Current AUD/LKR rate: â–² 199.5546 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 235.6692 | 230.9558 | 240.3826 |
2029-01-02 | 234.2195 | 229.5351 | 238.9039 |
2029-01-03 | 233.9652 | 229.2859 | 238.6445 |
2029-01-04 | 235.4418 | 230.7329 | 240.1506 |
2029-01-05 | 234.6987 | 230.0047 | 239.3926 |
2029-01-06 | 236.1799 | 231.4563 | 240.9035 |
2029-01-07 | 235.0595 | 230.3583 | 239.7607 |
2029-01-08 | 235.2422 | 230.5373 | 239.9470 |
2029-01-09 | 235.2000 | 230.4960 | 239.9040 |
2029-01-10 | 236.4929 | 231.7630 | 241.2227 |
2029-01-11 | 237.0913 | 232.3494 | 241.8331 |
2029-01-12 | 235.8753 | 231.1578 | 240.5928 |
2029-01-13 | 237.1934 | 232.4495 | 241.9373 |
2029-01-14 | 235.8274 | 231.1109 | 240.5440 |
2029-01-15 | 235.8274 | 231.1109 | 240.5440 |
2029-01-16 | 234.7980 | 230.1021 | 239.4940 |
2029-01-17 | 234.8719 | 230.1744 | 239.5693 |
2029-01-18 | 235.3348 | 230.6281 | 240.0415 |
2029-01-19 | 236.8201 | 232.0837 | 241.5565 |
2029-01-20 | 236.7063 | 231.9722 | 241.4404 |
2029-01-21 | 236.8502 | 232.1132 | 241.5872 |
2029-01-22 | 236.1509 | 231.4279 | 240.8739 |
2029-01-23 | 236.2178 | 231.4934 | 240.9421 |
2029-01-24 | 236.6803 | 231.9467 | 241.4139 |
2029-01-25 | 235.2244 | 230.5199 | 239.9289 |
2029-01-26 | 235.0051 | 230.3050 | 239.7052 |
2029-01-27 | 236.4883 | 231.7585 | 241.2180 |
2029-01-28 | 236.4883 | 231.7585 | 241.2180 |
2029-01-29 | 235.5690 | 230.8577 | 240.2804 |
2029-01-30 | 234.6186 | 229.9262 | 239.3110 |
2029-01-31 | 236.0993 | 231.3774 | 240.8213 |
2029 February | |||
2029-02-01 | 237.5894 | 232.8376 | 242.3412 |
2029-02-02 | 237.4112 | 232.6629 | 242.1594 |
2029-02-03 | 238.9095 | 234.1313 | 243.6877 |
2029-02-04 | 238.9095 | 234.1313 | 243.6877 |
2029-02-05 | 237.4399 | 232.6911 | 242.1887 |
2029-02-06 | 236.8449 | 232.1080 | 241.5818 |
2029-02-07 | 236.7744 | 232.0389 | 241.5099 |
2029-02-08 | 235.3179 | 230.6116 | 240.0243 |
2029-02-09 | 234.4720 | 229.7826 | 239.1615 |
2029-02-10 | 233.0297 | 228.3691 | 237.6903 |
2029-02-11 | 233.0297 | 228.3691 | 237.6903 |
2029-02-12 | 234.3983 | 229.7104 | 239.0863 |
2029-02-13 | 235.8777 | 231.1601 | 240.5952 |
2029-02-14 | 237.1589 | 232.4157 | 241.9021 |
2029-02-15 | 237.1181 | 232.3757 | 241.8604 |
2029-02-16 | 238.5119 | 233.7417 | 243.2822 |
2029-02-17 | 238.2239 | 233.4594 | 242.9883 |
2029-02-18 | 238.0657 | 233.3044 | 242.8270 |
2029-02-19 | 238.0994 | 233.3374 | 242.8614 |
2029-02-20 | 238.7605 | 233.9853 | 243.5357 |
