> Page 4: AUD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 213.2447 208.9798 217.5096
2029-01-02 214.3820 210.0944 218.6697
2029-01-03 215.7453 211.4304 220.0602
2029-01-04 215.6569 211.3438 219.9701
2029-01-05 216.3986 212.0706 220.7265
2029-01-06 217.3275 212.9810 221.6741
2029-01-07 217.1937 212.8498 221.5376
2029-01-08 216.8383 212.5015 221.1750
2029-01-09 216.8619 212.5246 221.1991
2029-01-10 217.4086 213.0604 221.7568
2029-01-11 216.6418 212.3089 220.9746
2029-01-12 216.7886 212.4529 221.1244
2029-01-13 217.0094 212.6692 221.3496
2029-01-14 217.7606 213.4054 222.1158
2029-01-15 216.9454 212.6065 221.2843
2029-01-16 217.3307 212.9841 221.6773
2029-01-17 218.5083 214.1382 222.8785
2029-01-18 219.8978 215.4998 224.2957
2029-01-19 219.2131 214.8288 223.5973
2029-01-20 219.6629 215.2696 224.0561
2029-01-21 218.3918 214.0239 222.7596
2029-01-22 218.3918 214.0239 222.7596
2029-01-23 219.7805 215.3849 224.1761
2029-01-24 219.9705 215.5711 224.3699
2029-01-25 219.3067 214.9205 223.6928
2029-01-26 219.2077 214.8236 223.5919
2029-01-27 218.4034 214.0353 222.7715
2029-01-28 217.9711 213.6117 222.3305
2029-01-29 218.1668 213.8035 222.5302
2029-01-30 218.2733 213.9078 222.6388
2029-01-31 217.6835 213.3298 222.0371
2029 February
2029-02-01 218.6734 214.2999 223.0468
2029-02-02 218.1379 213.7751 222.5007
2029-02-03 217.5973 213.2454 221.9492
2029-02-04 216.2410 211.9162 220.5659
2029-02-05 216.1367 211.8139 220.4594
2029-02-06 216.6096 212.2774 220.9418
2029-02-07 217.9870 213.6273 222.3467
2029-02-08 218.2822 213.9166 222.6479
2029-02-09 218.7154 214.3411 223.0897
2029-02-10 218.3323 213.9656 222.6989
2029-02-11 218.4847 214.1150 222.8544
2029-02-12 218.3246 213.9581 222.6911
2029-02-13 218.9634 214.5842 223.3427
2029-02-14 218.0618 213.7006 222.4231
2029-02-15 217.4716 213.1222 221.8211
2029-02-16 218.4092 214.0410 222.7774
2029-02-17 218.5718 214.2004 222.9433
2029-02-18 217.2095 212.8653 221.5537
2029-02-19 217.2095 212.8653 221.5537
2029-02-20 217.0600 212.7188 221.4012
2029-02-21 217.0280 212.6874 221.3685
2029-02-22 216.7693 212.4339 221.1047
2029-02-23 217.0665 212.7252 221.4078
2029-02-24 215.7135 211.3993 220.0278
2029-02-25 217.0852 212.7435 221.4269
2029-02-26 216.6316 212.2990 220.9643
2029-02-27 217.0168 212.6764 221.3571
2029-02-28 216.5674 212.2360 220.8987
2029 March
2029-03-01 216.9601 212.6209 221.2993
2029-03-02 215.9592 211.6400 220.2784
2029-03-03 216.5461 212.2151 220.8770
2029-03-04 217.4435 213.0946 221.7923
2029-03-05 217.4435 213.0946 221.7923
2029-03-06 217.8227 213.4663 222.1792
2029-03-07 219.2078 214.8236 223.5920
2029-03-08 220.6017 216.1897 225.0137
2029-03-09 219.9015 215.5035 224.2995
2029-03-10 219.2371 214.8524 223.6219
2029-03-11 218.8483 214.4713 223.2253
2029-03-12 218.6873 214.3136 223.0611
2029-03-13 219.8808 215.4832 224.2784
2029-03-14 220.3471 215.9401 224.7540
2029-03-15 220.5756 216.1641 224.9872
2029-03-16 221.9783 217.5387 226.4178
2029-03-17 220.5947 216.1828 225.0066
