> Page 5: AUD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 235.2415 230.5367 239.9464
2030-01-02 236.7374 232.0027 241.4722
2030-01-03 235.2619 230.5566 239.9671
2030-01-04 236.7578 232.0227 241.4930
2030-01-05 235.2822 230.5765 239.9878
2030-01-06 236.7783 232.0427 241.5139
2030-01-07 238.2839 233.5182 243.0496
2030-01-08 236.7987 232.0628 241.5347
2030-01-09 238.3045 233.5384 243.0706
2030-01-10 237.9765 233.2169 242.7360
2030-01-11 237.2981 232.5521 242.0440
2030-01-12 238.8070 234.0309 243.5831
2030-01-13 240.3255 235.5190 245.1320
2030-01-14 241.8537 237.0166 246.6908
2030-01-15 240.3463 235.5394 245.1532
2030-01-16 241.5672 236.7359 246.3986
2030-01-17 243.1033 238.2412 247.9654
2030-01-18 244.6491 239.7562 249.5421
2030-01-19 243.1243 238.2618 247.9868
2030-01-20 242.8432 237.9863 247.7001
2030-01-21 244.3874 239.4997 249.2751
2030-01-22 245.6718 240.7584 250.5852
2030-01-23 247.2340 242.2893 252.1787
2030-01-24 248.8061 243.8300 253.7822
2030-01-25 247.2553 242.3102 252.2004
2030-01-26 245.7142 240.7999 250.6285
2030-01-27 245.7666 240.8513 250.6820
2030-01-28 245.4724 240.5630 250.3819
2030-01-29 247.0334 242.0927 251.9740
2030-01-30 245.4936 240.5838 250.4035
2030-01-31 247.0547 242.1136 251.9958
2030 February
2030-02-01 246.0047 241.0846 250.9248
2030-02-02 244.4714 239.5820 249.3608
2030-02-03 243.9822 239.1025 248.8618
2030-02-04 244.6842 239.7905 249.5779
2030-02-05 246.2401 241.3153 251.1649
2030-02-06 246.2885 241.3627 251.2142
2030-02-07 245.2104 240.3062 250.1146
2030-02-08 243.6820 238.8084 248.5557
2030-02-09 245.2316 240.3269 250.1362
2030-02-10 246.7910 241.8551 251.7268
2030-02-11 245.2528 240.3477 250.1578
2030-02-12 245.0194 240.1190 249.9198
2030-02-13 245.7487 240.8337 250.6637
2030-02-14 245.9435 241.0246 250.8624
2030-02-15 246.8669 241.9295 251.8042
2030-02-16 245.3282 240.4216 250.2348
2030-02-17 244.0976 239.2157 248.9796
2030-02-18 244.0449 239.1640 248.9258
2030-02-19 242.5238 237.6733 247.3743
2030-02-20 241.0122 236.1920 245.8324
2030-02-21 239.5100 234.7198 244.3002
2030-02-22 241.0330 236.2123 245.8537
2030-02-23 239.5307 234.7401 244.3213
2030-02-24 239.5675 234.7762 244.3589
2030-02-25 238.2026 233.4385 242.9666
2030-02-26 239.7173 234.9229 244.5116
2030-02-27 238.2231 233.4587 242.9876
2030-02-28 237.7585 233.0034 242.5137
2030 March
2030-03-01 238.9951 234.2152 243.7750
2030-03-02 238.9151 234.1368 243.6934
2030-03-03 239.4131 234.6248 244.2013
2030-03-04 239.0477 234.2668 243.8287
2030-03-05 237.5578 232.8066 242.3089
2030-03-06 236.3868 231.6591 241.1146
2030-03-07 237.4358 232.6871 242.1845
2030-03-08 235.9559 231.2368 240.6750
2030-03-09 234.4852 229.7955 239.1749
2030-03-10 235.9762 231.2567 240.6958
2030-03-11 237.4768 232.7272 242.2263
2030-03-12 235.9966 231.2767 240.7166
2030-03-13 234.5257 229.8352 239.2162
2030-03-14 233.5515 228.8804 238.2225
2030-03-15 235.0366 230.3358 239.7373
2030-03-16 235.7988 231.0828 240.5147
2030-03-17 235.7383 231.0235 240.4531
