Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 235.6692 230.9558 240.3826
2029-01-02 234.2195 229.5351 238.9039
2029-01-03 233.9652 229.2859 238.6445
2029-01-04 235.4418 230.7329 240.1506
2029-01-05 234.6987 230.0047 239.3926
2029-01-06 236.1799 231.4563 240.9035
2029-01-07 235.0595 230.3583 239.7607
2029-01-08 235.2422 230.5373 239.9470
2029-01-09 235.2000 230.4960 239.9040
2029-01-10 236.4929 231.7630 241.2227
2029-01-11 237.0913 232.3494 241.8331
2029-01-12 235.8753 231.1578 240.5928
2029-01-13 237.1934 232.4495 241.9373
2029-01-14 235.8274 231.1109 240.5440
2029-01-15 235.8274 231.1109 240.5440
2029-01-16 234.7980 230.1021 239.4940
2029-01-17 234.8719 230.1744 239.5693
2029-01-18 235.3348 230.6281 240.0415
2029-01-19 236.8201 232.0837 241.5565
2029-01-20 236.7063 231.9722 241.4404
2029-01-21 236.8502 232.1132 241.5872
2029-01-22 236.1509 231.4279 240.8739
2029-01-23 236.2178 231.4934 240.9421
2029-01-24 236.6803 231.9467 241.4139
2029-01-25 235.2244 230.5199 239.9289
2029-01-26 235.0051 230.3050 239.7052
2029-01-27 236.4883 231.7585 241.2180
2029-01-28 236.4883 231.7585 241.2180
2029-01-29 235.5690 230.8577 240.2804
2029-01-30 234.6186 229.9262 239.3110
2029-01-31 236.0993 231.3774 240.8213
2029 February
2029-02-01 237.5894 232.8376 242.3412
2029-02-02 237.4112 232.6629 242.1594
2029-02-03 238.9095 234.1313 243.6877
2029-02-04 238.9095 234.1313 243.6877
2029-02-05 237.4399 232.6911 242.1887
2029-02-06 236.8449 232.1080 241.5818
2029-02-07 236.7744 232.0389 241.5099
2029-02-08 235.3179 230.6116 240.0243
2029-02-09 234.4720 229.7826 239.1615
2029-02-10 233.0297 228.3691 237.6903
2029-02-11 233.0297 228.3691 237.6903
2029-02-12 234.3983 229.7104 239.0863
2029-02-13 235.8777 231.1601 240.5952
2029-02-14 237.1589 232.4157 241.9021
2029-02-15 237.1181 232.3757 241.8604
2029-02-16 238.5119 233.7417 243.2822
2029-02-17 238.2239 233.4594 242.9883
2029-02-18 238.0657 233.3044 242.8270
2029-02-19 238.0994 233.3374 242.8614
2029-02-20 238.7605 233.9853 243.5357
2029-02-21 238.7476 233.9726 243.5225
2029-02-22 239.3768 234.5893 244.1643
2029-02-23 237.9043 233.1462 242.6624
2029-02-24 237.8157 233.0594 242.5720
2029-02-25 237.8157 233.0594 242.5720
2029-02-26 238.1512 233.3881 242.9142
2029-02-27 237.2918 232.5460 242.0377
2029-02-28 236.0025 231.2825 240.7226
2029 March
2029-03-01 235.0400 230.3392 239.7408
2029-03-02 236.2847 231.5590 241.0104
2029-03-03 237.7760 233.0204 242.5315
2029-03-04 236.3133 231.5870 241.0396
2029-03-05 237.5737 232.8222 242.3252
2029-03-06 239.0731 234.2916 243.8546
2029-03-07 238.9752 234.1957 243.7548
2029-03-08 239.7971 235.0011 244.5930
2029-03-09 240.8264 236.0099 245.6430
2029-03-10 240.6782 235.8646 245.4917
2029-03-11 240.2843 235.4786 245.0900
2029-03-12 240.3104 235.5042 245.1167
2029-03-13 240.9163 236.0980 245.7346