2029-03-18 221.1389 216.7161 225.5617
2029-03-19 222.5451 218.0942 226.9960
2029-03-20 221.1580 216.7348 225.5811
2029-03-21 219.7795 215.3839 224.1751
2029-03-22 220.1081 215.7060 224.5103
2029-03-23 221.4355 217.0068 225.8643
2029-03-24 220.5231 216.1127 224.9336
2029-03-25 221.0555 216.6344 225.4766
2029-03-26 219.7885 215.3927 224.1842
2029-03-27 219.0753 214.6938 223.4568
2029-03-28 220.4684 216.0590 224.8778
2029-03-29 219.1039 214.7218 223.4860
2029-03-30 220.4971 216.0872 224.9071
2029-03-31 219.7057 215.3116 224.0999
2029 April
2029-04-01 220.6386 216.2259 225.0514
2029-04-02 222.0416 217.6008 226.4825
2029-04-03 220.6577 216.2445 225.0708
2029-04-04 219.6626 215.2693 224.0558
2029-04-05 218.5183 214.1479 222.8886
2029-04-06 219.6823 215.2886 224.0759
2029-04-07 218.3130 213.9468 222.6793
2029-04-08 218.1705 213.8070 222.5339
2029-04-09 217.6781 213.3246 222.0317
2029-04-10 218.9476 214.5686 223.3265
2029-04-11 219.1265 214.7440 223.5091
2029-04-12 218.3986 214.0306 222.7666
2029-04-13 218.4300 214.0614 222.7986
2029-04-14 218.3557 213.9886 222.7228
2029-04-15 218.5639 214.1927 222.9352
2029-04-16 218.7424 214.3676 223.1173
2029-04-17 219.8369 215.4402 224.2337
2029-04-18 220.2727 215.8673 224.6782
2029-04-19 221.3623 216.9350 225.7895
2029-04-20 220.0781 215.6765 224.4797
2029-04-21 221.4775 217.0480 225.9071
2029-04-22 222.0635 217.6223 226.5048
2029-04-23 223.4756 219.0061 227.9451
2029-04-24 222.0827 217.6411 226.5244
2029-04-25 221.3930 216.9652 225.8209
2029-04-26 220.0669 215.6655 224.4682
2029-04-27 220.0527 215.6516 224.4537
2029-04-28 221.4520 217.0229 225.8810
2029-04-29 220.2541 215.8490 224.6592
2029-04-30 220.3490 215.9420 224.7559
2029 May
2029-05-01 221.7501 217.3151 226.1851
2029-05-02 221.3288 216.9022 225.7554
2029-05-03 220.8910 216.4732 225.3088
2029-05-04 222.2956 217.8497 226.7415
2029-05-05 221.9999 217.5599 226.4399
2029-05-06 221.8380 217.4012 226.2747
2029-05-07 220.4553 216.0462 224.8644
2029-05-08 221.7363 217.3015 226.1710
2029-05-09 222.6400 218.1872 227.0928
2029-05-10 223.0158 218.5555 227.4761
2029-05-11 224.4339 219.9452 228.9226
2029-05-12 223.4293 218.9607 227.8979
2029-05-13 222.0367 217.5959 226.4774
2029-05-14 221.4770 217.0475 225.9066
2029-05-15 222.7700 218.3146 227.2254
2029-05-16 223.0470 218.5861 227.5080
2029-05-17 223.5561 219.0850 228.0273
2029-05-18 222.1628 217.7195 226.6060
2029-05-19 223.5754 219.1039 228.0470
2029-05-20 222.9261 218.4676 227.3846
2029-05-21 222.8209 218.3645 227.2773
2029-05-22 224.2378 219.7530 228.7225
2029-05-23 223.6485 219.1756 228.1215
2029-05-24 223.1449 218.6820 227.6078
2029-05-25 221.7540 217.3190 226.1891
2029-05-26 221.4414 217.0126 225.8702
2029-05-27 222.3025 217.8564 226.7485
2029-05-28 221.7889 217.3532 226.2247
2029-05-29 221.2713 216.8459 225.6967
2029-05-30 221.2482 216.8233 225.6732
2029-05-31 222.6551 218.2020 227.1082
2029 June
2029-06-01 222.7390 218.2843 227.1938
