Current AUD/LKR rate: â–² 199.5546 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 253.9665 | 248.8871 | 259.0458 |
2028-01-02 | 255.5693 | 250.4579 | 260.6807 |
2028-01-03 | 253.9972 | 248.9173 | 259.0771 |
2028-01-04 | 252.4348 | 247.3861 | 257.4835 |
2028-01-05 | 251.0777 | 246.0561 | 256.0992 |
2028-01-06 | 252.0437 | 247.0029 | 257.0846 |
2028-01-07 | 252.5379 | 247.4871 | 257.5886 |
2028-01-08 | 251.6454 | 246.6125 | 256.6783 |
2028-01-09 | 251.4380 | 246.4092 | 256.4668 |
2028-01-10 | 252.1580 | 247.1148 | 257.2012 |
2028-01-11 | 253.7494 | 248.6745 | 258.8244 |
2028-01-12 | 255.3509 | 250.2439 | 260.4579 |
2028-01-13 | 253.7801 | 248.7045 | 258.8557 |
2028-01-14 | 255.3818 | 250.2742 | 260.4895 |
2028-01-15 | 254.8012 | 249.7052 | 259.8973 |
2028-01-16 | 255.1768 | 250.0733 | 260.2803 |
2028-01-17 | 256.7873 | 251.6516 | 261.9230 |
2028-01-18 | 256.6824 | 251.5488 | 261.8161 |
2028-01-19 | 255.3297 | 250.2231 | 260.4363 |
2028-01-20 | 255.2477 | 250.1428 | 260.3527 |
2028-01-21 | 256.6143 | 251.4821 | 261.7466 |
2028-01-22 | 256.2655 | 251.1402 | 261.3908 |
2028-01-23 | 254.6891 | 249.5954 | 259.7829 |
2028-01-24 | 253.3439 | 248.2771 | 258.4108 |
2028-01-25 | 252.6453 | 247.5924 | 257.6982 |
2028-01-26 | 251.3602 | 246.3330 | 256.3874 |
2028-01-27 | 251.8202 | 246.7838 | 256.8566 |
2028-01-28 | 251.1787 | 246.1551 | 256.2023 |
2028-01-29 | 250.3562 | 245.3491 | 255.3634 |
2028-01-30 | 250.6588 | 245.6456 | 255.6720 |
2028-01-31 | 250.8620 | 245.8447 | 255.8792 |
2028 February | |||
2028-02-01 | 250.4045 | 245.3964 | 255.4126 |
2028-02-02 | 249.2438 | 244.2589 | 254.2287 |
2028-02-03 | 247.7106 | 242.7564 | 252.6648 |
2028-02-04 | 246.1868 | 241.2631 | 251.1105 |
2028-02-05 | 247.7406 | 242.7857 | 252.6954 |
2028-02-06 | 247.1932 | 242.2494 | 252.1371 |
2028-02-07 | 246.4015 | 241.4735 | 251.3296 |
2028-02-08 | 247.0495 | 242.1085 | 251.9905 |
2028-02-09 | 245.6898 | 240.7760 | 250.6036 |
2028-02-10 | 246.8273 | 241.8908 | 251.7639 |
2028-02-11 | 245.4738 | 240.5643 | 250.3832 |
2028-02-12 | 246.0585 | 241.1373 | 250.9796 |
2028-02-13 | 245.1489 | 240.2459 | 250.0519 |
2028-02-14 | 243.6409 | 238.7681 | 248.5137 |
2028-02-15 | 242.1422 | 237.2993 | 246.9850 |
2028-02-16 | 242.5141 | 237.6639 | 247.3644 |
2028-02-17 | 241.0223 | 236.2019 | 245.8428 |
2028-02-18 | 242.5435 | 237.6926 | 247.3944 |
2028-02-19 | 242.0842 | 237.2425 | 246.9259 |
2028-02-20 | 241.0840 | 236.2623 | 245.9057 |