2029-03-14 240.0666 235.2652 244.8679
2029-03-15 240.2293 235.4247 245.0339
2029-03-16 240.4740 235.6645 245.2835
2029-03-17 241.3064 236.4802 246.1325
2029-03-18 240.4031 235.5950 245.2111
2029-03-19 240.8300 236.0134 245.6466
2029-03-20 242.1350 237.2923 246.9777
2029-03-21 243.6631 238.7899 248.5364
2029-03-22 242.9044 238.0463 247.7625
2029-03-23 243.4028 238.5347 248.2709
2029-03-24 241.9944 237.1545 246.8343
2029-03-25 241.9944 237.1545 246.8343
2029-03-26 243.5217 238.6512 248.3921
2029-03-27 243.7322 238.8576 248.6069
2029-03-28 242.9966 238.1367 247.8566
2029-03-29 242.8870 238.0293 247.7448
2029-03-30 241.9958 237.1559 246.8357
2029-03-31 241.5168 236.6864 246.3471
2029 April
2029-04-01 241.7337 236.8990 246.5684
2029-04-02 240.2467 235.4417 245.0516
2029-04-03 238.8246 234.0481 243.6011
2029-04-04 239.4762 234.6867 244.2657
2029-04-05 240.3587 235.5515 245.1658
2029-04-06 241.4929 236.6630 246.3227
2029-04-07 242.5241 237.6736 247.3746
2029-04-08 243.4677 238.5984 248.3371
2029-04-09 242.1541 237.3110 246.9971
2029-04-10 242.4149 237.5666 247.2632
2029-04-11 241.2525 236.4274 246.0775
2029-04-12 241.0005 236.1805 245.8205
2029-04-13 241.9757 237.1362 246.8152
2029-04-14 243.4380 238.5693 248.3068
2029-04-15 243.1703 238.3069 248.0337
2029-04-16 242.8569 237.9997 247.7140
2029-04-17 241.3629 236.5357 246.1902
2029-04-18 239.8782 235.0806 244.6758
2029-04-19 239.4528 234.6637 244.2418
2029-04-20 238.1938 233.4299 242.9577
2029-04-21 238.0641 233.3028 242.8253
2029-04-22 239.5665 234.7752 244.3579
2029-04-23 240.9068 236.0886 245.7249
2029-04-24 240.3431 235.5363 245.1500
2029-04-25 239.9812 235.1816 244.7808
2029-04-26 240.9225 236.1041 245.7410
2029-04-27 239.4405 234.6517 244.2293
2029-04-28 239.6226 234.8301 244.4150
2029-04-29 238.8880 234.1102 243.6657
2029-04-30 240.1003 235.2982 244.9023
2029 May
2029-05-01 241.6156 236.7833 246.4479
2029-05-02 240.1522 235.3492 244.9553
2029-05-03 241.6679 236.8345 246.5012
2029-05-04 242.3697 237.5223 247.2171
2029-05-05 243.5317 238.6611 248.4023
2029-05-06 242.0336 237.1930 246.8743
2029-05-07 242.3269 237.4804 247.1734
2029-05-08 241.3311 236.5045 246.1578
2029-05-09 242.1819 237.3382 247.0255
2029-05-10 243.7104 238.8362 248.5846
2029-05-11 244.1810 239.2973 249.0646
2029-05-12 243.6334 238.7608 248.5061
2029-05-13 242.1347 237.2921 246.9774
2029-05-14 243.6629 238.7897 248.5362
2029-05-15 244.6069 239.7148 249.4990
2029-05-16 245.4523 240.5432 250.3613
2029-05-17 245.3900 240.4822 250.2978
2029-05-18 244.8775 239.9800 249.7751
2029-05-19 245.8355 240.9188 250.7522
2029-05-20 246.9814 242.0418 251.9210
2029-05-21 245.4621 240.5529 250.3714
2029-05-22 246.9970 242.0570 251.9369
2029-05-23 248.5558 243.5847 253.5269
2029-05-24 248.7285 243.7540 253.7031
2029-05-25 248.6824 243.7088 253.6561
2029-05-26 248.1822 243.2186 253.1459
