> Page 6: AUD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 242.1191 237.2767 246.9615
2031-01-02 241.1430 236.3201 245.9658
2031-01-03 241.7231 236.8887 246.5576
2031-01-04 243.2602 238.3950 248.1254
2031-01-05 241.8812 237.0436 246.7189
2031-01-06 240.8110 235.9948 245.6272
2031-01-07 240.1610 235.3578 244.9643
2031-01-08 240.3705 235.5631 245.1779
2031-01-09 239.6157 234.8234 244.4080
2031-01-10 240.0773 235.2758 244.8789
2031-01-11 241.5764 236.7449 246.4079
2031-01-12 240.9117 236.0935 245.7299
2031-01-13 241.7619 236.9267 246.5972
2031-01-14 243.2992 238.4333 248.1652
2031-01-15 241.7828 236.9471 246.6185
2031-01-16 241.9760 237.1365 246.8155
2031-01-17 243.5147 238.6444 248.3849
2031-01-18 244.5397 239.6489 249.4305
2031-01-19 243.0155 238.1552 247.8758
2031-01-20 242.7770 237.9215 247.6325
2031-01-21 244.3208 239.4344 249.2072
2031-01-22 242.7980 237.9420 247.6539
2031-01-23 241.2846 236.4589 246.1103
2031-01-24 242.8189 237.9625 247.6753
2031-01-25 244.3630 239.4757 249.2502
2031-01-26 242.8399 237.9831 247.6967
2031-01-27 241.3263 236.4998 246.1528
2031-01-28 242.0644 237.2231 246.9057
2031-01-29 242.9768 238.1173 247.8364
2031-01-30 243.3889 238.5211 248.2566
2031-01-31 244.3863 239.4985 249.2740
2031 February
2031-02-01 245.6663 240.7530 250.5797
2031-02-02 245.4079 240.4998 250.3161
2031-02-03 243.8783 239.0008 248.7559
2031-02-04 242.3583 237.5111 247.2054
2031-02-05 242.9545 238.0954 247.8136
2031-02-06 244.3764 239.4888 249.2639
2031-02-07 244.0624 239.1811 248.9436
2031-02-08 243.0842 238.2225 247.9459
2031-02-09 243.7363 238.8616 248.6111
2031-02-10 243.2366 238.3719 248.1014
2031-02-11 244.7833 239.8877 249.6790
2031-02-12 243.2576 238.3925 248.1228
2031-02-13 244.1496 239.2666 249.0326
2031-02-14 244.7477 239.8528 249.6427
2031-02-15 245.7968 240.8809 250.7128
2031-02-16 245.4212 240.5127 250.3296
2031-02-17 246.9817 242.0421 251.9214
2031-02-18 248.5523 243.5812 253.5233
2031-02-19 249.7066 244.7125 254.7008
2031-02-20 249.9236 244.9251 254.9221
2031-02-21 248.3659 243.3985 253.3332
2031-02-22 248.0378 243.0770 252.9986
2031-02-23 246.5661 241.6348 251.4974
2031-02-24 246.0821 241.1605 251.0037
2031-02-25 246.2936 241.3677 251.2194
2031-02-26 247.8597 242.9025 252.8169
2031-02-27 249.4358 244.4471 254.4245
2031-02-28 247.8811 242.9235 252.8387
2031 March
2031-03-01 248.6650 243.6917 253.6383
2031-03-02 250.2463 245.2413 255.2512
2031-03-03 251.8375 246.8008 256.8743
2031-03-04 250.8531 245.8361 255.8702
2031-03-05 251.6999 246.6659 256.7339
2031-03-06 251.3479 246.3209 256.3748
2031-03-07 252.9461 247.8872 258.0051
2031-03-08 253.7411 248.6663 258.8160
2031-03-09 253.8157 248.7394 258.8920
2031-03-10 252.2337 247.1890 257.2784
2031-03-11 253.8376 248.7608 258.9144
2031-03-12 252.2555 247.2104 257.3006
2031-03-13 250.6832 245.6695 255.6969
2031-03-14 249.3355 244.3488 254.3222
2031-03-15 250.2949 245.2890 255.3008
2031-03-16 250.7856 245.7699 255.8013
2031-03-17 249.8993 244.9013 254.8973