2028-02-21 | 241.6340 | 236.8013 | 246.4667 |
2028-02-22 | 242.7941 | 237.9382 | 247.6500 |
2028-02-23 | 241.3006 | 236.4745 | 246.1266 |
2028-02-24 | 240.8970 | 236.0790 | 245.7149 |
2028-02-25 | 241.5209 | 236.6905 | 246.3513 |
2028-02-26 | 242.2464 | 237.4015 | 247.0913 |
2028-02-27 | 242.3976 | 237.5496 | 247.2455 |
2028-02-28 | 242.1349 | 237.2922 | 246.9776 |
2028-02-29 | 241.5339 | 236.7032 | 246.3646 |
2028 March | |||
2028-03-01 | 242.5596 | 237.7084 | 247.4108 |
2028-03-02 | 242.2886 | 237.4428 | 247.1344 |
2028-03-03 | 241.1862 | 236.3625 | 246.0099 |
2028-03-04 | 241.4450 | 236.6161 | 246.2739 |
2028-03-05 | 239.9598 | 235.1606 | 244.7590 |
2028-03-06 | 240.3180 | 235.5117 | 245.1244 |
2028-03-07 | 239.6688 | 234.8754 | 244.4622 |
2028-03-08 | 239.2489 | 234.4640 | 244.0339 |
2028-03-09 | 239.1071 | 234.3250 | 243.8893 |
2028-03-10 | 240.6162 | 235.8039 | 245.4285 |
2028-03-11 | 241.5612 | 236.7300 | 246.3924 |
2028-03-12 | 242.7371 | 237.8823 | 247.5918 |
2028-03-13 | 242.3026 | 237.4566 | 247.1487 |
2028-03-14 | 241.8315 | 236.9948 | 246.6681 |
2028-03-15 | 241.7903 | 236.9545 | 246.6261 |
2028-03-16 | 241.1253 | 236.3028 | 245.9478 |
2028-03-17 | 239.6420 | 234.8492 | 244.4349 |
2028-03-18 | 239.7762 | 234.9807 | 244.5718 |
2028-03-19 | 238.3013 | 233.5353 | 243.0673 |
2028-03-20 | 239.3379 | 234.5511 | 244.1246 |
2028-03-21 | 240.8484 | 236.0314 | 245.6654 |
2028-03-22 | 239.3668 | 234.5795 | 244.1542 |
2028-03-23 | 239.0576 | 234.2765 | 243.8388 |
2028-03-24 | 239.8637 | 235.0664 | 244.6610 |
2028-03-25 | 238.3882 | 233.6204 | 243.1559 |
2028-03-26 | 238.0599 | 233.2987 | 242.8211 |
2028-03-27 | 238.3074 | 233.5413 | 243.0736 |
2028-03-28 | 236.8415 | 232.1047 | 241.5783 |
2028-03-29 | 237.3041 | 232.5580 | 242.0502 |
2028-03-30 | 238.5845 | 233.8128 | 243.3561 |
2028-03-31 | 240.0902 | 235.2884 | 244.8920 |
2028 April | |||
2028-04-01 | 238.8179 | 234.0415 | 243.5942 |
2028-04-02 | 239.3182 | 234.5319 | 244.1046 |
2028-04-03 | 240.7469 | 235.9319 | 245.5618 |
2028-04-04 | 239.2659 | 234.4806 | 244.0513 |
2028-04-05 | 237.7941 | 233.0382 | 242.5500 |
2028-04-06 | 236.3313 | 231.6047 | 241.0580 |
2028-04-07 | 236.4263 | 231.6977 | 241.1548 |
2028-04-08 | 235.4304 | 230.7218 | 240.1390 |
2028-04-09 | 236.9162 | 232.1779 | 241.6546 |
2028-04-10 | 237.2999 | 232.5539 | 242.0459 |
2028-04-11 | 236.9535 | 232.2145 | 241.6926 |
2028-04-12 | 236.6706 | 231.9371 | 241.4040 |
