Current AUD/LSL rate: â–² 11.4493 (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 10.9476 | 10.7286 | 11.1665 |
2026-01-02 | 10.9616 | 10.7423 | 11.1808 |
2026-01-03 | 10.9017 | 10.6837 | 11.1198 |
2026-01-04 | 10.9721 | 10.7527 | 11.1916 |
2026-01-05 | 11.0033 | 10.7833 | 11.2234 |
2026-01-06 | 10.9640 | 10.7447 | 11.1833 |
2026-01-07 | 11.0348 | 10.8141 | 11.2555 |
2026-01-08 | 11.0791 | 10.8575 | 11.3007 |
2026-01-09 | 11.0078 | 10.7876 | 11.2279 |
2026-01-10 | 11.0789 | 10.8573 | 11.3004 |
2026-01-11 | 11.0075 | 10.7874 | 11.2277 |
2026-01-12 | 10.9366 | 10.7179 | 11.1554 |
2026-01-13 | 11.0072 | 10.7871 | 11.2274 |
2026-01-14 | 11.0758 | 10.8542 | 11.2973 |
2026-01-15 | 11.0044 | 10.7843 | 11.2245 |
2026-01-16 | 11.0755 | 10.8540 | 11.2970 |
2026-01-17 | 11.1132 | 10.8910 | 11.3355 |
2026-01-18 | 11.1844 | 10.9607 | 11.4081 |
2026-01-19 | 11.2566 | 11.0315 | 11.4818 |
2026-01-20 | 11.1841 | 10.9605 | 11.4078 |
2026-01-21 | 11.2564 | 11.0312 | 11.4815 |
2026-01-22 | 11.2249 | 11.0004 | 11.4494 |
2026-01-23 | 11.1606 | 10.9374 | 11.3838 |
2026-01-24 | 11.1033 | 10.8812 | 11.3253 |
2026-01-25 | 11.1353 | 10.9126 | 11.3580 |
2026-01-26 | 11.0819 | 10.8603 | 11.3035 |
2026-01-27 | 11.0105 | 10.7903 | 11.2307 |
2026-01-28 | 11.0495 | 10.8285 | 11.2705 |
2026-01-29 | 10.9784 | 10.7588 | 11.1979 |
2026-01-30 | 11.0492 | 10.8283 | 11.2702 |
2026-01-31 | 11.1206 | 10.8982 | 11.3430 |
2026 February | |||
2026-02-01 | 11.1761 | 10.9526 | 11.3996 |
2026-02-02 | 11.1336 | 10.9109 | 11.3563 |
2026-02-03 | 11.0876 | 10.8658 | 11.3093 |
2026-02-04 | 11.0162 | 10.7959 | 11.2365 |
2026-02-05 | 10.9823 | 10.7626 | 11.2019 |
2026-02-06 | 10.9843 | 10.7646 | 11.2040 |
2026-02-07 | 11.0398 | 10.8190 | 11.2606 |
2026-02-08 | 11.0533 | 10.8323 | 11.2744 |
2026-02-09 | 10.9822 | 10.7625 | 11.2018 |
2026-02-10 | 11.0465 | 10.8256 | 11.2674 |
2026-02-11 | 10.9754 | 10.7559 | 11.1949 |
2026-02-12 | 10.9603 | 10.7411 | 11.1795 |
2026-02-13 | 11.0310 | 10.8104 | 11.2516 |
2026-02-14 | 10.9600 | 10.7408 | 11.1792 |
2026-02-15 | 10.8894 | 10.6716 | 11.1072 |
2026-02-16 | 10.8895 | 10.6717 | 11.1073 |
2026-02-17 | 10.9598 | 10.7406 | 11.1790 |
2026-02-18 | 10.9139 | 10.6957 | 11.1322 |
2026-02-19 | 10.9143 | 10.6960 | 11.1326 |
2026-02-20 | 10.9106 | 10.6924 | 11.1288 |
2026-02-21 | 10.9450 | 10.7261 | 11.1639 |
2026-02-22 | 10.9882 | 10.7685 | 11.2080 |
2026-02-23 | 11.0302 | 10.8096 | 11.2508 |
2026-02-24 | 10.9890 | 10.7693 | 11.2088 |
2026-02-25 | 11.0088 | 10.7886 | 11.2289 |
2026-02-26 | 11.0393 | 10.8185 | 11.2601 |
2026-02-27 | 11.0861 | 10.8643 | 11.3078 |
2026-02-28 | 11.0189 | 10.7985 | 11.2393 |
2026 March | |||
2026-03-01 | 10.9965 | 10.7766 | 11.2165 |
2026-03-02 | 11.0437 | 10.8229 | 11.2646 |
2026-03-03 | 10.9726 | 10.7532 | 11.1921 |
2026-03-04 | 10.9136 | 10.6954 | 11.1319 |
