Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 265.2886 259.9828 270.5943
2030-01-02 266.7248 261.3903 272.0593
2030-01-03 268.4081 263.0400 273.7763
2030-01-04 270.1021 264.7001 275.5042
2030-01-05 268.4406 263.0718 273.8094
2030-01-06 270.1348 264.7321 275.5375
2030-01-07 269.6484 264.2554 275.0414
2030-01-08 268.6628 263.2896 274.0361
2030-01-09 269.6339 264.2413 275.0266
2030-01-10 271.3357 265.9090 276.7624
2030-01-11 271.3826 265.9549 276.8102
2030-01-12 270.4505 265.0415 275.8595
2030-01-13 270.5225 265.1120 275.9329
2030-01-14 272.2298 266.7852 277.6744
2030-01-15 270.5552 265.1441 275.9663
2030-01-16 268.8909 263.5131 274.2687
2030-01-17 268.5170 263.1466 273.8873
2030-01-18 266.8652 261.5279 272.2025
2030-01-19 265.7577 260.4425 271.0728
2030-01-20 266.7933 261.4574 272.1291
2030-01-21 265.3063 260.0002 270.6124
2030-01-22 266.3183 260.9919 271.6446
2030-01-23 264.6800 259.3864 269.9736
2030-01-24 265.2380 259.9332 270.5427
2030-01-25 265.9329 260.6143 271.2516
2030-01-26 264.2970 259.0111 269.5830
2030-01-27 263.2081 257.9439 268.4722
2030-01-28 263.1837 257.9200 268.4473
2030-01-29 262.2287 256.9842 267.4733
2030-01-30 263.6098 258.3376 268.8820
2030-01-31 262.5922 257.3403 267.8440
2030 February
2030-02-01 262.0014 256.7613 267.2414
2030-02-02 260.4582 255.2490 265.6673
2030-02-03 259.1063 253.9242 264.2884
2030-02-04 259.7902 254.5944 264.9860
2030-02-05 259.6803 254.4867 264.8739
2030-02-06 258.0829 252.9213 263.2446
2030-02-07 259.1311 253.9485 264.3138
2030-02-08 257.5371 252.3864 262.6879
2030-02-09 259.1625 253.9793 264.3458
2030-02-10 260.7981 255.5822 266.0141
2030-02-11 261.8286 256.5920 267.0651
2030-02-12 261.7733 256.5378 267.0087
2030-02-13 261.7386 256.5038 266.9734
2030-02-14 260.5278 255.3172 265.7383
2030-02-15 261.5415 256.3107 266.7723
2030-02-16 261.6804 256.4468 266.9140
2030-02-17 261.7766 256.5411 267.0121
2030-02-18 262.1311 256.8885 267.3737
2030-02-19 260.5186 255.3082 265.7290
2030-02-20 262.0602 256.8190 267.3014
2030-02-21 263.5442 258.2733 268.8150
2030-02-22 265.2075 259.9033 270.5116
2030-02-23 265.3717 260.0643 270.6791
2030-02-24 265.8740 260.5565 271.1914
2030-02-25 266.4992 261.1692 271.8291
2030-02-26 265.5794 260.2678 270.8910
2030-02-27 266.5340 261.2033 271.8647
2030-02-28 266.1151 260.7928 271.4374
2030 March
2030-03-01 265.5452 260.2343 270.8561
2030-03-02 265.7823 260.4667 271.0980
2030-03-03 264.2775 258.9919 269.5630
2030-03-04 262.6518 257.3987 267.9048
2030-03-05 262.9845 257.7248 268.2442
2030-03-06 263.9260 258.6475 269.2046
2030-03-07 264.6007 259.3087 269.8927
2030-03-08 266.0649 260.7436 271.3862
2030-03-09 267.7441 262.3893 273.0990
2030-03-10 266.5487 261.2177 271.8797
2030-03-11 264.9090 259.6109 270.2072
2030-03-12 265.6428 260.3299 270.9556
2030-03-13 265.1650 259.8617 270.4683