2030-03-18 237.2373 232.4926 241.9821
2030-03-19 237.9878 233.2280 242.7475
2030-03-20 239.5011 234.7111 244.2911
2030-03-21 238.0083 233.2481 242.7685
2030-03-22 236.6317 231.8990 241.3643
2030-03-23 236.6099 231.8777 241.3421
2030-03-24 238.1145 233.3522 242.8768
2030-03-25 239.6286 234.8361 244.4212
2030-03-26 238.1351 233.3724 242.8978
2030-03-27 238.7095 233.9353 243.4837
2030-03-28 240.2274 235.4229 245.0320
2030-03-29 238.7301 233.9555 243.5047
2030-03-30 240.0073 235.2071 244.8074
2030-03-31 240.6217 235.8093 245.4341
2030 April
2030-04-01 242.1518 237.3087 246.9948
2030-04-02 241.1699 236.3465 245.9933
2030-04-03 241.5889 236.7571 246.4207
2030-04-04 243.1251 238.2626 247.9876
2030-04-05 241.6097 236.7775 246.4419
2030-04-06 240.9098 236.0916 245.7280
2030-04-07 240.3234 235.5170 245.1299
2030-04-08 238.8255 234.0490 243.6020
2030-04-09 240.3442 235.5373 245.1511
2030-04-10 238.8462 234.0692 243.6231
2030-04-11 239.7627 234.9675 244.5580
2030-04-12 241.2874 236.4616 246.1131
2030-04-13 239.7834 234.9878 244.5791
2030-04-14 241.3082 236.4820 246.1344
2030-04-15 239.8041 235.0081 244.6002
2030-04-16 241.3290 236.5024 246.1556
2030-04-17 242.8636 238.0063 247.7209
2030-04-18 241.3499 236.5229 246.1769
2030-04-19 242.8846 238.0269 247.7423
2030-04-20 241.3707 236.5433 246.1981
2030-04-21 239.8663 235.0689 244.6636
2030-04-22 239.2551 234.4700 244.0402
2030-04-23 237.7638 233.0085 242.5191
2030-04-24 239.2757 234.4902 244.0612
2030-04-25 240.7972 235.9813 245.6132
2030-04-26 242.3284 237.4818 247.1750
2030-04-27 243.8693 238.9919 248.7467
2030-04-28 242.3493 237.5023 247.1963
2030-04-29 240.8388 236.0220 245.6556
2030-04-30 240.1384 235.3356 244.9412
2030 May
2030-05-01 241.6654 236.8321 246.4987
2030-05-02 243.2021 238.3380 248.0661
2030-05-03 241.6862 236.8525 246.5200
2030-05-04 243.2231 238.3586 248.0875
2030-05-05 241.7071 236.8730 246.5413
2030-05-06 240.2006 235.3966 245.0046
2030-05-07 240.7067 235.8926 245.5209
2030-05-08 239.2298 234.4452 244.0144
2030-05-09 237.7388 232.9840 242.4935
2030-05-10 239.2505 234.4655 244.0355
2030-05-11 238.4034 233.6354 243.1715
2030-05-12 237.9280 233.1695 242.6866
2030-05-13 239.4410 234.6521 244.2298
2030-05-14 237.9486 233.1896 242.7075
2030-05-15 239.4616 234.6724 244.2509
2030-05-16 237.9691 233.2097 242.7285
2030-05-17 237.8587 233.1015 242.6158
2030-05-18 238.3492 233.5822 243.1161
2030-05-19 237.1570 232.4139 241.9002
2030-05-20 235.6789 230.9653 240.3924
2030-05-21 237.1775 232.4340 241.9211
2030-05-22 238.6857 233.9120 243.4594
2030-05-23 238.1138 233.3516 242.8761
2030-05-24 238.9999 234.2199 243.7799
2030-05-25 237.8047 233.0486 242.5608
2030-05-26 239.3169 234.5305 244.1032
2030-05-27 240.8386 236.0219 245.6554
2030-05-28 242.3701 237.5227 247.2175
2030-05-29 243.9113 239.0330 248.7895
2030-05-30 242.3910 237.5432 247.2388
2030-05-31 242.7612 237.9060 247.6164
2030 June
2030-06-01 243.3646 238.4973 248.2319