2029-05-27 248.9677 243.9884 253.9471
2029-05-28 250.0533 245.0522 255.0544
2029-05-29 251.6315 246.5988 256.6641
2029-05-30 251.8784 246.8408 256.9159
2029-05-31 252.6086 247.5564 257.6607
2029 June
2029-06-01 252.7512 247.6962 257.8062
2029-06-02 254.1755 249.0920 259.2590
2029-06-03 255.5697 250.4583 260.6811
2029-06-04 253.9976 248.9176 259.0775
2029-06-05 255.6006 250.4886 260.7126
2029-06-06 256.2768 251.1512 261.4023
2029-06-07 256.9210 251.7826 262.0594
2029-06-08 256.8221 251.6857 261.9586
2029-06-09 255.2423 250.1374 260.3471
2029-06-10 255.8390 250.7222 260.9558
2029-06-11 255.1355 250.0328 260.2382
2029-06-12 256.7457 251.6108 261.8806
2029-06-13 255.1663 250.0630 260.2697
2029-06-14 256.4631 251.3338 261.5923
2029-06-15 258.0817 252.9200 263.2433
2029-06-16 259.7105 254.5163 264.9047
2029-06-17 258.1129 252.9506 263.2752
2029-06-18 257.9821 252.8225 263.1418
2029-06-19 257.6408 252.4880 262.7936
2029-06-20 259.2669 254.0815 264.4522
2029-06-21 260.9032 255.6851 266.1212
2029-06-22 261.9763 256.7368 267.2158
2029-06-23 260.5480 255.3370 265.7589
2029-06-24 258.9452 253.7663 264.1241
2029-06-25 260.5795 255.3679 265.7911
2029-06-26 262.2241 256.9796 267.4686
2029-06-27 262.7505 257.4954 268.0055
2029-06-28 264.4087 259.1206 269.6969
2029-06-29 264.0274 258.7469 269.3080
2029-06-30 262.4033 257.1552 267.6513
2029 July
2029-07-01 260.7891 255.5733 266.0049
2029-07-02 260.6763 255.4627 265.8898
2029-07-03 259.0727 253.8913 264.2542
2029-07-04 260.7078 255.4937 265.9220
2029-07-05 259.4999 254.3099 264.6899
2029-07-06 259.7450 254.5501 264.9399
2029-07-07 259.3923 254.2044 264.5801
2029-07-08 260.3552 255.1481 265.5623
2029-07-09 261.9983 256.7584 267.2383
2029-07-10 263.6519 258.3789 268.9249
2029-07-11 265.2017 259.8976 270.5057
2029-07-12 263.5703 258.2989 268.8417
2029-07-13 263.7860 258.5103 269.0618
2029-07-14 265.0826 259.7809 270.3842
2029-07-15 266.6262 261.2937 271.9587
2029-07-16 267.1916 261.8478 272.5354
2029-07-17 267.4688 262.1194 272.8182
2029-07-18 269.1568 263.7737 274.5400
2029-07-19 267.5011 262.1511 272.8512
2029-07-20 268.1611 262.7978 273.5243
2029-07-21 269.8535 264.4564 275.2506
2029-07-22 268.1935 262.8296 273.5574
2029-07-23 266.5437 261.2129 271.8746
2029-07-24 266.9422 261.6034 272.2811
2029-07-25 268.5521 263.1811 273.9231
2029-07-26 267.4455 262.0966 272.7944
2029-07-27 268.0911 262.7293 273.4530
2029-07-28 266.5545 261.2234 271.8856
2029-07-29 265.6897 260.3759 271.0035
2029-07-30 267.3665 262.0192 272.7138
2029-07-31 265.7218 260.4074 271.0363
2029 August
2029-08-01 267.3989 262.0509 272.7468
2029-08-02 266.4391 261.1104 271.7679
2029-08-03 267.5705 262.2190 272.9219
2029-08-04 269.2592 263.8740 274.6443
2029-08-05 267.6028 262.2508 272.9549
2029-08-06 266.3960 261.0681 271.7239
2029-08-07 265.0083 259.7081 270.3084