2031-03-18 249.6934 244.6995 254.6872
2031-03-19 250.4084 245.4002 255.4165
2031-03-20 252.0007 246.9607 257.0407
2031-03-21 253.6031 248.5310 258.6752
2031-03-22 252.0224 246.9820 257.0629
2031-03-23 253.6250 248.5525 258.6975
2031-03-24 253.0484 247.9874 258.1094
2031-03-25 253.4214 248.3530 258.4898
2031-03-26 255.0328 249.9322 260.1335
2031-03-27 254.9287 249.8301 260.0273
2031-03-28 253.5852 248.5135 258.6569
2031-03-29 253.5038 248.4337 258.5739
2031-03-30 254.8611 249.7639 259.9583
2031-03-31 254.5147 249.4244 259.6049
2031 April
2031-04-01 252.9283 247.8697 257.9869
2031-04-02 251.5924 246.5605 256.6242
2031-04-03 250.8986 245.8806 255.9166
2031-04-04 249.6224 244.6299 254.6148
2031-04-05 250.0792 245.0776 255.0808
2031-04-06 249.4421 244.4533 254.4310
2031-04-07 248.6254 243.6529 253.5979
2031-04-08 248.9258 243.9473 253.9043
2031-04-09 249.1276 244.1450 254.1102
2031-04-10 248.6733 243.6998 253.6468
2031-04-11 247.5206 242.5702 252.4710
2031-04-12 245.9778 241.0583 250.8974
2031-04-13 244.4447 239.5558 249.3336
2031-04-14 245.9991 241.0791 250.9191
2031-04-15 245.4556 240.5465 250.3647
2031-04-16 244.6695 239.7761 249.5628
2031-04-17 245.3129 240.4066 250.2191
2031-04-18 243.9628 239.0835 248.8420
2031-04-19 245.0922 240.1904 249.9941
2031-04-20 243.7482 238.8732 248.6232
2031-04-21 244.3288 239.4422 249.2154
2031-04-22 243.4257 238.5571 248.2942
2031-04-23 241.9084 237.0702 246.7466
2031-04-24 240.4006 235.5926 245.2086
2031-04-25 240.7700 235.9546 245.5854
2031-04-26 239.2693 234.4839 244.0547
2031-04-27 240.7907 235.9749 245.6066
2031-04-28 240.3348 235.5281 245.1415
2031-04-29 239.3418 234.5550 244.1286
2031-04-30 239.8878 235.0901 244.6856
2031 May
2031-05-01 241.0395 236.2187 245.8603
2031-05-02 239.5372 234.7464 244.3279
2031-05-03 239.1365 234.3538 243.9193
2031-05-04 239.7559 234.9608 244.5510
2031-05-05 240.4761 235.6666 245.2856
2031-05-06 240.6262 235.8137 245.4387
2031-05-07 240.3654 235.5581 245.1727
2031-05-08 239.7688 234.9734 244.5642
2031-05-09 240.7870 235.9712 245.6027
2031-05-10 240.5180 235.7076 245.3284
2031-05-11 239.4236 234.6352 244.2121
2031-05-12 239.6806 234.8870 244.4742
2031-05-13 238.1867 233.4230 242.9504
2031-05-14 238.5423 233.7714 243.3131
2031-05-15 237.8978 233.1399 242.6558
2031-05-16 237.4811 232.7315 242.2307
2031-05-17 237.3403 232.5935 242.0871
2031-05-18 238.8495 234.0725 243.6265
2031-05-19 239.7876 234.9918 244.5833
2031-05-20 240.9548 236.1357 245.7739
2031-05-21 240.5235 235.7131 245.3340
2031-05-22 240.0559 235.2548 244.8570
2031-05-23 240.0150 235.2147 244.8153
2031-05-24 239.3549 234.5678 244.1420
2031-05-25 237.8630 233.1058 242.6203
2031-05-26 237.9962 233.2363 242.7562
2031-05-27 236.5128 231.7826 241.2431
2031-05-28 237.5417 232.7908 242.2925
2031-05-29 239.0521 234.2711 243.8332
2031-05-30 237.5622 232.8109 242.3134
2031-05-31 237.2553 232.5102 242.0004
2031 June
2031-06-01 238.0553 233.2942 242.8164