2030-06-02 241.8477 237.0108 246.6847
2030-06-03 240.3403 235.5335 245.1472
2030-06-04 241.4246 236.5961 246.2531
2030-06-05 242.9598 238.1006 247.8190
2030-06-06 244.1183 239.2359 249.0007
2030-06-07 245.0024 240.1023 249.9024
2030-06-08 245.9365 241.0178 250.8553
2030-06-09 247.5004 242.5504 252.4504
2030-06-10 245.9578 241.0386 250.8769
2030-06-11 247.5218 242.5713 252.4722
2030-06-12 245.9790 241.0594 250.8986
2030-06-13 244.4458 239.5569 249.3348
2030-06-14 246.0002 241.0802 250.9202
2030-06-15 244.4669 239.5776 249.3563
2030-06-16 245.7048 240.7907 250.6189
2030-06-17 246.3109 241.3846 251.2371
2030-06-18 247.8771 242.9196 252.8346
2030-06-19 246.3494 241.4224 251.2764
2030-06-20 246.5014 241.5714 251.4314
2030-06-21 245.1509 240.2478 250.0539
2030-06-22 246.7097 241.7755 251.6439
2030-06-23 246.9557 242.0166 251.8948
2030-06-24 248.1126 243.1504 253.0749
2030-06-25 246.5662 241.6349 251.4975
2030-06-26 246.0198 241.0994 250.9402
2030-06-27 245.6884 240.7746 250.6022
2030-06-28 246.1393 241.2165 251.0621
2030-06-29 247.7044 242.7504 252.6585
2030-06-30 246.1605 241.2373 251.0837
2030 July
2030-07-01 246.6172 241.6848 251.5495
2030-07-02 247.8748 242.9173 252.8323
2030-07-03 246.3298 241.4032 251.2564
2030-07-04 246.7301 241.7955 251.6647
2030-07-05 245.1923 240.2884 250.0961
2030-07-06 245.2952 240.3893 250.2011
2030-07-07 245.2734 240.3679 250.1789
2030-07-08 244.7141 239.8198 249.6084
2030-07-09 245.5410 240.6302 250.4518
2030-07-10 245.9590 241.0398 250.8781
2030-07-11 246.6182 241.6859 251.5506
2030-07-12 247.4011 242.4530 252.3491
2030-07-13 247.1312 242.1886 252.0738
2030-07-14 248.7027 243.7286 253.6767
2030-07-15 247.8714 242.9139 252.8288
2030-07-16 246.3264 241.3999 251.2529
2030-07-17 247.8928 242.9349 252.8506
2030-07-18 247.5956 242.6437 252.5475
2030-07-19 246.5510 241.6200 251.4820
2030-07-20 248.1188 243.1564 253.0811
2030-07-21 248.8947 243.9168 253.8726
2030-07-22 248.2769 243.3113 253.2424
2030-07-23 249.2704 244.2850 254.2558
2030-07-24 249.3264 244.3398 254.3129
2030-07-25 250.5773 245.5658 255.5889
2030-07-26 252.1707 247.1273 257.2141
2030-07-27 250.5990 245.5870 255.6110
2030-07-28 250.6355 245.6227 255.6482
2030-07-29 251.1830 246.1593 256.2066
2030-07-30 252.7802 247.7246 257.8358
2030-07-31 252.7877 247.7319 257.8434
2030 August
2030-08-01 254.3365 249.2498 259.4232
2030-08-02 255.9538 250.8347 261.0729
2030-08-03 255.5400 250.4292 260.6508
2030-08-04 255.9360 250.8173 261.0547
2030-08-05 255.3239 250.2174 260.4304
2030-08-06 255.3368 250.2301 260.4435
2030-08-07 256.9604 251.8212 262.0996
2030-08-08 255.3588 250.2517 260.4660
2030-08-09 253.7672 248.6919 258.8426
2030-08-10 255.3809 250.2733 260.4885
2030-08-11 254.8796 249.7820 259.9772
2030-08-12 255.6747 250.5612 260.7882
2030-08-13 254.4054 249.3173 259.4935
2030-08-14 254.4585 249.3693 259.5476
2030-08-15 256.0765 250.9550 261.1980
2030-08-16 254.4804 249.3908 259.5700
2030-08-17 253.9102 248.8320 258.9884