2029-06-02 222.4642 218.0149 226.9134
2029-06-03 222.8638 218.4065 227.3211
2029-06-04 222.3349 217.8882 226.7816
2029-06-05 221.4789 217.0493 225.9085
2029-06-06 220.6009 216.1889 225.0129
2029-06-07 221.4941 217.0642 225.9240
2029-06-08 220.1136 215.7113 224.5159
2029-06-09 219.2835 214.8978 223.6692
2029-06-10 219.4199 215.0315 223.8083
2029-06-11 219.3227 214.9362 223.7091
2029-06-12 220.7173 216.3030 225.1317
2029-06-13 220.9243 216.5058 225.3428
2029-06-14 220.8697 216.4523 225.2871
2029-06-15 220.6404 216.2276 225.0532
2029-06-16 219.2652 214.8799 223.6505
2029-06-17 218.6358 214.2631 223.0085
2029-06-18 217.7342 213.3795 222.0889
2029-06-19 218.6738 214.3003 223.0473
2029-06-20 219.6438 215.2509 224.0367
2029-06-21 218.8391 214.4623 223.2158
2029-06-22 218.2500 213.8850 222.6150
2029-06-23 216.8896 212.5519 221.2274
2029-06-24 218.2688 213.9034 222.6342
2029-06-25 218.6903 214.3165 223.0641
2029-06-26 217.3273 212.9807 221.6738
2029-06-27 218.0151 213.6548 222.3754
2029-06-28 217.1363 212.7935 221.4790
2029-06-29 215.9897 211.6699 220.3095
2029-06-30 214.6434 210.3506 218.9363
2029 July
2029-07-01 215.6247 211.3122 219.9372
2029-07-02 215.6533 211.3403 219.9664
2029-07-03 217.0246 212.6841 221.3651
2029-07-04 216.2525 211.9275 220.5776
2029-07-05 216.5946 212.2627 220.9265
2029-07-06 215.3687 211.0613 219.6761
2029-07-07 215.3730 211.0655 219.6805
2029-07-08 216.7425 212.4077 221.0774
2029-07-09 215.8884 211.5706 220.2061
2029-07-10 216.2263 211.9018 220.5508
2029-07-11 217.3669 213.0195 221.7142
2029-07-12 216.9088 212.5706 221.2469
2029-07-13 217.5004 213.1504 221.8504
2029-07-14 216.1447 211.8218 220.4676
2029-07-15 215.2012 210.8972 219.5052
2029-07-16 215.5749 211.2634 219.8864
2029-07-17 215.6725 211.3591 219.9860
2029-07-18 215.1920 210.8882 219.4959
2029-07-19 215.4261 211.1175 219.7346
2029-07-20 215.5286 211.2181 219.8392
2029-07-21 214.1853 209.9016 218.4690
2029-07-22 213.3859 209.1182 217.6537
2029-07-23 212.0559 207.8148 216.2971
2029-07-24 212.0963 207.8544 216.3382
2029-07-25 213.4450 209.1761 217.7139
2029-07-26 214.5118 210.2216 218.8020
2029-07-27 215.0439 210.7430 219.3447
2029-07-28 214.7232 210.4288 219.0177
2029-07-29 215.7744 211.4589 220.0899
2029-07-30 216.0635 211.7422 220.3848
2029-07-31 217.2704 212.9249 221.6158
2029 August
2029-08-01 217.7020 213.3480 222.0561
2029-08-02 218.5068 214.1366 222.8769
2029-08-03 219.8962 215.4983 224.2941
2029-08-04 220.9972 216.5772 225.4171
2029-08-05 219.6197 215.2274 224.0121
2029-08-06 218.8788 214.5012 223.2564
2029-08-07 219.1192 214.7368 223.5016
2029-08-08 219.5080 215.1178 223.8982
2029-08-09 218.1558 213.7927 222.5190
2029-08-10 217.2990 212.9530 221.6450
2029-08-11 218.0662 213.7049 222.4276
2029-08-12 216.7071 212.3729 221.0412
2029-08-13 216.9229 212.5845 221.2614
2029-08-14 215.5709 211.2595 219.8823
2029-08-15 215.8155 211.4992 220.1318
2029-08-16 216.1286 211.8060 220.4512
2029-08-17 216.4252 212.0967 220.7537