2026-03-05 | 10.8869 | 10.6692 | 11.1047 |
2026-03-06 | 10.8168 | 10.6005 | 11.0332 |
2026-03-07 | 10.8867 | 10.6689 | 11.1044 |
2026-03-08 | 10.9570 | 10.7378 | 11.1761 |
2026-03-09 | 10.9371 | 10.7183 | 11.1558 |
2026-03-10 | 10.8811 | 10.6635 | 11.0987 |
2026-03-11 | 10.8110 | 10.5948 | 11.0272 |
2026-03-12 | 10.8558 | 10.6387 | 11.0729 |
2026-03-13 | 10.7859 | 10.5701 | 11.0016 |
2026-03-14 | 10.8213 | 10.6049 | 11.0377 |
2026-03-15 | 10.7516 | 10.5366 | 10.9666 |
2026-03-16 | 10.6824 | 10.4687 | 10.8960 |
2026-03-17 | 10.6927 | 10.4789 | 10.9066 |
2026-03-18 | 10.6475 | 10.4346 | 10.8605 |
2026-03-19 | 10.6960 | 10.4821 | 10.9099 |
2026-03-20 | 10.6897 | 10.4759 | 10.9035 |
2026-03-21 | 10.6753 | 10.4618 | 10.8889 |
2026-03-22 | 10.6066 | 10.3945 | 10.8187 |
2026-03-23 | 10.6751 | 10.4616 | 10.8886 |
2026-03-24 | 10.6986 | 10.4846 | 10.9126 |
2026-03-25 | 10.7343 | 10.5196 | 10.9490 |
2026-03-26 | 10.7232 | 10.5088 | 10.9377 |
2026-03-27 | 10.7489 | 10.5339 | 10.9639 |
2026-03-28 | 10.8183 | 10.6019 | 11.0346 |
2026-03-29 | 10.8218 | 10.6054 | 11.0382 |
2026-03-30 | 10.8157 | 10.5994 | 11.0320 |
2026-03-31 | 10.7460 | 10.5311 | 10.9609 |
2026 April | |||
2026-04-01 | 10.8154 | 10.5991 | 11.0317 |
2026-04-02 | 10.8214 | 10.6050 | 11.0378 |
2026-04-03 | 10.8655 | 10.6482 | 11.0828 |
2026-04-04 | 10.9357 | 10.7170 | 11.1544 |
2026-04-05 | 10.8870 | 10.6693 | 11.1048 |
2026-04-06 | 10.9267 | 10.7082 | 11.1453 |
2026-04-07 | 10.9161 | 10.6978 | 11.1344 |
2026-04-08 | 10.8780 | 10.6605 | 11.0956 |
2026-04-09 | 10.9142 | 10.6959 | 11.1324 |
2026-04-10 | 10.8564 | 10.6393 | 11.0736 |
2026-04-11 | 10.9265 | 10.7080 | 11.1451 |
2026-04-12 | 10.9971 | 10.7772 | 11.2170 |
2026-04-13 | 10.9263 | 10.7077 | 11.1448 |
2026-04-14 | 10.9243 | 10.7058 | 11.1428 |
2026-04-15 | 10.9161 | 10.6978 | 11.1344 |
2026-04-16 | 10.8458 | 10.6289 | 11.0627 |
2026-04-17 | 10.9041 | 10.6860 | 11.1222 |
2026-04-18 | 10.9745 | 10.7550 | 11.1940 |
2026-04-19 | 11.0454 | 10.8245 | 11.2663 |
2026-04-20 | 10.9742 | 10.7548 | 11.1937 |
2026-04-21 | 10.9036 | 10.6855 | 11.1216 |
2026-04-22 | 10.8513 | 10.6342 | 11.0683 |
2026-04-23 | 10.8577 | 10.6405 | 11.0748 |
2026-04-24 | 10.9270 | 10.7085 | 11.1456 |
2026-04-25 | 10.8642 | 10.6469 | 11.0815 |
2026-04-26 | 10.9092 | 10.6911 | 11.1274 |
2026-04-27 | 10.9797 | 10.7601 | 11.1993 |
2026-04-28 | 10.9642 | 10.7449 | 11.1835 |
2026-04-29 | 11.0038 | 10.7838 | 11.2239 |
2026-04-30 | 11.0189 | 10.7986 | 11.2393 |
2026 May | |||
2026-05-01 | 11.0458 | 10.8249 | 11.2667 |
2026-05-02 | 10.9747 | 10.7552 | 11.1942 |
2026-05-03 | 10.9825 | 10.7629 | 11.2022 |
2026-05-04 | 11.0332 | 10.8126 | 11.2539 |
2026-05-05 | 11.0125 | 10.7922 | 11.2327 |
2026-05-06 | 11.0461 | 10.8251 | 11.2670 |
2026-05-07 | 10.9749 | 10.7554 | 11.1944 |
2026-05-08 | 10.9630 | 10.7437 | 11.1822 |
