Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.9476 10.7286 11.1665
2026-01-02 10.9616 10.7423 11.1808
2026-01-03 10.9017 10.6837 11.1198
2026-01-04 10.9721 10.7527 11.1916
2026-01-05 11.0033 10.7833 11.2234
2026-01-06 10.9640 10.7447 11.1833
2026-01-07 11.0348 10.8141 11.2555
2026-01-08 11.0791 10.8575 11.3007
2026-01-09 11.0078 10.7876 11.2279
2026-01-10 11.0789 10.8573 11.3004
2026-01-11 11.0075 10.7874 11.2277
2026-01-12 10.9366 10.7179 11.1554
2026-01-13 11.0072 10.7871 11.2274
2026-01-14 11.0758 10.8542 11.2973
2026-01-15 11.0044 10.7843 11.2245
2026-01-16 11.0755 10.8540 11.2970
2026-01-17 11.1132 10.8910 11.3355
2026-01-18 11.1844 10.9607 11.4081
2026-01-19 11.2566 11.0315 11.4818
2026-01-20 11.1841 10.9605 11.4078
2026-01-21 11.2564 11.0312 11.4815
2026-01-22 11.2249 11.0004 11.4494
2026-01-23 11.1606 10.9374 11.3838
2026-01-24 11.1033 10.8812 11.3253
2026-01-25 11.1353 10.9126 11.3580
2026-01-26 11.0819 10.8603 11.3035
2026-01-27 11.0105 10.7903 11.2307
2026-01-28 11.0495 10.8285 11.2705
2026-01-29 10.9784 10.7588 11.1979
2026-01-30 11.0492 10.8283 11.2702
2026-01-31 11.1206 10.8982 11.3430
2026 February
2026-02-01 11.1761 10.9526 11.3996
2026-02-02 11.1336 10.9109 11.3563
2026-02-03 11.0876 10.8658 11.3093
2026-02-04 11.0162 10.7959 11.2365
2026-02-05 10.9823 10.7626 11.2019
2026-02-06 10.9843 10.7646 11.2040
2026-02-07 11.0398 10.8190 11.2606
2026-02-08 11.0533 10.8323 11.2744
2026-02-09 10.9822 10.7625 11.2018
2026-02-10 11.0465 10.8256 11.2674
2026-02-11 10.9754 10.7559 11.1949
2026-02-12 10.9603 10.7411 11.1795
2026-02-13 11.0310 10.8104 11.2516
2026-02-14 10.9600 10.7408 11.1792
2026-02-15 10.8894 10.6716 11.1072
2026-02-16 10.8895 10.6717 11.1073
2026-02-17 10.9598 10.7406 11.1790
2026-02-18 10.9139 10.6957 11.1322
2026-02-19 10.9143 10.6960 11.1326
2026-02-20 10.9106 10.6924 11.1288
2026-02-21 10.9450 10.7261 11.1639
2026-02-22 10.9882 10.7685 11.2080
2026-02-23 11.0302 10.8096 11.2508
2026-02-24 10.9890 10.7693 11.2088
2026-02-25 11.0088 10.7886 11.2289
2026-02-26 11.0393 10.8185 11.2601
2026-02-27 11.0861 10.8643 11.3078
2026-02-28 11.0189 10.7985 11.2393
2026 March
2026-03-01 10.9965 10.7766 11.2165
2026-03-02 11.0437 10.8229 11.2646
2026-03-03 10.9726 10.7532 11.1921
2026-03-04 10.9136 10.6954 11.1319
2026-03-05 10.8869 10.6692 11.1047
2026-03-06 10.8168 10.6005 11.0332
2026-03-07 10.8867 10.6689 11.1044
2026-03-08 10.9570 10.7378 11.1761
2026-03-09 10.9371 10.7183 11.1558
2026-03-10 10.8811 10.6635 11.0987
2026-03-11 10.8110 10.5948 11.0272
2026-03-12 10.8558 10.6387 11.0729
2026-03-13 10.7859 10.5701 11.0016