2029-08-08 266.4199 261.0915 271.7483
2029-08-09 264.7810 259.4854 270.0767
2029-08-10 264.6081 259.3160 269.9003
2029-08-11 264.0110 258.7308 269.2912
2029-08-12 265.5507 260.2397 270.8617
2029-08-13 265.7677 260.4524 271.0831
2029-08-14 264.8848 259.5871 270.1825
2029-08-15 264.9229 259.6245 270.2214
2029-08-16 264.8328 259.5361 270.1294
2029-08-17 265.0854 259.7837 270.3871
2029-08-18 265.3018 259.9958 270.6079
2029-08-19 266.6293 261.2967 271.9619
2029-08-20 267.1579 261.8147 272.5010
2029-08-21 268.4793 263.1098 273.8489
2029-08-22 266.9218 261.5834 272.2603
2029-08-23 268.6064 263.2343 273.9786
2029-08-24 269.3171 263.9308 274.7035
2029-08-25 271.0169 265.5965 276.4372
2029-08-26 269.3497 263.9627 274.7367
2029-08-27 268.5133 263.1430 273.8835
2029-08-28 266.9048 261.5667 272.2429
2029-08-29 266.8876 261.5499 272.2254
2029-08-30 268.5720 263.2006 273.9435
2029-08-31 267.1193 261.7769 272.4617
2029 September
2029-09-01 267.2343 261.8896 272.5790
2029-09-02 268.9209 263.5425 274.2993
2029-09-03 268.4100 263.0418 273.7782
2029-09-04 267.8791 262.5215 273.2367
2029-09-05 269.5697 264.1783 274.9611
2029-09-06 269.2111 263.8269 274.5954
2029-09-07 269.0147 263.6345 274.3950
2029-09-08 267.3599 262.0127 272.7071
2029-09-09 268.9134 263.5352 274.2917
2029-09-10 270.0095 264.6093 275.4096
2029-09-11 270.4652 265.0559 275.8745
2029-09-12 272.1722 266.7288 277.6157
2029-09-13 270.9539 265.5348 276.3729
2029-09-14 269.2871 263.9014 274.6729
2029-09-15 268.6084 263.2362 273.9806
2029-09-16 270.1765 264.7730 275.5801
2029-09-17 270.5125 265.1022 275.9227
2029-09-18 271.1299 265.7073 276.5525
2029-09-19 269.4621 264.0729 274.8513
2029-09-20 271.1627 265.7395 276.5860
2029-09-21 270.3752 264.9677 275.7827
2029-09-22 270.2476 264.8426 275.6525
2029-09-23 271.9532 266.5141 277.3922
2029-09-24 271.2386 265.8138 276.6634
2029-09-25 270.6277 265.2152 276.0403
2029-09-26 268.9630 263.5837 274.3422
2029-09-27 268.5838 263.2121 273.9555
2029-09-28 269.6282 264.2356 275.0208
2029-09-29 269.0053 263.6252 274.3854
2029-09-30 268.3775 263.0099 273.7450
2029 October
2029-10-01 268.3495 262.9825 273.7165
2029-10-02 270.0431 264.6423 275.4440
2029-10-03 270.1449 264.7420 275.5478
2029-10-04 269.8115 264.4153 275.2078
2029-10-05 270.2962 264.8903 275.7022
2029-10-06 269.6547 264.2616 275.0478
2029-10-07 268.6166 263.2443 273.9889
2029-10-08 267.5517 262.2007 272.9027
2029-10-09 268.6350 263.2623 274.0077
2029-10-10 266.9826 261.6429 272.3222
2029-10-11 265.9757 260.6562 271.2952
2029-10-12 266.1412 260.8183 271.4640
2029-10-13 266.0232 260.7028 271.3437
2029-10-14 267.7022 262.3481 273.0562
2029-10-15 267.9533 262.5942 273.3123
2029-10-16 267.8870 262.5292 273.2447
2029-10-17 267.6089 262.2567 272.9610
2029-10-18 265.9627 260.6434 271.2819
2029-10-19 265.1993 259.8953 270.5033