2028-04-13 | 236.8133 | 232.0770 | 241.5495 |
2028-04-14 | 236.4384 | 231.7096 | 241.1672 |
2028-04-15 | 236.6215 | 231.8891 | 241.3539 |
2028-04-16 | 236.9367 | 232.1979 | 241.6754 |
2028-04-17 | 238.4320 | 233.6634 | 243.2007 |
2028-04-18 | 236.9653 | 232.2260 | 241.7047 |
2028-04-19 | 237.8228 | 233.0663 | 242.5792 |
2028-04-20 | 238.7522 | 233.9772 | 243.5273 |
2028-04-21 | 240.2591 | 235.4539 | 245.0642 |
2028-04-22 | 241.0401 | 236.2193 | 245.8609 |
2028-04-23 | 242.5614 | 237.7102 | 247.4126 |
2028-04-24 | 242.2132 | 237.3689 | 247.0574 |
2028-04-25 | 241.3916 | 236.5638 | 246.2195 |
2028-04-26 | 242.1450 | 237.3021 | 246.9878 |
2028-04-27 | 242.5039 | 237.6538 | 247.3540 |
2028-04-28 | 244.0344 | 239.1537 | 248.9151 |
2028-04-29 | 245.5746 | 240.6631 | 250.4861 |
2028-04-30 | 245.7478 | 240.8329 | 250.6628 |
2028 May | |||
2028-05-01 | 244.5103 | 239.6201 | 249.4005 |
2028-05-02 | 244.4401 | 239.5513 | 249.3289 |
2028-05-03 | 244.5075 | 239.6173 | 249.3976 |
2028-05-04 | 243.0034 | 238.1433 | 247.8635 |
2028-05-05 | 243.0039 | 238.1438 | 247.8640 |
2028-05-06 | 242.4276 | 237.5790 | 247.2761 |
2028-05-07 | 243.9576 | 239.0785 | 248.8368 |
2028-05-08 | 245.4973 | 240.5873 | 250.4072 |
2028-05-09 | 244.3611 | 239.4739 | 249.2483 |
2028-05-10 | 243.7845 | 238.9088 | 248.6602 |
2028-05-11 | 244.1301 | 239.2475 | 249.0127 |
2028-05-12 | 244.7878 | 239.8920 | 249.6835 |
2028-05-13 | 244.6019 | 239.7099 | 249.4940 |
2028-05-14 | 245.1994 | 240.2955 | 250.1034 |
2028-05-15 | 245.9596 | 241.0404 | 250.8788 |
2028-05-16 | 245.5667 | 240.6554 | 250.4781 |
2028-05-17 | 244.0561 | 239.1750 | 248.9373 |
2028-05-18 | 244.8903 | 239.9925 | 249.7881 |
2028-05-19 | 244.6497 | 239.7567 | 249.5427 |
2028-05-20 | 246.1937 | 241.2699 | 251.1176 |
2028-05-21 | 244.6793 | 239.7857 | 249.5729 |
2028-05-22 | 244.2623 | 239.3770 | 249.1475 |
2028-05-23 | 245.8039 | 240.8878 | 250.7199 |
2028-05-24 | 246.9801 | 242.0405 | 251.9197 |
2028-05-25 | 246.9550 | 242.0159 | 251.8941 |
2028-05-26 | 245.4359 | 240.5272 | 250.3446 |
2028-05-27 | 246.3042 | 241.3781 | 251.2303 |
2028-05-28 | 246.2881 | 241.3624 | 251.2139 |
2028-05-29 | 246.2794 | 241.3538 | 251.2049 |
2028-05-30 | 246.6067 | 241.6746 | 251.5388 |
2028-05-31 | 246.8312 | 241.8945 | 251.7678 |
2028 June | |||
2028-06-01 | 246.6983 | 241.7643 | 251.6323 |
2028-06-02 | 246.5124 | 241.5822 | 251.4427 |
2028-06-03 | 246.9391 | 242.0003 | 251.8779 |
2028-06-04 | 248.4976 | 243.5276 | 253.4675 |