2031-06-02 236.5715 231.8401 241.3029
2031-06-03 236.2457 231.5208 240.9706
2031-06-04 236.4914 231.7616 241.2212
2031-06-05 235.0174 230.3170 239.7177
2031-06-06 235.4764 230.7669 240.1859
2031-06-07 236.7469 232.0120 241.4818
2031-06-08 238.2523 233.4873 243.0174
2031-06-09 236.9897 232.2499 241.7295
2031-06-10 237.4862 232.7365 242.2360
2031-06-11 238.9040 234.1259 243.6820
2031-06-12 237.4149 232.6666 242.1632
2031-06-13 235.9399 231.2211 240.6587
2031-06-14 234.4694 229.7800 239.1588
2031-06-15 234.5635 229.8723 239.2548
2031-06-16 233.5755 228.9040 238.2470
2031-06-17 235.0608 230.3596 239.7620
2031-06-18 235.4414 230.7326 240.1502
2031-06-19 235.0978 230.3958 239.7997
2031-06-20 234.8170 230.1207 239.5134
2031-06-21 234.9586 230.2594 239.6578
2031-06-22 234.5867 229.8950 239.2784
2031-06-23 234.7684 230.0730 239.4637
2031-06-24 235.0811 230.3794 239.7827
2031-06-25 236.5759 231.8444 241.3074
2031-06-26 235.1013 230.3993 239.8034
2031-06-27 235.9520 231.2330 240.6711
2031-06-28 236.8742 232.1367 241.6117
2031-06-29 238.3804 233.6128 243.1480
2031-06-30 239.1554 234.3723 243.9385
2031 July
2031-07-01 240.6663 235.8530 245.4796
2031-07-02 240.3208 235.5144 245.1272
2031-07-03 239.5057 234.7156 244.2958
2031-07-04 240.2531 235.4480 245.0582
2031-07-05 240.6093 235.7971 245.4215
2031-07-06 242.1393 237.2965 246.9820
2031-07-07 243.6790 238.8054 248.5526
2031-07-08 243.8509 238.9739 248.7279
2031-07-09 242.6229 237.7705 247.4754
2031-07-10 242.5533 237.7022 247.4043
2031-07-11 242.6201 237.7677 247.4725
2031-07-12 241.1079 236.2857 245.9300
2031-07-13 241.1084 236.2862 245.9305
2031-07-14 240.5366 235.7258 245.3473
2031-07-15 242.0661 237.2248 246.9074
2031-07-16 243.6053 238.7332 248.4774
2031-07-17 242.4779 237.6283 247.3274
2031-07-18 241.9057 237.0676 246.7438
2031-07-19 242.2487 237.4037 247.0937
2031-07-20 242.9013 238.0433 247.7593
2031-07-21 242.7169 237.8625 247.5712
2031-07-22 243.3098 238.4436 248.1760
2031-07-23 244.0641 239.1828 248.9454
2031-07-24 243.6742 238.8007 248.5477
2031-07-25 242.1554 237.3123 246.9986
2031-07-26 242.9832 238.1235 247.8428
2031-07-27 242.7444 237.8895 247.5993
2031-07-28 244.2879 239.4022 249.1737
2031-07-29 242.7653 237.9100 247.6206
2031-07-30 242.3516 237.5045 247.1986
2031-07-31 243.8926 239.0148 248.7705
2031 August
2031-08-01 245.0597 240.1585 249.9609
2031-08-02 245.0349 240.1342 249.9355
2031-08-03 243.5076 238.6374 248.3777
2031-08-04 244.3691 239.4817 249.2565
2031-08-05 244.3531 239.4660 249.2402
2031-08-06 244.3444 239.4575 249.2313
2031-08-07 244.6692 239.7758 249.5626
2031-08-08 244.8919 239.9940 249.7897
2031-08-09 244.7601 239.8649 249.6553
2031-08-10 244.5757 239.6841 249.4672
2031-08-11 244.9990 240.0990 249.8989
2031-08-12 246.5569 241.6257 251.4880
2031-08-13 246.2400 241.3152 251.1648
2031-08-14 245.9489 241.0299 250.8679
2031-08-15 245.5714 240.6600 250.4829
2031-08-16 245.4006 240.4926 250.3086
2031-08-17 245.6582 240.7450 250.5713