2029-10-20 264.1057 258.8236 269.3878
2029-10-21 265.2454 259.9405 270.5503
2029-10-22 266.4220 261.0935 271.7504
2029-10-23 265.4458 260.1369 270.7547
2029-10-24 264.7313 259.4367 270.0259
2029-10-25 263.1028 257.8408 268.3649
2029-10-26 264.7633 259.4681 270.0586
2029-10-27 265.2746 259.9691 270.5801
2029-10-28 263.6428 258.3700 268.9157
2029-10-29 264.4772 259.1877 269.7668
2029-10-30 263.4111 258.1429 268.6793
2029-10-31 262.0202 256.7798 267.2606
2029 November
2029-11-01 260.4084 255.2002 265.6165
2029-11-02 261.5989 256.3669 266.8308
2029-11-03 261.6336 256.4009 266.8662
2029-11-04 263.2848 258.0191 268.5505
2029-11-05 262.3481 257.1012 267.5951
2029-11-06 262.7631 257.5079 268.0184
2029-11-07 261.2759 256.0504 266.5014
2029-11-08 261.2811 256.0555 266.5067
2029-11-09 262.9301 257.6715 268.1887
2029-11-10 261.8940 256.6561 267.1318
2029-11-11 262.3039 257.0578 267.5500
2029-11-12 263.6875 258.4138 268.9613
2029-11-13 263.1318 257.8692 268.3944
2029-11-14 263.8495 258.5725 269.1265
2029-11-15 262.2264 256.9819 267.4710
2029-11-16 261.0817 255.8601 266.3034
2029-11-17 261.5351 256.3044 266.7658
2029-11-18 261.6536 256.4205 266.8866
2029-11-19 261.0706 255.8492 266.2921
2029-11-20 261.3546 256.1275 266.5817
2029-11-21 261.4790 256.2494 266.7086
2029-11-22 259.8705 254.6731 265.0679
2029-11-23 258.9007 253.7227 264.0787
2029-11-24 257.3081 252.1619 262.4542
2029-11-25 257.3570 252.2099 262.5042
2029-11-26 258.9813 253.8017 264.1609
2029-11-27 260.2757 255.0702 265.4812
2029-11-28 260.9213 255.7029 266.1397
2029-11-29 260.5323 255.3216 265.7429
2029-11-30 261.8077 256.5716 267.0439
2029 December
2029-12-01 262.1584 256.9153 267.4016
2029-12-02 263.6228 258.3503 268.8952
2029-12-03 264.1466 258.8636 269.4295
2029-12-04 265.1230 259.8205 270.4254
2029-12-05 266.7962 261.4603 272.1322
2029-12-06 268.1320 262.7694 273.4947
2029-12-07 266.4826 261.1530 271.8123
2029-12-08 265.5836 260.2719 270.8953
2029-12-09 265.8753 260.5578 271.1928
2029-12-10 266.3470 261.0201 271.6740
2029-12-11 264.7086 259.4145 270.0028
2029-12-12 263.6690 258.3956 268.9423
2029-12-13 264.5999 259.3079 269.8919
2029-12-14 262.9722 257.7128 268.2317
2029-12-15 263.2342 257.9695 268.4989
2029-12-16 261.6149 256.3826 266.8472
2029-12-17 261.9118 256.6735 267.1500
2029-12-18 262.2918 257.0459 267.5376
2029-12-19 262.6518 257.3987 267.9048
2029-12-20 262.8325 257.5759 268.0892
2029-12-21 263.7469 258.4720 269.0218
2029-12-22 262.1245 256.8820 267.3670
2029-12-23 260.9461 255.7272 266.1650
2029-12-24 261.6116 256.3793 266.8438
2029-12-25 262.7539 257.4988 268.0090
2029-12-26 264.2437 258.9588 269.5286
2029-12-27 263.6608 258.3876 268.9340
2029-12-28 262.9811 257.7214 268.2407
2029-12-29 264.6408 259.3480 269.9336
2029-12-30 263.5798 258.3082 268.8514
2029-12-31 265.2433 259.9385 270.5482