2029-02-21 | 238.7476 | 233.9726 | 243.5225 |
2029-02-22 | 239.3768 | 234.5893 | 244.1643 |
2029-02-23 | 237.9043 | 233.1462 | 242.6624 |
2029-02-24 | 237.8157 | 233.0594 | 242.5720 |
2029-02-25 | 237.8157 | 233.0594 | 242.5720 |
2029-02-26 | 238.1512 | 233.3881 | 242.9142 |
2029-02-27 | 237.2918 | 232.5460 | 242.0377 |
2029-02-28 | 236.0025 | 231.2825 | 240.7226 |
2029 March | |||
2029-03-01 | 235.0400 | 230.3392 | 239.7408 |
2029-03-02 | 236.2847 | 231.5590 | 241.0104 |
2029-03-03 | 237.7760 | 233.0204 | 242.5315 |
2029-03-04 | 236.3133 | 231.5870 | 241.0396 |
2029-03-05 | 237.5737 | 232.8222 | 242.3252 |
2029-03-06 | 239.0731 | 234.2916 | 243.8546 |
2029-03-07 | 238.9752 | 234.1957 | 243.7548 |
2029-03-08 | 239.7971 | 235.0011 | 244.5930 |
2029-03-09 | 240.8264 | 236.0099 | 245.6430 |
2029-03-10 | 240.6782 | 235.8646 | 245.4917 |
2029-03-11 | 240.2843 | 235.4786 | 245.0900 |
2029-03-12 | 240.3104 | 235.5042 | 245.1167 |
2029-03-13 | 240.9163 | 236.0980 | 245.7346 |
2029-03-14 | 240.0666 | 235.2652 | 244.8679 |
2029-03-15 | 240.2293 | 235.4247 | 245.0339 |
2029-03-16 | 240.4740 | 235.6645 | 245.2835 |
2029-03-17 | 241.3064 | 236.4802 | 246.1325 |
2029-03-18 | 240.4031 | 235.5950 | 245.2111 |
2029-03-19 | 240.8300 | 236.0134 | 245.6466 |
2029-03-20 | 242.1350 | 237.2923 | 246.9777 |
2029-03-21 | 243.6631 | 238.7899 | 248.5364 |
2029-03-22 | 242.9044 | 238.0463 | 247.7625 |
2029-03-23 | 243.4028 | 238.5347 | 248.2709 |
2029-03-24 | 241.9944 | 237.1545 | 246.8343 |
2029-03-25 | 241.9944 | 237.1545 | 246.8343 |
2029-03-26 | 243.5217 | 238.6512 | 248.3921 |
2029-03-27 | 243.7322 | 238.8576 | 248.6069 |
2029-03-28 | 242.9966 | 238.1367 | 247.8566 |
2029-03-29 | 242.8870 | 238.0293 | 247.7448 |
2029-03-30 | 241.9958 | 237.1559 | 246.8357 |
2029-03-31 | 241.5168 | 236.6864 | 246.3471 |
2029 April | |||
2029-04-01 | 241.7337 | 236.8990 | 246.5684 |
2029-04-02 | 240.2467 | 235.4417 | 245.0516 |
2029-04-03 | 238.8246 | 234.0481 | 243.6011 |
2029-04-04 | 239.4762 | 234.6867 | 244.2657 |
2029-04-05 | 240.3587 | 235.5515 | 245.1658 |
2029-04-06 | 241.4929 | 236.6630 | 246.3227 |
2029-04-07 | 242.5241 | 237.6736 | 247.3746 |
2029-04-08 | 243.4677 | 238.5984 | 248.3371 |
2029-04-09 | 242.1541 | 237.3110 | 246.9971 |
2029-04-10 | 242.4149 | 237.5666 | 247.2632 |
2029-04-11 | 241.2525 | 236.4274 | 246.0775 |
2029-04-12 | 241.0005 | 236.1805 | 245.8205 |
2029-04-13 | 241.9757 | 237.1362 | 246.8152 |