2030-03-14 265.7057 260.3916 271.0198
2030-03-15 264.0712 258.7898 269.3527
2030-03-16 262.4468 257.1979 267.6957
2030-03-17 263.4024 258.1343 268.6704
2030-03-18 263.7081 258.4340 268.9823
2030-03-19 262.0859 256.8442 267.3276
2030-03-20 260.4737 255.2642 265.6832
2030-03-21 262.1176 256.8753 267.3600
2030-03-22 263.7719 258.4965 269.0474
2030-03-23 264.2440 258.9591 269.5288
2030-03-24 262.6185 257.3661 267.8709
2030-03-25 264.2759 258.9904 269.5615
2030-03-26 265.9439 260.6250 271.2627
2030-03-27 265.3395 260.0327 270.6463
2030-03-28 266.7127 261.3785 272.0470
2030-03-29 267.6973 262.3434 273.0513
2030-03-30 266.8890 261.5512 272.2267
2030-03-31 265.3961 260.0882 270.7040
2030 April
2030-04-01 265.8282 260.5116 271.1448
2030-04-02 267.3210 261.9746 272.6674
2030-04-03 267.7205 262.3661 273.0749
2030-04-04 267.0848 261.7431 272.4265
2030-04-05 268.4238 263.0554 273.7923
2030-04-06 269.5151 264.1248 274.9054
2030-04-07 270.0904 264.6886 275.4922
2030-04-08 268.4290 263.0604 273.7976
2030-04-09 270.1231 264.7206 275.5256
2030-04-10 271.7021 266.2681 277.1362
2030-04-11 273.0053 267.5452 278.4654
2030-04-12 273.7617 268.2865 279.2370
2030-04-13 275.4895 269.9797 280.9993
2030-04-14 277.2282 271.6836 282.7728
2030-04-15 276.6125 271.0802 282.1447
2030-04-16 278.3583 272.7911 283.9254
2030-04-17 278.7535 273.1784 284.3286
2030-04-18 280.5128 274.9025 286.1231
2030-04-19 278.8935 273.3157 284.4714
2030-04-20 277.1779 271.6344 282.7215
2030-04-21 278.9273 273.3487 284.5058
2030-04-22 277.2115 271.6673 282.7557
2030-04-23 278.9610 273.3818 284.5403
2030-04-24 280.7216 275.1072 286.3361
2030-04-25 282.4933 276.8435 288.1432
2030-04-26 284.2762 278.5907 289.9618
2030-04-27 283.1802 277.5166 288.8438
2030-04-28 284.9674 279.2681 290.6668
2030-04-29 283.2144 277.5502 288.8787
2030-04-30 283.0096 277.3494 288.6698
2030 May
2030-05-01 284.7957 279.0998 290.4917
2030-05-02 283.5746 277.9031 289.2460
2030-05-03 283.9673 278.2880 289.6466
2030-05-04 285.7595 280.0443 291.4747
2030-05-05 285.6065 279.8944 291.3186
2030-05-06 287.4090 281.6609 293.1572
2030-05-07 285.6411 279.9282 291.3539
2030-05-08 287.4438 281.6949 293.1927
2030-05-09 285.6756 279.9621 291.3891
2030-05-10 287.4786 281.7290 293.2282
2030-05-11 289.2930 283.5071 295.0788
2030-05-12 287.5134 281.7631 293.2637
2030-05-13 289.3280 283.5414 295.1145
2030-05-14 288.9297 283.1511 294.7083
2030-05-15 288.1060 282.3439 293.8682
2030-05-16 289.9244 284.1259 295.7229
2030-05-17 291.7542 285.9191 297.5892
2030-05-18 293.5955 287.7236 299.4674
2030-05-19 291.7895 285.9537 297.6253
2030-05-20 293.2717 287.4063 299.1371
2030-05-21 295.1226 289.2202 301.0251
2030-05-22 296.9852 291.0455 302.9249
2030-05-23 295.1583 289.2552 301.0615
2030-05-24 294.8171 288.9208 300.7134
2030-05-25 296.6778 290.7442 302.6113
2030-05-26 298.2370 292.2723 304.2017