2029-08-18 216.5742 212.2427 220.9057
2029-08-19 217.3276 212.9811 221.6742
2029-08-20 215.9731 211.6536 220.2925
2029-08-21 215.0022 210.7021 219.3022
2029-08-22 215.5505 211.2394 219.8615
2029-08-23 216.4917 212.1619 220.8215
2029-08-24 217.7192 213.3648 222.0735
2029-08-25 217.2389 212.8941 221.5837
2029-08-26 216.6788 212.3453 221.0124
2029-08-27 218.0567 213.6955 222.4178
2029-08-28 217.1824 212.8388 221.5261
2029-08-29 218.5634 214.1922 222.9347
2029-08-30 218.6007 214.2287 222.9727
2029-08-31 219.7842 215.3885 224.1799
2029 September
2029-09-01 221.1817 216.7581 225.6054
2029-09-02 222.5882 218.1364 227.0400
2029-09-03 221.2008 216.7768 225.6248
2029-09-04 222.6074 218.1553 227.0596
2029-09-05 222.2066 217.7624 226.6507
2029-09-06 221.3944 216.9665 225.8223
2029-09-07 222.1947 217.7508 226.6386
2029-09-08 223.6076 219.1354 228.0797
2029-09-09 223.6462 219.1733 228.1191
2029-09-10 222.8781 218.4205 227.3356
2029-09-11 222.9374 218.4787 227.3962
2029-09-12 224.3550 219.8679 228.8421
2029-09-13 222.9567 218.4975 227.4158
2029-09-14 221.5670 217.1357 225.9983
2029-09-15 221.2589 216.8337 225.6840
2029-09-16 219.8798 215.4822 224.2774
2029-09-17 218.9672 214.5879 223.3466
2029-09-18 219.8205 215.4241 224.2169
2029-09-19 218.5954 214.2234 222.9673
2029-09-20 219.4291 215.0406 223.8177
2029-09-21 218.0615 213.7002 222.4227
2029-09-22 218.5212 214.1507 222.8916
2029-09-23 219.0937 214.7118 223.4756
2029-09-24 217.7281 213.3735 222.0827
2029-09-25 216.8310 212.4944 221.1676
2029-09-26 216.8109 212.4747 221.1471
2029-09-27 216.0242 211.7038 220.3447
2029-09-28 217.1620 212.8187 221.5052
2029-09-29 216.3236 211.9972 220.6501
2029-09-30 215.8369 211.5202 220.1537
2029 October
2029-10-01 214.5656 210.2743 218.8569
2029-10-02 213.4520 209.1829 217.7210
2029-10-03 214.0154 209.7351 218.2957
2029-10-04 213.9249 209.6464 218.2034
2029-10-05 212.5915 208.3397 216.8433
2029-10-06 213.4550 209.1859 217.7241
2029-10-07 212.1245 207.8820 216.3670
2029-10-08 213.4734 209.2039 217.7428
2029-10-09 214.8308 210.5342 219.1274
2029-10-10 215.6796 211.3660 219.9932
2029-10-11 215.6341 211.3214 219.9467
2029-10-12 215.6055 211.2934 219.9176
2029-10-13 214.6081 210.3159 218.9003
2029-10-14 215.4432 211.1343 219.7520
2029-10-15 215.5576 211.2464 219.8687
2029-10-16 215.6368 211.3241 219.9495
2029-10-17 215.9288 211.6102 220.2474
2029-10-18 214.5830 210.2913 218.8746
2029-10-19 215.8527 211.5357 220.1698
2029-10-20 217.0750 212.7335 221.4165
2029-10-21 218.4508 214.0818 222.8198
2029-10-22 218.5861 214.2144 222.9578
2029-10-23 218.9998 214.6198 223.3798
2029-10-24 219.5148 215.1245 223.9051
2029-10-25 218.7572 214.3820 223.1323
2029-10-26 219.5435 215.1526 223.9344
2029-10-27 219.1985 214.8145 223.5824
2029-10-28 218.7290 214.3544 223.1036
2029-10-29 218.9243 214.5458 223.3028
2029-10-30 217.6848 213.3311 222.0385
2029-10-31 216.3280 212.0014 220.6545
2029 November
2029-11-01 216.6020 212.2700 220.9340
2029-11-02 217.3775 213.0299 221.7250