 233.7337 229.0590 238.4083
2028-10-27 232.2959 227.6500 236.9418
2028-10-28 233.7620 229.0867 238.4372
2028-10-29 233.2929 228.6271 237.9588
2028-10-30 233.8397 229.1629 238.5165
2028-10-31 235.3155 230.6092 240.0218
2028 November
2028-11-01 236.8006 232.0646 241.5367
2028-11-02 237.6794 232.9258 242.4330
2028-11-03 236.2174 231.4930 240.9417
2028-11-04 237.7082 232.9540 242.4624
2028-11-05 236.5351 231.8044 241.2658
2028-11-06 236.5351 231.8044 241.2658
2028-11-07 235.7757 231.0602 240.4912
2028-11-08 235.5937 230.8819 240.3056
2028-11-09 236.1250 231.4025 240.8475
2028-11-10 236.9759 232.2364 241.7155
2028-11-11 237.1248 232.3823 241.8673
2028-11-12 238.3179 233.5515 243.0842
2028-11-13 238.3179 233.5515 243.0842
2028-11-14 239.0776 234.2961 243.8592
2028-11-15 238.1341 233.3714 242.8968
2028-11-16 239.2763 234.4908 244.0618
2028-11-17 238.0358 233.2751 242.7965
2028-11-18 236.5716 231.8401 241.3030
2028-11-19 236.6923 231.9585 241.4262
2028-11-20 236.6923 231.9585 241.4262
2028-11-21 237.2983 232.5524 242.0443
2028-11-22 235.8787 231.1611 240.5962
2028-11-23 237.3673 232.6200 242.1147
2028-11-24 236.1707 231.4473 240.8941
2028-11-25 235.2758 230.5703 239.9813
2028-11-26 236.3175 231.5911 241.0438
2028-11-27 236.3175 231.5911 241.0438
2028-11-28 235.4862 230.7765 240.1960
2028-11-29 236.9725 232.2330 241.7119
2028-11-30 235.7157 231.0014 240.4300
2028 December
2028-12-01 235.9848 231.2651 240.7044
2028-12-02 235.0086 230.3085 239.7088
2028-12-03 236.4918 231.7620 241.2217
2028-12-04 236.4918 231.7620 241.2217
2028-12-05 236.7111 231.9769 241.4454
2028-12-06 236.3672 231.6398 241.0945
2028-12-07 235.2660 230.5607 239.9713
2028-12-08 234.2584 229.5732 238.9435
2028-12-09 234.3721 229.6847 239.0595
2028-12-10 234.4687 229.7793 239.1581
2028-12-11 234.4687 229.7793 239.1581
2028-12-12 234.4006 229.7126 239.0886
2028-12-13 235.3450 230.6381 240.0519
2028-12-14 236.0690 231.3476 240.7903
2028-12-15 236.4916 231.7618 241.2215
2028-12-16 236.9054 232.1673 241.6435
2028-12-17 237.1416 232.3988 241.8845
2028-12-18 237.1416 232.3988 241.8845
2028-12-19 237.7258 232.9713 242.4803
2028-12-20 237.6934 232.9395 242.4473
2028-12-21 237.1446 232.4017 241.8875
2028-12-22 235.6859 230.9721 240.3996
2028-12-23 237.1733 232.4299 241.9168
2028-12-24 236.3523 231.6252 241.0793
2028-12-25 236.3523 231.6252 241.0793
2028-12-26 236.0225 231.3020 240.7429
2028-12-27 237.5121 232.7619 242.2623
2028-12-28 236.0511 231.3300 240.7721
2028-12-29 235.6946 230.9807 240.4085
2028-12-30 235.7967 231.0807 240.5126
2028-12-31 235.6692 230.9558 240.3826