2026-03-14 10.8213 10.6049 11.0377
2026-03-15 10.7516 10.5366 10.9666
2026-03-16 10.6824 10.4687 10.8960
2026-03-17 10.6927 10.4789 10.9066
2026-03-18 10.6475 10.4346 10.8605
2026-03-19 10.6960 10.4821 10.9099
2026-03-20 10.6897 10.4759 10.9035
2026-03-21 10.6753 10.4618 10.8889
2026-03-22 10.6066 10.3945 10.8187
2026-03-23 10.6751 10.4616 10.8886
2026-03-24 10.6986 10.4846 10.9126
2026-03-25 10.7343 10.5196 10.9490
2026-03-26 10.7232 10.5088 10.9377
2026-03-27 10.7489 10.5339 10.9639
2026-03-28 10.8183 10.6019 11.0346
2026-03-29 10.8218 10.6054 11.0382
2026-03-30 10.8157 10.5994 11.0320
2026-03-31 10.7460 10.5311 10.9609
2026 April
2026-04-01 10.8154 10.5991 11.0317
2026-04-02 10.8214 10.6050 11.0378
2026-04-03 10.8655 10.6482 11.0828
2026-04-04 10.9357 10.7170 11.1544
2026-04-05 10.8870 10.6693 11.1048
2026-04-06 10.9267 10.7082 11.1453
2026-04-07 10.9161 10.6978 11.1344
2026-04-08 10.8780 10.6605 11.0956
2026-04-09 10.9142 10.6959 11.1324
2026-04-10 10.8564 10.6393 11.0736
2026-04-11 10.9265 10.7080 11.1451
2026-04-12 10.9971 10.7772 11.2170
2026-04-13 10.9263 10.7077 11.1448
2026-04-14 10.9243 10.7058 11.1428
2026-04-15 10.9161 10.6978 11.1344
2026-04-16 10.8458 10.6289 11.0627
2026-04-17 10.9041 10.6860 11.1222
2026-04-18 10.9745 10.7550 11.1940
2026-04-19 11.0454 10.8245 11.2663
2026-04-20 10.9742 10.7548 11.1937
2026-04-21 10.9036 10.6855 11.1216
2026-04-22 10.8513 10.6342 11.0683
2026-04-23 10.8577 10.6405 11.0748
2026-04-24 10.9270 10.7085 11.1456
2026-04-25 10.8642 10.6469 11.0815
2026-04-26 10.9092 10.6911 11.1274
2026-04-27 10.9797 10.7601 11.1993
2026-04-28 10.9642 10.7449 11.1835
2026-04-29 11.0038 10.7838 11.2239
2026-04-30 11.0189 10.7986 11.2393
2026 May
2026-05-01 11.0458 10.8249 11.2667
2026-05-02 10.9747 10.7552 11.1942
2026-05-03 10.9825 10.7629 11.2022
2026-05-04 11.0332 10.8126 11.2539
2026-05-05 11.0125 10.7922 11.2327
2026-05-06 11.0461 10.8251 11.2670
2026-05-07 10.9749 10.7554 11.1944
2026-05-08 10.9630 10.7437 11.1822
2026-05-09 10.9848 10.7651 11.2045
2026-05-10 11.0261 10.8056 11.2466
2026-05-11 10.9782 10.7586 11.1978
2026-05-12 11.0182 10.7978 11.2385
2026-05-13 10.9767 10.7572 11.1963
2026-05-14 10.9060 10.6879 11.1242
2026-05-15 10.8701 10.6527 11.0875
2026-05-16 10.8097 10.5935 11.0258
2026-05-17 10.8794 10.6619 11.0970
2026-05-18 10.8520 10.6350 11.0691
2026-05-19 10.9150 10.6967 11.1333
2026-05-20 10.8447 10.6278 11.0616
2026-05-21 10.7748 10.5593 10.9903
2026-05-22 10.8444 10.6275 11.0613
2026-05-23 10.8076 10.5915 11.0238
2026-05-24 10.8474 10.6305 11.0644
2026-05-25 10.9175 10.6991 11.1358
2026-05-26 10.9605 10.7412 11.1797