2029-04-14 | 243.4380 | 238.5693 | 248.3068 |
2029-04-15 | 243.1703 | 238.3069 | 248.0337 |
2029-04-16 | 242.8569 | 237.9997 | 247.7140 |
2029-04-17 | 241.3629 | 236.5357 | 246.1902 |
2029-04-18 | 239.8782 | 235.0806 | 244.6758 |
2029-04-19 | 239.4528 | 234.6637 | 244.2418 |
2029-04-20 | 238.1938 | 233.4299 | 242.9577 |
2029-04-21 | 238.0641 | 233.3028 | 242.8253 |
2029-04-22 | 239.5665 | 234.7752 | 244.3579 |
2029-04-23 | 240.9068 | 236.0886 | 245.7249 |
2029-04-24 | 240.3431 | 235.5363 | 245.1500 |
2029-04-25 | 239.9812 | 235.1816 | 244.7808 |
2029-04-26 | 240.9225 | 236.1041 | 245.7410 |
2029-04-27 | 239.4405 | 234.6517 | 244.2293 |
2029-04-28 | 239.6226 | 234.8301 | 244.4150 |
2029-04-29 | 238.8880 | 234.1102 | 243.6657 |
2029-04-30 | 240.1003 | 235.2982 | 244.9023 |
2029 May | |||
2029-05-01 | 241.6156 | 236.7833 | 246.4479 |
2029-05-02 | 240.1522 | 235.3492 | 244.9553 |
2029-05-03 | 241.6679 | 236.8345 | 246.5012 |
2029-05-04 | 242.3697 | 237.5223 | 247.2171 |
2029-05-05 | 243.5317 | 238.6611 | 248.4023 |
2029-05-06 | 242.0336 | 237.1930 | 246.8743 |
2029-05-07 | 242.3269 | 237.4804 | 247.1734 |
2029-05-08 | 241.3311 | 236.5045 | 246.1578 |
2029-05-09 | 242.1819 | 237.3382 | 247.0255 |
2029-05-10 | 243.7104 | 238.8362 | 248.5846 |
2029-05-11 | 244.1810 | 239.2973 | 249.0646 |
2029-05-12 | 243.6334 | 238.7608 | 248.5061 |
2029-05-13 | 242.1347 | 237.2921 | 246.9774 |
2029-05-14 | 243.6629 | 238.7897 | 248.5362 |
2029-05-15 | 244.6069 | 239.7148 | 249.4990 |
2029-05-16 | 245.4523 | 240.5432 | 250.3613 |
2029-05-17 | 245.3900 | 240.4822 | 250.2978 |
2029-05-18 | 244.8775 | 239.9800 | 249.7751 |
2029-05-19 | 245.8355 | 240.9188 | 250.7522 |
2029-05-20 | 246.9814 | 242.0418 | 251.9210 |
2029-05-21 | 245.4621 | 240.5529 | 250.3714 |
2029-05-22 | 246.9970 | 242.0570 | 251.9369 |
2029-05-23 | 248.5558 | 243.5847 | 253.5269 |
2029-05-24 | 248.7285 | 243.7540 | 253.7031 |
2029-05-25 | 248.6824 | 243.7088 | 253.6561 |
2029-05-26 | 248.1822 | 243.2186 | 253.1459 |
2029-05-27 | 248.9677 | 243.9884 | 253.9471 |
2029-05-28 | 250.0533 | 245.0522 | 255.0544 |
2029-05-29 | 251.6315 | 246.5988 | 256.6641 |
2029-05-30 | 251.8784 | 246.8408 | 256.9159 |
2029-05-31 | 252.6086 | 247.5564 | 257.6607 |
2029 June | |||
2029-06-01 | 252.7512 | 247.6962 | 257.8062 |
2029-06-02 | 254.1755 | 249.0920 | 259.2590 |
2029-06-03 | 255.5697 | 250.4583 | 260.6811 |
2029-06-04 | 253.9976 | 248.9176 | 259.0775 |