2028-06-05 | 248.1782 | 243.2147 | 253.1418 |
2028-06-06 | 247.8848 | 242.9271 | 252.8425 |
2028-06-07 | 247.5044 | 242.5543 | 252.4545 |
2028-06-08 | 247.3322 | 242.3856 | 252.2789 |
2028-06-09 | 247.5918 | 242.6400 | 252.5437 |
2028-06-10 | 247.8401 | 242.8833 | 252.7969 |
2028-06-11 | 246.8541 | 241.9170 | 251.7912 |
2028-06-12 | 246.9703 | 242.0309 | 251.9097 |
2028-06-13 | 247.2547 | 242.3096 | 252.1997 |
2028-06-14 | 245.7337 | 240.8190 | 250.6484 |
2028-06-15 | 244.2221 | 239.3376 | 249.1065 |
2028-06-16 | 243.3974 | 238.5295 | 248.2654 |
2028-06-17 | 241.9002 | 237.0622 | 246.7382 |
2028-06-18 | 240.4824 | 235.6728 | 245.2921 |
2028-06-19 | 240.4532 | 235.6441 | 245.2622 |
2028-06-20 | 240.6916 | 235.8777 | 245.5054 |
2028-06-21 | 239.9663 | 235.1669 | 244.7656 |
2028-06-22 | 240.5186 | 235.7082 | 245.3289 |
2028-06-23 | 239.0390 | 234.2583 | 243.8198 |
2028-06-24 | 237.5686 | 232.8172 | 242.3200 |
2028-06-25 | 239.0680 | 234.2866 | 243.8493 |
2028-06-26 | 237.5974 | 232.8454 | 242.3493 |
2028-06-27 | 237.7281 | 232.9735 | 242.4826 |
2028-06-28 | 239.2285 | 234.4439 | 244.0130 |
2028-06-29 | 237.7569 | 233.0017 | 242.5120 |
2028-06-30 | 237.6442 | 232.8913 | 242.3971 |
2028 July | |||
2028-07-01 | 238.1589 | 233.3958 | 242.9221 |
2028-07-02 | 238.5579 | 233.7868 | 243.3291 |
2028-07-03 | 239.2735 | 234.4880 | 244.0590 |
2028-07-04 | 239.7238 | 234.9293 | 244.5182 |
2028-07-05 | 241.2367 | 236.4120 | 246.0615 |
2028-07-06 | 242.2708 | 237.4253 | 247.1162 |
2028-07-07 | 243.5222 | 238.6518 | 248.3926 |
2028-07-08 | 243.7588 | 238.8836 | 248.6340 |
2028-07-09 | 243.3911 | 238.5232 | 248.2589 |
2028-07-10 | 244.9272 | 240.0286 | 249.8257 |
2028-07-11 | 244.8720 | 239.9746 | 249.7694 |
2028-07-12 | 244.6275 | 239.7349 | 249.5200 |
2028-07-13 | 245.1952 | 240.2913 | 250.0991 |
2028-07-14 | 243.6869 | 238.8131 | 248.5606 |
2028-07-15 | 243.7411 | 238.8663 | 248.6159 |
2028-07-16 | 242.2418 | 237.3969 | 247.0866 |
2028-07-17 | 241.8937 | 237.0559 | 246.7316 |
2028-07-18 | 242.9934 | 238.1335 | 247.8533 |
2028-07-19 | 241.4986 | 236.6687 | 246.3286 |
2028-07-20 | 242.3170 | 237.4706 | 247.1633 |
2028-07-21 | 242.1017 | 237.2597 | 246.9437 |
2028-07-22 | 243.6272 | 238.7547 | 248.4998 |
2028-07-23 | 245.1648 | 240.2615 | 250.0681 |
2028-07-24 | 246.7121 | 241.7779 | 251.6464 |
2028-07-25 | 246.7121 | 241.7779 | 251.6464 |
2028-07-26 | 245.3531 | 240.4460 | 250.2602 |
2028-07-27 | 244.1779 | 239.2944 | 249.0615 |