2030-05-27 300.1193 294.1169 306.1216
2030-05-28 302.0134 295.9731 308.0537
2030-05-29 300.1556 294.1525 306.1587
2030-05-30 298.3092 292.3430 304.2754
2030-05-31 298.3728 292.4054 304.3403
2030 June
2030-06-01 298.0157 292.0553 303.9760
2030-06-02 299.8965 293.8986 305.8944
2030-06-03 298.0517 292.0907 304.0128
2030-06-04 299.9328 293.9341 305.9315
2030-06-05 298.6581 292.6849 304.6313
2030-06-06 296.8209 290.8845 302.7573
2030-06-07 296.2269 290.3024 302.1515
2030-06-08 297.0793 291.1377 303.0209
2030-06-09 298.9542 292.9751 304.9333
2030-06-10 299.0129 293.0327 304.9932
2030-06-11 297.7041 291.7500 303.6582
2030-06-12 295.8728 289.9553 301.7902
2030-06-13 297.7401 291.7853 303.6949
2030-06-14 299.6192 293.6269 305.6116
2030-06-15 297.7762 291.8206 303.7317
2030-06-16 297.4928 291.5429 303.4427
2030-06-17 298.3783 292.4108 304.3459
2030-06-18 298.6148 292.6425 304.5871
2030-06-19 299.7360 293.7412 305.7307
2030-06-20 297.8922 291.9343 303.8500
2030-06-21 296.3979 290.4700 302.3259
2030-06-22 296.3339 290.4072 302.2606
2030-06-23 294.5110 288.6208 300.4013
2030-06-24 292.6994 286.8454 298.5534
2030-06-25 290.8988 285.0809 296.7168
2030-06-26 292.7348 286.8801 298.5895
2030-06-27 290.9340 285.1154 296.7527
2030-06-28 290.9788 285.1592 296.7984
2030-06-29 289.3209 283.5345 295.1074
2030-06-30 291.1469 285.3240 296.9699
2030 July
2030-07-01 289.3559 283.5688 295.1431
2030-07-02 288.7916 283.0158 294.5675
2030-07-03 290.2936 284.4877 296.0994
2030-07-04 290.1965 284.3925 296.0004
2030-07-05 290.8013 284.9852 296.6173
2030-07-06 290.3575 284.5503 296.1646
2030-07-07 288.5714 282.8000 294.3428
2030-07-08 287.1490 281.4060 292.8920
2030-07-09 288.4232 282.6547 294.1917
2030-07-10 286.6490 280.9160 292.3820
2030-07-11 284.8857 279.1880 290.5834
2030-07-12 286.6837 280.9500 292.4173
2030-07-13 288.4930 282.7231 294.2629
2030-07-14 286.7184 280.9840 292.4527
2030-07-15 284.9546 279.2555 290.6537
2030-07-16 283.7709 278.0955 289.4463
2030-07-17 285.5619 279.8506 291.2731
2030-07-18 286.4879 280.7581 292.2177
2030-07-19 286.4144 280.6861 292.1427
2030-07-20 288.2221 282.4576 293.9865
2030-07-21 289.1338 283.3511 294.9165
2030-07-22 290.9586 285.1395 296.7778
2030-07-23 289.1688 283.3854 294.9522
2030-07-24 287.4963 281.7463 293.2462
2030-07-25 287.4698 281.7204 293.2192
2030-07-26 289.2841 283.4985 295.0698
2030-07-27 291.1099 285.2877 296.9321
2030-07-28 289.3191 283.5328 295.1055
2030-07-29 290.0171 284.2168 295.8174
2030-07-30 291.8475 286.0105 297.6844
2030-07-31 290.0522 284.2511 295.8532
2030 August
2030-08-01 291.6039 285.7718 297.4360
2030-08-02 292.3504 286.5034 298.1974
2030-08-03 294.1955 288.3116 300.0794
2030-08-04 293.0026 287.1425 298.8626
2030-08-05 293.5116 287.6414 299.3819
2030-08-06 295.3641 289.4568 301.2714
2030-08-07 293.5472 287.6762 299.4181