2029-06-05 | 255.6006 | 250.4886 | 260.7126 |
2029-06-06 | 256.2768 | 251.1512 | 261.4023 |
2029-06-07 | 256.9210 | 251.7826 | 262.0594 |
2029-06-08 | 256.8221 | 251.6857 | 261.9586 |
2029-06-09 | 255.2423 | 250.1374 | 260.3471 |
2029-06-10 | 255.8390 | 250.7222 | 260.9558 |
2029-06-11 | 255.1355 | 250.0328 | 260.2382 |
2029-06-12 | 256.7457 | 251.6108 | 261.8806 |
2029-06-13 | 255.1663 | 250.0630 | 260.2697 |
2029-06-14 | 256.4631 | 251.3338 | 261.5923 |
2029-06-15 | 258.0817 | 252.9200 | 263.2433 |
2029-06-16 | 259.7105 | 254.5163 | 264.9047 |
2029-06-17 | 258.1129 | 252.9506 | 263.2752 |
2029-06-18 | 257.9821 | 252.8225 | 263.1418 |
2029-06-19 | 257.6408 | 252.4880 | 262.7936 |
2029-06-20 | 259.2669 | 254.0815 | 264.4522 |
2029-06-21 | 260.9032 | 255.6851 | 266.1212 |
2029-06-22 | 261.9763 | 256.7368 | 267.2158 |
2029-06-23 | 260.5480 | 255.3370 | 265.7589 |
2029-06-24 | 258.9452 | 253.7663 | 264.1241 |
2029-06-25 | 260.5795 | 255.3679 | 265.7911 |
2029-06-26 | 262.2241 | 256.9796 | 267.4686 |
2029-06-27 | 262.7505 | 257.4954 | 268.0055 |
2029-06-28 | 264.4087 | 259.1206 | 269.6969 |
2029-06-29 | 264.0274 | 258.7469 | 269.3080 |
2029-06-30 | 262.4033 | 257.1552 | 267.6513 |
2029 July | |||
2029-07-01 | 260.7891 | 255.5733 | 266.0049 |
2029-07-02 | 260.6763 | 255.4627 | 265.8898 |
2029-07-03 | 259.0727 | 253.8913 | 264.2542 |
2029-07-04 | 260.7078 | 255.4937 | 265.9220 |
2029-07-05 | 259.4999 | 254.3099 | 264.6899 |
2029-07-06 | 259.7450 | 254.5501 | 264.9399 |
2029-07-07 | 259.3923 | 254.2044 | 264.5801 |
2029-07-08 | 260.3552 | 255.1481 | 265.5623 |
2029-07-09 | 261.9983 | 256.7584 | 267.2383 |
2029-07-10 | 263.6519 | 258.3789 | 268.9249 |
2029-07-11 | 265.2017 | 259.8976 | 270.5057 |
2029-07-12 | 263.5703 | 258.2989 | 268.8417 |
2029-07-13 | 263.7860 | 258.5103 | 269.0618 |
2029-07-14 | 265.0826 | 259.7809 | 270.3842 |
2029-07-15 | 266.6262 | 261.2937 | 271.9587 |
2029-07-16 | 267.1916 | 261.8478 | 272.5354 |
2029-07-17 | 267.4688 | 262.1194 | 272.8182 |
2029-07-18 | 269.1568 | 263.7737 | 274.5400 |
2029-07-19 | 267.5011 | 262.1511 | 272.8512 |
2029-07-20 | 268.1611 | 262.7978 | 273.5243 |
2029-07-21 | 269.8535 | 264.4564 | 275.2506 |
2029-07-22 | 268.1935 | 262.8296 | 273.5574 |
2029-07-23 | 266.5437 | 261.2129 | 271.8746 |
2029-07-24 | 266.9422 | 261.6034 | 272.2811 |
2029-07-25 | 268.5521 | 263.1811 | 273.9231 |
2029-07-26 | 267.4455 | 262.0966 | 272.7944 |
2029-07-27 | 268.0911 | 262.7293 | 273.4530 |