2028-07-28 | 242.6759 | 237.8223 | 247.5294 |
2028-07-29 | 241.1831 | 236.3594 | 246.0067 |
2028-07-30 | 240.6500 | 235.8370 | 245.4630 |
2028-07-31 | 240.8443 | 236.0274 | 245.6612 |
2028 August | |||
2028-08-01 | 239.3628 | 234.5755 | 244.1500 |
2028-08-02 | 239.9097 | 235.1115 | 244.7079 |
2028-08-03 | 239.3432 | 234.5563 | 244.1300 |
2028-08-04 | 240.1458 | 235.3429 | 244.9488 |
2028-08-05 | 239.6929 | 234.8991 | 244.4868 |
2028-08-06 | 239.5644 | 234.7731 | 244.3557 |
2028-08-07 | 239.4252 | 234.6367 | 244.2137 |
2028-08-08 | 237.9524 | 233.1933 | 242.7114 |
2028-08-09 | 237.9524 | 233.1933 | 242.7114 |
2028-08-10 | 237.1645 | 232.4212 | 241.9078 |
2028-08-11 | 236.4224 | 231.6940 | 241.1509 |
2028-08-12 | 234.9681 | 230.2687 | 239.6674 |
2028-08-13 | 233.6551 | 228.9820 | 238.3282 |
2028-08-14 | 235.1298 | 230.4272 | 239.8323 |
2028-08-15 | 235.9326 | 231.2140 | 240.6513 |
2028-08-16 | 234.4813 | 229.7917 | 239.1709 |
2028-08-17 | 233.0389 | 228.3781 | 237.6997 |
2028-08-18 | 231.6054 | 226.9733 | 236.2375 |
2028-08-19 | 230.1807 | 225.5771 | 234.7843 |
2028-08-20 | 231.3254 | 226.6989 | 235.9519 |
2028-08-21 | 231.2842 | 226.6585 | 235.9099 |
2028-08-22 | 232.0982 | 227.4562 | 236.7402 |
2028-08-23 | 232.0514 | 227.4104 | 236.6925 |
2028-08-24 | 233.5160 | 228.8457 | 238.1863 |
2028-08-25 | 233.5774 | 228.9058 | 238.2489 |
2028-08-26 | 232.1405 | 227.4977 | 236.7833 |
2028-08-27 | 230.7125 | 226.0983 | 235.3268 |
2028-08-28 | 231.6709 | 227.0374 | 236.3043 |
2028-08-29 | 233.1330 | 228.4703 | 237.7957 |
2028-08-30 | 233.1323 | 228.4696 | 237.7949 |
2028-08-31 | 233.7342 | 229.0595 | 238.4088 |
2028 September | |||
2028-09-01 | 232.3793 | 227.7317 | 237.0269 |
2028-09-02 | 231.9388 | 227.3000 | 236.5776 |
2028-09-03 | 232.3603 | 227.7130 | 237.0075 |
2028-09-04 | 231.5443 | 226.9134 | 236.1752 |
2028-09-05 | 233.0056 | 228.3455 | 237.6657 |
2028-09-06 | 234.2445 | 229.5596 | 238.9294 |
2028-09-07 | 235.1225 | 230.4200 | 239.8249 |
2028-09-08 | 235.3099 | 230.6037 | 240.0161 |
2028-09-09 | 234.0403 | 229.3595 | 238.7212 |
2028-09-10 | 233.9273 | 229.2487 | 238.6058 |
2028-09-11 | 234.5765 | 229.8849 | 239.2680 |
2028-09-12 | 233.8359 | 229.1591 | 238.5126 |
2028-09-13 | 232.3974 | 227.7495 | 237.0454 |
2028-09-14 | 232.1449 | 227.5020 | 236.7877 |
2028-09-15 | 230.7168 | 226.1025 | 235.3312 |
2028-09-16 | 229.2976 | 224.7116 | 233.8835 |
2028-09-17 | 229.2976 | 224.7116 | 233.8835 |