2030-08-18 252.3277 247.2811 257.3742
2030-08-19 252.7054 247.6512 257.7595
2030-08-20 252.9180 247.8596 257.9763
2030-08-21 251.3416 246.3147 256.3684
2030-08-22 251.0538 246.0327 256.0749
2030-08-23 249.4890 244.4993 254.4788
2030-08-24 247.9340 242.9753 252.8927
2030-08-25 247.9439 242.9850 252.9028
2030-08-26 246.3985 241.4705 251.3265
2030-08-27 244.8627 239.9655 249.7600
2030-08-28 243.3365 238.4698 248.2033
2030-08-29 241.8199 236.9835 246.6563
2030-08-30 240.3126 235.5064 245.1189
2030-08-31 241.4681 236.6387 246.2975
2030 September
2030-09-01 239.9631 235.1638 244.7623
2030-09-02 240.2886 235.4828 245.0943
2030-09-03 241.8165 236.9802 246.6528
2030-09-04 243.3542 238.4871 248.2213
2030-09-05 241.8374 237.0006 246.6741
2030-09-06 243.3752 238.5077 248.2427
2030-09-07 242.2788 237.4332 247.1244
2030-09-08 243.8194 238.9430 248.6958
2030-09-09 242.2997 237.4537 247.1457
2030-09-10 240.9086 236.0904 245.7267
2030-09-11 242.4405 237.5917 247.2893
2030-09-12 242.6852 237.8315 247.5389
2030-09-13 242.8764 238.0189 247.7339
2030-09-14 244.4208 239.5324 249.3092
2030-09-15 245.9750 241.0555 250.8945
2030-09-16 245.8472 240.9303 250.7642
2030-09-17 244.3149 239.4286 249.2012
2030-09-18 245.8684 240.9511 250.7858
2030-09-19 245.6720 240.7586 250.5854
2030-09-20 244.1408 239.2579 249.0236
2030-09-21 242.6191 237.7667 247.4715
2030-09-22 242.7756 237.9201 247.6312
2030-09-23 241.5054 236.6753 246.3355
2030-09-24 243.0411 238.1803 247.9019
2030-09-25 244.5866 239.6948 249.4783
2030-09-26 246.1418 241.2190 251.0647
2030-09-27 244.9821 240.0824 249.8817
2030-09-28 245.8755 240.9580 250.7930
2030-09-29 244.3430 239.4562 249.2299
2030-09-30 242.8201 237.9637 247.6765
2030 October
2030-10-01 244.3641 239.4768 249.2514
2030-10-02 242.8410 237.9842 247.6979
2030-10-03 242.9206 238.0622 247.7790
2030-10-04 243.8621 238.9848 248.7393
2030-10-05 242.3421 237.4953 247.1889
2030-10-06 241.9105 237.0723 246.7487
2030-10-07 240.7859 235.9702 245.6016
2030-10-08 239.2851 234.4994 244.0708
2030-10-09 240.1294 235.3268 244.9320
2030-10-10 241.4630 236.6338 246.2923
2030-10-11 242.9985 238.1385 247.8584
2030-10-12 244.4706 239.5812 249.3600
2030-10-13 246.0251 241.1046 250.9456
2030-10-14 244.4917 239.6018 249.3815
2030-10-15 242.9678 238.1084 247.8272
2030-10-16 241.4534 236.6243 246.2825
2030-10-17 241.8018 236.9657 246.6378
2030-10-18 242.2000 237.3560 247.0440
2030-10-19 240.6904 235.8766 245.5042
2030-10-20 239.1902 234.4064 243.9740
2030-10-21 240.7112 235.8969 245.5254
2030-10-22 239.8477 235.0508 244.6447
2030-10-23 239.5338 234.7431 244.3245
2030-10-24 238.0408 233.2800 242.8016
2030-10-25 236.5571 231.8260 241.2883
2030-10-26 235.0827 230.3811 239.7844
2030-10-27 233.6175 228.9451 238.2898
2030-10-28 232.7660 228.1107 237.4214
2030-10-29 231.3152 226.6889 235.9416
2030-10-30 229.8735 225.2760 234.4710
2030-10-31 231.3352 226.7085 235.9619
2030 November
2030-11-01 231.0301 226.4095 235.6507
2030-11-02 230.0199 225.4195 234.6203