2029-07-28 | 266.5545 | 261.2234 | 271.8856 |
2029-07-29 | 265.6897 | 260.3759 | 271.0035 |
2029-07-30 | 267.3665 | 262.0192 | 272.7138 |
2029-07-31 | 265.7218 | 260.4074 | 271.0363 |
2029 August | |||
2029-08-01 | 267.3989 | 262.0509 | 272.7468 |
2029-08-02 | 266.4391 | 261.1104 | 271.7679 |
2029-08-03 | 267.5705 | 262.2190 | 272.9219 |
2029-08-04 | 269.2592 | 263.8740 | 274.6443 |
2029-08-05 | 267.6028 | 262.2508 | 272.9549 |
2029-08-06 | 266.3960 | 261.0681 | 271.7239 |
2029-08-07 | 265.0083 | 259.7081 | 270.3084 |
2029-08-08 | 266.4199 | 261.0915 | 271.7483 |
2029-08-09 | 264.7810 | 259.4854 | 270.0767 |
2029-08-10 | 264.6081 | 259.3160 | 269.9003 |
2029-08-11 | 264.0110 | 258.7308 | 269.2912 |
2029-08-12 | 265.5507 | 260.2397 | 270.8617 |
2029-08-13 | 265.7677 | 260.4524 | 271.0831 |
2029-08-14 | 264.8848 | 259.5871 | 270.1825 |
2029-08-15 | 264.9229 | 259.6245 | 270.2214 |
2029-08-16 | 264.8328 | 259.5361 | 270.1294 |
2029-08-17 | 265.0854 | 259.7837 | 270.3871 |
2029-08-18 | 265.3018 | 259.9958 | 270.6079 |
2029-08-19 | 266.6293 | 261.2967 | 271.9619 |
2029-08-20 | 267.1579 | 261.8147 | 272.5010 |
2029-08-21 | 268.4793 | 263.1098 | 273.8489 |
2029-08-22 | 266.9218 | 261.5834 | 272.2603 |
2029-08-23 | 268.6064 | 263.2343 | 273.9786 |
2029-08-24 | 269.3171 | 263.9308 | 274.7035 |
2029-08-25 | 271.0169 | 265.5965 | 276.4372 |
2029-08-26 | 269.3497 | 263.9627 | 274.7367 |
2029-08-27 | 268.5133 | 263.1430 | 273.8835 |
2029-08-28 | 266.9048 | 261.5667 | 272.2429 |
2029-08-29 | 266.8876 | 261.5499 | 272.2254 |
2029-08-30 | 268.5720 | 263.2006 | 273.9435 |
2029-08-31 | 267.1193 | 261.7769 | 272.4617 |
2029 September | |||
2029-09-01 | 267.2343 | 261.8896 | 272.5790 |
2029-09-02 | 268.9209 | 263.5425 | 274.2993 |
2029-09-03 | 268.4100 | 263.0418 | 273.7782 |
2029-09-04 | 267.8791 | 262.5215 | 273.2367 |
2029-09-05 | 269.5697 | 264.1783 | 274.9611 |
2029-09-06 | 269.2111 | 263.8269 | 274.5954 |
2029-09-07 | 269.0147 | 263.6345 | 274.3950 |
2029-09-08 | 267.3599 | 262.0127 | 272.7071 |
2029-09-09 | 268.9134 | 263.5352 | 274.2917 |
2029-09-10 | 270.0095 | 264.6093 | 275.4096 |
2029-09-11 | 270.4652 | 265.0559 | 275.8745 |
2029-09-12 | 272.1722 | 266.7288 | 277.6157 |
2029-09-13 | 270.9539 | 265.5348 | 276.3729 |
2029-09-14 | 269.2871 | 263.9014 | 274.6729 |
2029-09-15 | 268.6084 | 263.2362 | 273.9806 |
2029-09-16 | 270.1765 | 264.7730 | 275.5801 |
2029-09-17 | 270.5125 | 265.1022 | 275.9227 |