2028-09-18 | 229.7383 | 225.1435 | 234.3331 |
2028-09-19 | 228.4590 | 223.8898 | 233.0282 |
2028-09-20 | 229.7016 | 225.1076 | 234.2957 |
2028-09-21 | 231.1514 | 226.5283 | 235.7744 |
2028-09-22 | 232.6102 | 227.9580 | 237.2624 |
2028-09-23 | 232.0308 | 227.3902 | 236.6714 |
2028-09-24 | 232.0308 | 227.3902 | 236.6714 |
2028-09-25 | 232.5010 | 227.8510 | 237.1511 |
2028-09-26 | 231.1269 | 226.5043 | 235.7494 |
2028-09-27 | 232.0008 | 227.3608 | 236.6408 |
2028-09-28 | 232.7946 | 228.1388 | 237.4505 |
2028-09-29 | 232.0902 | 227.4484 | 236.7320 |
2028-09-30 | 233.2166 | 228.5523 | 237.8810 |
2028 October | |||
2028-10-01 | 233.5726 | 228.9011 | 238.2440 |
2028-10-02 | 234.0378 | 229.3571 | 238.7186 |
2028-10-03 | 235.4482 | 230.7392 | 240.1572 |
2028-10-04 | 234.4474 | 229.7585 | 239.1364 |
2028-10-05 | 234.6542 | 229.9611 | 239.3473 |
2028-10-06 | 233.2107 | 228.5465 | 237.8749 |
2028-10-07 | 232.4174 | 227.7690 | 237.0657 |
2028-10-08 | 232.7227 | 228.0682 | 237.3771 |
2028-10-09 | 232.5708 | 227.9194 | 237.2222 |
2028-10-10 | 234.0386 | 229.3578 | 238.7194 |
2028-10-11 | 234.4784 | 229.7888 | 239.1680 |
2028-10-12 | 234.1695 | 229.4861 | 238.8529 |
2028-10-13 | 232.7290 | 228.0744 | 237.3836 |
2028-10-14 | 233.8303 | 229.1537 | 238.5069 |
2028-10-15 | 233.7830 | 229.1073 | 238.4587 |
2028-10-16 | 232.6561 | 228.0030 | 237.3092 |
2028-10-17 | 231.4317 | 226.8030 | 236.0603 |
2028-10-18 | 232.7921 | 228.1362 | 237.4479 |
2028-10-19 | 231.3601 | 226.7329 | 235.9873 |
2028-10-20 | 232.8202 | 228.1638 | 237.4766 |
2028-10-21 | 231.3881 | 226.7603 | 236.0158 |
2028-10-22 | 231.8315 | 227.1949 | 236.4681 |
2028-10-23 | 233.2947 | 228.6288 | 237.9606 |
2028-10-24 | 233.7054 | 229.0313 | 238.3795 |
2028-10-25 | 232.2678 | 227.6224 | 236.9131 |
2028-10-26 | 233.7337 | 229.0590 | 238.4083 |
2028-10-27 | 232.2959 | 227.6500 | 236.9418 |
2028-10-28 | 233.7620 | 229.0867 | 238.4372 |
2028-10-29 | 233.2929 | 228.6271 | 237.9588 |
2028-10-30 | 233.8397 | 229.1629 | 238.5165 |
2028-10-31 | 235.3155 | 230.6092 | 240.0218 |
2028 November | |||
2028-11-01 | 236.8006 | 232.0646 | 241.5367 |
2028-11-02 | 237.6794 | 232.9258 | 242.4330 |
2028-11-03 | 236.2174 | 231.4930 | 240.9417 |
2028-11-04 | 237.7082 | 232.9540 | 242.4624 |
2028-11-05 | 236.5351 | 231.8044 | 241.2658 |
2028-11-06 | 236.5351 | 231.8044 | 241.2658 |
2028-11-07 | 235.7757 | 231.0602 | 240.4912 |
2028-11-08 | 235.5937 | 230.8819 | 240.3056 |