2026-05-27 11.0280 10.8074 11.2486
2026-05-28 11.0185 10.7981 11.2389
2026-05-29 10.9475 10.7286 11.1665
2026-05-30 10.9065 10.6884 11.1246
2026-05-31 10.9218 10.7034 11.1403
2026 June
2026-06-01 10.8515 10.6345 11.0685
2026-06-02 10.8133 10.5970 11.0295
2026-06-03 10.8416 10.6247 11.0584
2026-06-04 10.9116 10.6934 11.1298
2026-06-05 10.9707 10.7513 11.1902
2026-06-06 11.0416 10.8207 11.2624
2026-06-07 11.0623 10.8410 11.2835
2026-06-08 11.0344 10.8137 11.2551
2026-06-09 10.9774 10.7579 11.1970
2026-06-10 11.0475 10.8266 11.2685
2026-06-11 11.1188 10.8965 11.3412
2026-06-12 11.1345 10.9119 11.3572
2026-06-13 11.1902 10.9664 11.4140
2026-06-14 11.1316 10.9090 11.3542
2026-06-15 11.2035 10.9794 11.4275
2026-06-16 11.2617 11.0365 11.4869
2026-06-17 11.2376 11.0128 11.4623
2026-06-18 11.1678 10.9444 11.3912
2026-06-19 11.2353 11.0106 11.4600
2026-06-20 11.2119 10.9877 11.4361
2026-06-21 11.1806 10.9570 11.4043
2026-06-22 11.2309 11.0062 11.4555
2026-06-23 11.2106 10.9864 11.4348
2026-06-24 11.1912 10.9674 11.4151
2026-06-25 11.2262 11.0017 11.4507
2026-06-26 11.1539 10.9308 11.3770
2026-06-27 11.1965 10.9726 11.4205
2026-06-28 11.1986 10.9746 11.4225
2026-06-29 11.1456 10.9227 11.3685
2026-06-30 11.1689 10.9455 11.3923
2026 July
2026-07-01 11.2410 11.0162 11.4658
2026-07-02 11.2093 10.9851 11.4334
2026-07-03 11.2816 11.0560 11.5073
2026-07-04 11.3545 11.1274 11.5816
2026-07-05 11.4278 11.1992 11.6563
2026-07-06 11.3542 11.1271 11.5813
2026-07-07 11.3587 11.1315 11.5859
2026-07-08 11.4321 11.2034 11.6607
2026-07-09 11.5059 11.2758 11.7360
2026-07-10 11.4318 11.2031 11.6604
2026-07-11 11.3582 11.1310 11.5853
2026-07-12 11.2916 11.0658 11.5175
2026-07-13 11.3223 11.0958 11.5487
2026-07-14 11.2572 11.0321 11.4824
2026-07-15 11.3299 11.1033 11.5565
2026-07-16 11.3728 11.1453 11.6002
2026-07-17 11.3332 11.1065 11.5598
2026-07-18 11.2636 11.0383 11.4889
2026-07-19 11.3363 11.1096 11.5630
2026-07-20 11.3470 11.1200 11.5739
2026-07-21 11.3726 11.1452 11.6001
2026-07-22 11.4461 11.2171 11.6750
2026-07-23 11.4601 11.2309 11.6893
2026-07-24 11.4278 11.1992 11.6563
2026-07-25 11.4342 11.2056 11.6629
2026-07-26 11.5081 11.2779 11.7382
2026-07-27 11.4557 11.2266 11.6848
2026-07-28 11.3820 11.1543 11.6096
2026-07-29 11.3087 11.0825 11.5348
2026-07-30 11.3064 11.0802 11.5325
2026-07-31 11.3794 11.1518 11.6070
2026 August
2026-08-01 11.3061 11.0800 11.5322
2026-08-02 11.3791 11.1515 11.6067
2026-08-03 11.4526 11.2235 11.6816
2026-08-04 11.4174 11.1890 11.6457
2026-08-05 11.4911 11.2613 11.7209
2026-08-06 11.4647 11.2354 11.6940
2026-08-07 11.5282 11.2976 11.7587