2031-08-18 245.9045 240.9864 250.8226
2031-08-19 244.9262 240.0277 249.8248
2031-08-20 245.0415 240.1407 249.9424
2031-08-21 245.3236 240.4172 250.2301
2031-08-22 243.7946 238.9187 248.6705
2031-08-23 242.2750 237.4295 247.1205
2031-08-24 241.4570 236.6278 246.2861
2031-08-25 239.9520 235.1530 244.7510
2031-08-26 238.5457 233.7748 243.3166
2031-08-27 238.5166 233.7463 243.2870
2031-08-28 238.7531 233.9781 243.5282
2031-08-29 238.0337 233.2730 242.7943
2031-08-30 238.5815 233.8099 243.3532
2031-08-31 237.0945 232.3526 241.8364
2031 September
2031-09-01 235.6167 230.9044 240.3290
2031-09-02 237.1150 232.3727 241.8573
2031-09-03 235.6371 230.9243 240.3498
2031-09-04 235.7667 231.0514 240.4820
2031-09-05 237.2659 232.5206 242.0112
2031-09-06 235.7871 231.0713 240.5028
2031-09-07 235.6753 230.9618 240.3888
2031-09-08 236.1858 231.4621 240.9095
2031-09-09 236.5815 231.8499 241.3131
2031-09-10 237.2911 232.5453 242.0370
2031-09-11 237.7377 232.9829 242.4924
2031-09-12 239.2494 234.4644 244.0344
2031-09-13 240.2749 235.4694 245.0804
2031-09-14 241.5161 236.6857 246.3464
2031-09-15 241.7507 236.9157 246.5857
2031-09-16 241.3860 236.5583 246.2137
2031-09-17 242.9209 238.0625 247.7793
2031-09-18 242.8662 238.0089 247.7235
2031-09-19 242.6237 237.7712 247.4762
2031-09-20 243.1867 238.3230 248.0505
2031-09-21 241.6710 236.8376 246.5044
2031-09-22 241.7248 236.8903 246.5593
2031-09-23 240.2181 235.4138 245.0225
2031-09-24 239.8730 235.0756 244.6705
2031-09-25 240.9635 236.1442 245.7828
2031-09-26 239.4616 234.6724 244.2508
2031-09-27 240.2730 235.4676 245.0785
2031-09-28 240.0596 235.2584 244.8608
2031-09-29 241.5723 236.7408 246.4037
2031-09-30 243.1084 238.2462 247.9705
2031 October
2031-10-01 244.6543 239.7612 249.5473
2031-10-02 244.6543 239.7612 249.5473
2031-10-03 243.3066 238.4404 248.1727
2031-10-04 242.1412 237.2984 246.9840
2031-10-05 240.6319 235.8193 245.4446
2031-10-06 239.1321 234.3495 243.9148
2031-10-07 238.6036 233.8315 243.3756
2031-10-08 238.7962 234.0203 243.5722
2031-10-09 237.3079 232.5617 242.0540
2031-10-10 237.8501 233.0931 242.6071
2031-10-11 237.2884 232.5427 242.0342
2031-10-12 238.0842 233.3225 242.8459
2031-10-13 237.6352 232.8825 242.3879
2031-10-14 237.5078 232.7576 242.2579
2031-10-15 237.3698 232.6224 242.1172
2031-10-16 235.8903 231.1725 240.6081
2031-10-17 235.8903 231.1725 240.6081
2031-10-18 235.1093 230.4071 239.8114
2031-10-19 234.3736 229.6861 239.0610
2031-10-20 232.9128 228.2545 237.5710
2031-10-21 231.6112 226.9790 236.2435
2031-10-22 233.0840 228.4223 237.7457
2031-10-23 233.8799 229.2023 238.5575
2031-10-24 232.4222 227.7737 237.0706
2031-10-25 230.9735 226.3541 235.5930
2031-10-26 229.5339 224.9432 234.1246
2031-10-27 228.1033 223.5412 232.6653
2031-10-28 229.2376 224.6529 233.8224
2031-10-29 229.1968 224.6129 233.7807
2031-10-30 230.0035 225.4034 234.6035
2031-10-31 229.9571 225.3580 234.5563
2031 November
2031-11-01 231.4194 226.7910 236.0478
2031-11-02 231.4802 226.8506 236.1098