2030-08-08 292.6968 286.8429 298.5507
2030-08-09 291.9843 286.1447 297.8240
2030-08-10 290.1882 284.3845 295.9920
2030-08-11 292.0197 286.1793 297.8601
2030-08-12 290.2233 284.4189 296.0278
2030-08-13 291.3371 285.5104 297.1638
2030-08-14 293.1758 287.3123 299.0393
2030-08-15 291.3723 285.5449 297.1998
2030-08-16 293.2113 287.3471 299.0755
2030-08-17 291.4076 285.5795 297.2358
2030-08-18 293.2468 287.3818 299.1117
2030-08-19 295.0975 289.1956 300.9995
2030-08-20 293.2822 287.4166 299.1479
2030-08-21 295.1332 289.2306 301.0359
2030-08-22 293.3177 287.4514 299.1841
2030-08-23 291.5134 285.6831 297.3437
2030-08-24 290.7706 284.9552 296.5860
2030-08-25 288.9819 283.2023 294.7616
2030-08-26 290.8058 284.9897 296.6219
2030-08-27 292.6411 286.7883 298.4940
2030-08-28 294.4881 288.5983 300.3778
2030-08-29 296.3467 290.4197 302.2736
2030-08-30 294.5237 288.6332 300.4142
2030-08-31 292.7120 286.8577 298.5662
2030 September
2030-09-01 291.8607 286.0235 297.6979
2030-09-02 293.7027 287.8286 299.5768
2030-09-03 295.5563 289.6452 301.4675
2030-09-04 293.7382 287.8635 299.6130
2030-09-05 295.5921 289.6803 301.5039
2030-09-06 293.7738 287.8983 299.6493
2030-09-07 291.9667 286.1273 297.8060
2030-09-08 292.5819 286.7302 298.4335
2030-09-09 290.7867 284.9710 296.6024
2030-09-10 288.9979 283.2180 294.7779
2030-09-11 290.8219 285.0054 296.6383
2030-09-12 289.7922 283.9964 295.5881
2030-09-13 289.2143 283.4300 294.9986
2030-09-14 291.0396 285.2189 296.8604
2030-09-15 289.2493 283.4643 295.0343
2030-09-16 291.0749 285.2534 296.8964
2030-09-17 289.2843 283.4986 295.0700
2030-09-18 289.1501 283.3671 294.9331
2030-09-19 289.7463 283.9514 295.5413
2030-09-20 288.2972 282.5312 294.0631
2030-09-21 286.5237 280.7932 292.2542
2030-09-22 288.3320 282.5654 294.0987
2030-09-23 290.1518 284.3487 295.9548
2030-09-24 289.4566 283.6675 295.2458
2030-09-25 290.5338 284.7231 296.3445
2030-09-26 289.0809 283.2992 294.8625
2030-09-27 290.9053 285.0872 296.7234
2030-09-28 292.7413 286.8865 298.5961
2030-09-29 294.5889 288.6971 300.4807
2030-09-30 296.4481 290.5191 302.3771
2030 October
2030-10-01 294.6245 288.7320 300.5170
2030-10-02 295.0745 289.1730 300.9760
2030-10-03 295.8079 289.8918 301.7241
2030-10-04 293.9883 288.1085 299.8680
2030-10-05 292.1798 286.3362 298.0234
2030-10-06 293.4980 287.6280 299.3679
2030-10-07 295.3503 289.4433 301.2573
2030-10-08 296.7586 290.8235 302.6938
2030-10-09 297.8333 291.8767 303.7900
2030-10-10 298.9689 292.9895 304.9483
2030-10-11 300.8558 294.8387 306.8729
2030-10-12 299.0051 293.0250 304.9852
2030-10-13 300.8922 294.8744 306.9100
2030-10-14 299.0413 293.0605 305.0221
2030-10-15 297.2017 291.2577 303.1458
2030-10-16 299.0775 293.0959 305.0590
2030-10-17 297.2377 291.2930 303.1825
2030-10-18 298.7428 292.7679 304.7176
2030-10-19 299.4796 293.4901 305.4692