2026-08-08 11.6026 11.3706 11.8347
2026-08-09 11.5279 11.2973 11.7584
2026-08-10 11.4536 11.2246 11.6827
2026-08-11 11.3799 11.1523 11.6075
2026-08-12 11.4534 11.2243 11.6824
2026-08-13 11.5064 11.2763 11.7365
2026-08-14 11.4323 11.2036 11.6609
2026-08-15 11.3587 11.1315 11.5858
2026-08-16 11.3662 11.1389 11.5935
2026-08-17 11.4396 11.2108 11.6684
2026-08-18 11.5134 11.2832 11.7437
2026-08-19 11.5251 11.2946 11.7556
2026-08-20 11.5527 11.3217 11.7838
2026-08-21 11.4783 11.2488 11.7079
2026-08-22 11.5524 11.3214 11.7835
2026-08-23 11.4781 11.2485 11.7076
2026-08-24 11.4041 11.1761 11.6322
2026-08-25 11.3307 11.1041 11.5573
2026-08-26 11.4039 11.1758 11.6319
2026-08-27 11.3304 11.1038 11.5570
2026-08-28 11.3357 11.1090 11.5624
2026-08-29 11.3402 11.1134 11.5671
2026-08-30 11.2672 11.0419 11.4926
2026-08-31 11.2158 10.9915 11.4401
2026 September
2026-09-01 11.2759 11.0504 11.5014
2026-09-02 11.2040 10.9800 11.4281
2026-09-03 11.1319 10.9092 11.3545
2026-09-04 11.0620 10.8408 11.2833
2026-09-05 11.0137 10.7934 11.2340
2026-09-06 11.0848 10.8631 11.3065
2026-09-07 11.0134 10.7932 11.2337
2026-09-08 11.0846 10.8629 11.3062
2026-09-09 11.1384 10.9156 11.3612
2026-09-10 11.0797 10.8581 11.3013
2026-09-11 11.0994 10.8774 11.3214
2026-09-12 11.1224 10.8999 11.3448
2026-09-13 11.1552 10.9321 11.3783
2026-09-14 11.1231 10.9006 11.3456
2026-09-15 11.1949 10.9710 11.4188
2026-09-16 11.1868 10.9631 11.4106
2026-09-17 11.1398 10.9170 11.3626
2026-09-18 11.0681 10.8467 11.2895
2026-09-19 11.1396 10.9168 11.3624
2026-09-20 11.1181 10.8957 11.3404
2026-09-21 11.1424 10.9196 11.3653
2026-09-22 11.0932 10.8713 11.3151
2026-09-23 11.0409 10.8200 11.2617
2026-09-24 11.0180 10.7976 11.2383
2026-09-25 11.0891 10.8673 11.3109
2026-09-26 11.1528 10.9298 11.3759
2026-09-27 11.1549 10.9318 11.3780
2026-09-28 11.2269 11.0024 11.4514
2026-09-29 11.1546 10.9315 11.3777
2026-09-30 11.2266 11.0021 11.4512
2026 October
2026-10-01 11.2477 11.0228 11.4727
2026-10-02 11.2388 11.0140 11.4636
2026-10-03 11.1954 10.9715 11.4193
2026-10-04 11.2677 11.0423 11.4930
2026-10-05 11.2158 10.9915 11.4401
2026-10-06 11.1436 10.9207 11.3664
2026-10-07 11.0718 10.8504 11.2932
2026-10-08 11.1433 10.9204 11.3662
2026-10-09 11.0715 10.8501 11.2930
2026-10-10 11.0002 10.7802 11.2202
2026-10-11 10.9841 10.7644 11.2037
2026-10-12 11.0550 10.8339 11.2761
2026-10-13 11.1264 10.9038 11.3489
2026-10-14 11.1982 10.9742 11.4222
2026-10-15 11.1261 10.9036 11.3486
2026-10-16 11.1320 10.9093 11.3546
2026-10-17 11.1292 10.9066 11.3517
2026-10-18 11.0575 10.8363 11.2786
2026-10-19 11.0679 10.8465 11.2892