2029-09-18 | 271.1299 | 265.7073 | 276.5525 |
2029-09-19 | 269.4621 | 264.0729 | 274.8513 |
2029-09-20 | 271.1627 | 265.7395 | 276.5860 |
2029-09-21 | 270.3752 | 264.9677 | 275.7827 |
2029-09-22 | 270.2476 | 264.8426 | 275.6525 |
2029-09-23 | 271.9532 | 266.5141 | 277.3922 |
2029-09-24 | 271.2386 | 265.8138 | 276.6634 |
2029-09-25 | 270.6277 | 265.2152 | 276.0403 |
2029-09-26 | 268.9630 | 263.5837 | 274.3422 |
2029-09-27 | 268.5838 | 263.2121 | 273.9555 |
2029-09-28 | 269.6282 | 264.2356 | 275.0208 |
2029-09-29 | 269.0053 | 263.6252 | 274.3854 |
2029-09-30 | 268.3775 | 263.0099 | 273.7450 |
2029 October | |||
2029-10-01 | 268.3495 | 262.9825 | 273.7165 |
2029-10-02 | 270.0431 | 264.6423 | 275.4440 |
2029-10-03 | 270.1449 | 264.7420 | 275.5478 |
2029-10-04 | 269.8115 | 264.4153 | 275.2078 |
2029-10-05 | 270.2962 | 264.8903 | 275.7022 |
2029-10-06 | 269.6547 | 264.2616 | 275.0478 |
2029-10-07 | 268.6166 | 263.2443 | 273.9889 |
2029-10-08 | 267.5517 | 262.2007 | 272.9027 |
2029-10-09 | 268.6350 | 263.2623 | 274.0077 |
2029-10-10 | 266.9826 | 261.6429 | 272.3222 |
2029-10-11 | 265.9757 | 260.6562 | 271.2952 |
2029-10-12 | 266.1412 | 260.8183 | 271.4640 |
2029-10-13 | 266.0232 | 260.7028 | 271.3437 |
2029-10-14 | 267.7022 | 262.3481 | 273.0562 |
2029-10-15 | 267.9533 | 262.5942 | 273.3123 |
2029-10-16 | 267.8870 | 262.5292 | 273.2447 |
2029-10-17 | 267.6089 | 262.2567 | 272.9610 |
2029-10-18 | 265.9627 | 260.6434 | 271.2819 |
2029-10-19 | 265.1993 | 259.8953 | 270.5033 |
2029-10-20 | 264.1057 | 258.8236 | 269.3878 |
2029-10-21 | 265.2454 | 259.9405 | 270.5503 |
2029-10-22 | 266.4220 | 261.0935 | 271.7504 |
2029-10-23 | 265.4458 | 260.1369 | 270.7547 |
2029-10-24 | 264.7313 | 259.4367 | 270.0259 |
2029-10-25 | 263.1028 | 257.8408 | 268.3649 |
2029-10-26 | 264.7633 | 259.4681 | 270.0586 |
2029-10-27 | 265.2746 | 259.9691 | 270.5801 |
2029-10-28 | 263.6428 | 258.3700 | 268.9157 |
2029-10-29 | 264.4772 | 259.1877 | 269.7668 |
2029-10-30 | 263.4111 | 258.1429 | 268.6793 |
2029-10-31 | 262.0202 | 256.7798 | 267.2606 |
2029 November | |||
2029-11-01 | 260.4084 | 255.2002 | 265.6165 |
2029-11-02 | 261.5989 | 256.3669 | 266.8308 |
2029-11-03 | 261.6336 | 256.4009 | 266.8662 |
2029-11-04 | 263.2848 | 258.0191 | 268.5505 |
2029-11-05 | 262.3481 | 257.1012 | 267.5951 |
2029-11-06 | 262.7631 | 257.5079 | 268.0184 |
2029-11-07 | 261.2759 | 256.0504 | 266.5014 |
2029-11-08 | 261.2811 | 256.0555 | 266.5067 |