2030-10-20 301.3697 295.3424 307.3971
2030-10-21 299.5159 293.5256 305.5062
2030-10-22 299.7008 293.7067 305.6948
2030-10-23 298.0587 292.0976 304.0199
2030-10-24 299.9399 293.9411 305.9387
2030-10-25 300.2389 294.2341 306.2436
2030-10-26 301.6455 295.6125 307.6784
2030-10-27 299.7899 293.7941 305.7857
2030-10-28 299.1256 293.1431 305.1081
2030-10-29 298.7226 292.7482 304.6971
2030-10-30 299.2708 293.2854 305.2563
2030-10-31 301.1596 295.1364 307.1828
2030 November
2030-11-01 299.3071 293.3209 305.2932
2030-11-02 299.8623 293.8650 305.8595
2030-11-03 301.3914 295.3636 307.4192
2030-11-04 299.5374 293.5466 305.5281
2030-11-05 300.0241 294.0237 306.0246
2030-11-06 298.1786 292.2150 304.1421
2030-11-07 298.3037 292.3377 304.2698
2030-11-08 298.2773 292.3117 304.2428
2030-11-09 297.5971 291.6451 303.5490
2030-11-10 298.6027 292.6307 304.5748
2030-11-11 299.1110 293.1288 305.0932
2030-11-12 299.9127 293.9145 305.9110
2030-11-13 300.8647 294.8474 306.8820
2030-11-14 300.5365 294.5258 306.5473
2030-11-15 302.4333 296.3846 308.4820
2030-11-16 301.4224 295.3939 307.4508
2030-11-17 299.5682 293.5768 305.5596
2030-11-18 301.4589 295.4297 307.4880
2030-11-19 301.0975 295.0756 307.1195
2030-11-20 299.8271 293.8306 305.8237
2030-11-21 301.7194 295.6850 307.7538
2030-11-22 302.6630 296.6098 308.7163
2030-11-23 301.9117 295.8735 307.9499
2030-11-24 303.1199 297.0575 309.1822
2030-11-25 303.1879 297.1242 309.2517
2030-11-26 304.7092 298.6150 310.8033
2030-11-27 306.6323 300.4996 312.7649
2030-11-28 304.7460 298.6511 310.8409
2030-11-29 304.7904 298.6946 310.8862
2030-11-30 305.4562 299.3471 311.5653
2030 December
2030-12-01 307.3840 301.2363 313.5317
2030-12-02 307.3931 301.2453 313.5410
2030-12-03 309.2765 303.0910 315.4620
2030-12-04 311.2284 305.0039 317.4530
2030-12-05 310.7253 304.5108 316.9398
2030-12-06 311.2068 304.9826 317.4309
2030-12-07 310.4625 304.2533 316.6718
2030-12-08 310.4782 304.2686 316.6878
2030-12-09 312.4377 306.1890 318.6865
2030-12-10 310.5158 304.3054 316.7261
2030-12-11 308.6056 302.4335 314.7778
2030-12-12 310.5533 304.3423 316.7644
2030-12-13 309.9437 303.7449 316.1426
2030-12-14 310.9106 304.6924 317.1288
2030-12-15 309.3672 303.1798 315.5545
2030-12-16 309.4316 303.2430 315.6203
2030-12-17 311.3846 305.1569 317.6122
2030-12-18 309.4691 303.2797 315.6585
2030-12-19 308.7757 302.6002 314.9512
2030-12-20 306.8763 300.7388 313.0138
2030-12-21 307.3356 301.1889 313.4823
2030-12-22 307.5942 301.4423 313.7461
2030-12-23 305.7020 299.5880 311.8161
2030-12-24 305.3521 299.2450 311.4591
2030-12-25 303.4737 297.4043 309.5432
2030-12-26 301.6069 295.5748 307.6391
2030-12-27 301.6189 295.5866 307.6513
2030-12-28 299.7635 293.7683 305.7588
2030-12-29 297.9196 291.9612 303.8780
2030-12-30 296.0869 290.1652 302.0087
2030-12-31 294.2656 288.3803 300.1509