2028-11-09 | 236.1250 | 231.4025 | 240.8475 |
2028-11-10 | 236.9759 | 232.2364 | 241.7155 |
2028-11-11 | 237.1248 | 232.3823 | 241.8673 |
2028-11-12 | 238.3179 | 233.5515 | 243.0842 |
2028-11-13 | 238.3179 | 233.5515 | 243.0842 |
2028-11-14 | 239.0776 | 234.2961 | 243.8592 |
2028-11-15 | 238.1341 | 233.3714 | 242.8968 |
2028-11-16 | 239.2763 | 234.4908 | 244.0618 |
2028-11-17 | 238.0358 | 233.2751 | 242.7965 |
2028-11-18 | 236.5716 | 231.8401 | 241.3030 |
2028-11-19 | 236.6923 | 231.9585 | 241.4262 |
2028-11-20 | 236.6923 | 231.9585 | 241.4262 |
2028-11-21 | 237.2983 | 232.5524 | 242.0443 |
2028-11-22 | 235.8787 | 231.1611 | 240.5962 |
2028-11-23 | 237.3673 | 232.6200 | 242.1147 |
2028-11-24 | 236.1707 | 231.4473 | 240.8941 |
2028-11-25 | 235.2758 | 230.5703 | 239.9813 |
2028-11-26 | 236.3175 | 231.5911 | 241.0438 |
2028-11-27 | 236.3175 | 231.5911 | 241.0438 |
2028-11-28 | 235.4862 | 230.7765 | 240.1960 |
2028-11-29 | 236.9725 | 232.2330 | 241.7119 |
2028-11-30 | 235.7157 | 231.0014 | 240.4300 |
2028 December | |||
2028-12-01 | 235.9848 | 231.2651 | 240.7044 |
2028-12-02 | 235.0086 | 230.3085 | 239.7088 |
2028-12-03 | 236.4918 | 231.7620 | 241.2217 |
2028-12-04 | 236.4918 | 231.7620 | 241.2217 |
2028-12-05 | 236.7111 | 231.9769 | 241.4454 |
2028-12-06 | 236.3672 | 231.6398 | 241.0945 |
2028-12-07 | 235.2660 | 230.5607 | 239.9713 |
2028-12-08 | 234.2584 | 229.5732 | 238.9435 |
2028-12-09 | 234.3721 | 229.6847 | 239.0595 |
2028-12-10 | 234.4687 | 229.7793 | 239.1581 |
2028-12-11 | 234.4687 | 229.7793 | 239.1581 |
2028-12-12 | 234.4006 | 229.7126 | 239.0886 |
2028-12-13 | 235.3450 | 230.6381 | 240.0519 |
2028-12-14 | 236.0690 | 231.3476 | 240.7903 |
2028-12-15 | 236.4916 | 231.7618 | 241.2215 |
2028-12-16 | 236.9054 | 232.1673 | 241.6435 |
2028-12-17 | 237.1416 | 232.3988 | 241.8845 |
2028-12-18 | 237.1416 | 232.3988 | 241.8845 |
2028-12-19 | 237.7258 | 232.9713 | 242.4803 |
2028-12-20 | 237.6934 | 232.9395 | 242.4473 |
2028-12-21 | 237.1446 | 232.4017 | 241.8875 |
2028-12-22 | 235.6859 | 230.9721 | 240.3996 |
2028-12-23 | 237.1733 | 232.4299 | 241.9168 |
2028-12-24 | 236.3523 | 231.6252 | 241.0793 |
2028-12-25 | 236.3523 | 231.6252 | 241.0793 |
2028-12-26 | 236.0225 | 231.3020 | 240.7429 |
2028-12-27 | 237.5121 | 232.7619 | 242.2623 |
2028-12-28 | 236.0511 | 231.3300 | 240.7721 |
2028-12-29 | 235.6946 | 230.9807 | 240.4085 |
2028-12-30 | 235.7967 | 231.0807 | 240.5126 |
2028-12-31 | 235.6692 | 230.9558 | 240.3826 |