2029-11-09 | 262.9301 | 257.6715 | 268.1887 |
2029-11-10 | 261.8940 | 256.6561 | 267.1318 |
2029-11-11 | 262.3039 | 257.0578 | 267.5500 |
2029-11-12 | 263.6875 | 258.4138 | 268.9613 |
2029-11-13 | 263.1318 | 257.8692 | 268.3944 |
2029-11-14 | 263.8495 | 258.5725 | 269.1265 |
2029-11-15 | 262.2264 | 256.9819 | 267.4710 |
2029-11-16 | 261.0817 | 255.8601 | 266.3034 |
2029-11-17 | 261.5351 | 256.3044 | 266.7658 |
2029-11-18 | 261.6536 | 256.4205 | 266.8866 |
2029-11-19 | 261.0706 | 255.8492 | 266.2921 |
2029-11-20 | 261.3546 | 256.1275 | 266.5817 |
2029-11-21 | 261.4790 | 256.2494 | 266.7086 |
2029-11-22 | 259.8705 | 254.6731 | 265.0679 |
2029-11-23 | 258.9007 | 253.7227 | 264.0787 |
2029-11-24 | 257.3081 | 252.1619 | 262.4542 |
2029-11-25 | 257.3570 | 252.2099 | 262.5042 |
2029-11-26 | 258.9813 | 253.8017 | 264.1609 |
2029-11-27 | 260.2757 | 255.0702 | 265.4812 |
2029-11-28 | 260.9213 | 255.7029 | 266.1397 |
2029-11-29 | 260.5323 | 255.3216 | 265.7429 |
2029-11-30 | 261.8077 | 256.5716 | 267.0439 |
2029 December | |||
2029-12-01 | 262.1584 | 256.9153 | 267.4016 |
2029-12-02 | 263.6228 | 258.3503 | 268.8952 |
2029-12-03 | 264.1466 | 258.8636 | 269.4295 |
2029-12-04 | 265.1230 | 259.8205 | 270.4254 |
2029-12-05 | 266.7962 | 261.4603 | 272.1322 |
2029-12-06 | 268.1320 | 262.7694 | 273.4947 |
2029-12-07 | 266.4826 | 261.1530 | 271.8123 |
2029-12-08 | 265.5836 | 260.2719 | 270.8953 |
2029-12-09 | 265.8753 | 260.5578 | 271.1928 |
2029-12-10 | 266.3470 | 261.0201 | 271.6740 |
2029-12-11 | 264.7086 | 259.4145 | 270.0028 |
2029-12-12 | 263.6690 | 258.3956 | 268.9423 |
2029-12-13 | 264.5999 | 259.3079 | 269.8919 |
2029-12-14 | 262.9722 | 257.7128 | 268.2317 |
2029-12-15 | 263.2342 | 257.9695 | 268.4989 |
2029-12-16 | 261.6149 | 256.3826 | 266.8472 |
2029-12-17 | 261.9118 | 256.6735 | 267.1500 |
2029-12-18 | 262.2918 | 257.0459 | 267.5376 |
2029-12-19 | 262.6518 | 257.3987 | 267.9048 |
2029-12-20 | 262.8325 | 257.5759 | 268.0892 |
2029-12-21 | 263.7469 | 258.4720 | 269.0218 |
2029-12-22 | 262.1245 | 256.8820 | 267.3670 |
2029-12-23 | 260.9461 | 255.7272 | 266.1650 |
2029-12-24 | 261.6116 | 256.3793 | 266.8438 |
2029-12-25 | 262.7539 | 257.4988 | 268.0090 |
2029-12-26 | 264.2437 | 258.9588 | 269.5286 |
2029-12-27 | 263.6608 | 258.3876 | 268.9340 |
2029-12-28 | 262.9811 | 257.7214 | 268.2407 |
2029-12-29 | 264.6408 | 259.3480 | 269.9336 |
2029-12-30 | 263.5798 | 258.3082 | 268.8514 |
2029-12-31 | 265.2433 | 259.9385 | 270.5482 |