2026-10-20 11.1390 10.9162 11.3618
2026-10-21 11.0673 10.8459 11.2886
2026-10-22 11.0501 10.8291 11.2711
2026-10-23 11.1174 10.8950 11.3397
2026-10-24 11.1321 10.9094 11.3547
2026-10-25 11.1945 10.9706 11.4184
2026-10-26 11.2668 11.0414 11.4921
2026-10-27 11.1942 10.9703 11.4181
2026-10-28 11.2078 10.9837 11.4320
2026-10-29 11.1357 10.9129 11.3584
2026-10-30 11.0920 10.8701 11.3138
2026-10-31 11.0300 10.8094 11.2506
2026 November
2026-11-01 11.0710 10.8496 11.2924
2026-11-02 11.0846 10.8629 11.3063
2026-11-03 11.0375 10.8168 11.2583
2026-11-04 11.0435 10.8226 11.2644
2026-11-05 11.0981 10.8762 11.3201
2026-11-06 11.1698 10.9464 11.3932
2026-11-07 11.2419 11.0171 11.4667
2026-11-08 11.2246 11.0001 11.4491
2026-11-09 11.1523 10.9293 11.3754
2026-11-10 11.0805 10.8589 11.3021
2026-11-11 11.1521 10.9290 11.3751
2026-11-12 11.1257 10.9031 11.3482
2026-11-13 11.0540 10.8329 11.2751
2026-11-14 11.1254 10.9029 11.3479
2026-11-15 11.0537 10.8327 11.2748
2026-11-16 11.0496 10.8286 11.2706
2026-11-17 11.1209 10.8985 11.3434
2026-11-18 11.0493 10.8283 11.2703
2026-11-19 11.0522 10.8311 11.2732
2026-11-20 10.9810 10.7614 11.2006
2026-11-21 10.9403 10.7215 11.1591
2026-11-22 10.8931 10.6752 11.1109
2026-11-23 10.9634 10.7441 11.1827
2026-11-24 10.9889 10.7691 11.2087
2026-11-25 10.9353 10.7166 11.1540
2026-11-26 10.9021 10.6840 11.1201
2026-11-27 10.8663 10.6489 11.0836
2026-11-28 10.9364 10.7177 11.1552
2026-11-29 10.9768 10.7573 11.1964
2026-11-30 10.9061 10.6880 11.1243
2026 December
2026-12-01 10.9336 10.7149 11.1522
2026-12-02 10.9550 10.7359 11.1741
2026-12-03 11.0257 10.8052 11.2463
2026-12-04 10.9631 10.7438 11.1823
2026-12-05 10.9439 10.7250 11.1628
2026-12-06 10.8734 10.6560 11.0909
2026-12-07 10.9436 10.7248 11.1625
2026-12-08 10.8732 10.6557 11.0906
2026-12-09 10.8065 10.5904 11.0226
2026-12-10 10.8546 10.6375 11.0717
2026-12-11 10.7847 10.5690 11.0004
2026-12-12 10.7152 10.5009 10.9295
2026-12-13 10.7844 10.5687 11.0001
2026-12-14 10.7150 10.5007 10.9293
2026-12-15 10.7842 10.5685 10.9998
2026-12-16 10.8538 10.6367 11.0709
2026-12-17 10.8903 10.6725 11.1081
2026-12-18 10.8202 10.6038 11.0366
2026-12-19 10.8458 10.6289 11.0628
2026-12-20 10.7760 10.5605 10.9915
2026-12-21 10.7221 10.5077 10.9366
2026-12-22 10.7734 10.5579 10.9889
2026-12-23 10.7204 10.5060 10.9348
2026-12-24 10.6882 10.4744 10.9019
2026-12-25 10.6602 10.4470 10.8734
2026-12-26 10.6232 10.4108 10.8357
2026-12-27 10.6497 10.4367 10.8627
2026-12-28 10.5811 10.3695 10.7927
2026-12-29 10.6494 10.4364 10.8624
2026-12-30 10.5808 10.3692 10.7924
2026-12-31 10.5696 10.3582 10.7810