2026-05-09 | 10.9848 | 10.7651 | 11.2045 |
2026-05-10 | 11.0261 | 10.8056 | 11.2466 |
2026-05-11 | 10.9782 | 10.7586 | 11.1978 |
2026-05-12 | 11.0182 | 10.7978 | 11.2385 |
2026-05-13 | 10.9767 | 10.7572 | 11.1963 |
2026-05-14 | 10.9060 | 10.6879 | 11.1242 |
2026-05-15 | 10.8701 | 10.6527 | 11.0875 |
2026-05-16 | 10.8097 | 10.5935 | 11.0258 |
2026-05-17 | 10.8794 | 10.6619 | 11.0970 |
2026-05-18 | 10.8520 | 10.6350 | 11.0691 |
2026-05-19 | 10.9150 | 10.6967 | 11.1333 |
2026-05-20 | 10.8447 | 10.6278 | 11.0616 |
2026-05-21 | 10.7748 | 10.5593 | 10.9903 |
2026-05-22 | 10.8444 | 10.6275 | 11.0613 |
2026-05-23 | 10.8076 | 10.5915 | 11.0238 |
2026-05-24 | 10.8474 | 10.6305 | 11.0644 |
2026-05-25 | 10.9175 | 10.6991 | 11.1358 |
2026-05-26 | 10.9605 | 10.7412 | 11.1797 |
2026-05-27 | 11.0280 | 10.8074 | 11.2486 |
2026-05-28 | 11.0185 | 10.7981 | 11.2389 |
2026-05-29 | 10.9475 | 10.7286 | 11.1665 |
2026-05-30 | 10.9065 | 10.6884 | 11.1246 |
2026-05-31 | 10.9218 | 10.7034 | 11.1403 |
2026 June | |||
2026-06-01 | 10.8515 | 10.6345 | 11.0685 |
2026-06-02 | 10.8133 | 10.5970 | 11.0295 |
2026-06-03 | 10.8416 | 10.6247 | 11.0584 |
2026-06-04 | 10.9116 | 10.6934 | 11.1298 |
2026-06-05 | 10.9707 | 10.7513 | 11.1902 |
2026-06-06 | 11.0416 | 10.8207 | 11.2624 |
2026-06-07 | 11.0623 | 10.8410 | 11.2835 |
2026-06-08 | 11.0344 | 10.8137 | 11.2551 |
2026-06-09 | 10.9774 | 10.7579 | 11.1970 |
2026-06-10 | 11.0475 | 10.8266 | 11.2685 |
2026-06-11 | 11.1188 | 10.8965 | 11.3412 |
2026-06-12 | 11.1345 | 10.9119 | 11.3572 |
2026-06-13 | 11.1902 | 10.9664 | 11.4140 |
2026-06-14 | 11.1316 | 10.9090 | 11.3542 |
2026-06-15 | 11.2035 | 10.9794 | 11.4275 |
2026-06-16 | 11.2617 | 11.0365 | 11.4869 |
2026-06-17 | 11.2376 | 11.0128 | 11.4623 |
2026-06-18 | 11.1678 | 10.9444 | 11.3912 |
2026-06-19 | 11.2353 | 11.0106 | 11.4600 |
2026-06-20 | 11.2119 | 10.9877 | 11.4361 |
2026-06-21 | 11.1806 | 10.9570 | 11.4043 |
2026-06-22 | 11.2309 | 11.0062 | 11.4555 |
2026-06-23 | 11.2106 | 10.9864 | 11.4348 |
2026-06-24 | 11.1912 | 10.9674 | 11.4151 |
2026-06-25 | 11.2262 | 11.0017 | 11.4507 |
2026-06-26 | 11.1539 | 10.9308 | 11.3770 |
2026-06-27 | 11.1965 | 10.9726 | 11.4205 |
2026-06-28 | 11.1986 | 10.9746 | 11.4225 |
2026-06-29 | 11.1456 | 10.9227 | 11.3685 |
2026-06-30 | 11.1689 | 10.9455 | 11.3923 |
2026 July | |||
2026-07-01 | 11.2410 | 11.0162 | 11.4658 |
2026-07-02 | 11.2093 | 10.9851 | 11.4334 |
2026-07-03 | 11.2816 | 11.0560 | 11.5073 |
2026-07-04 | 11.3545 | 11.1274 | 11.5816 |
2026-07-05 | 11.4278 | 11.1992 | 11.6563 |
2026-07-06 | 11.3542 | 11.1271 | 11.5813 |
2026-07-07 | 11.3587 | 11.1315 | 11.5859 |
2026-07-08 | 11.4321 | 11.2034 | 11.6607 |
2026-07-09 | 11.5059 | 11.2758 | 11.7360 |
2026-07-10 | 11.4318 | 11.2031 | 11.6604 |
2026-07-11 | 11.3582 | 11.1310 | 11.5853 |
2026-07-12 | 11.2916 | 11.0658 | 11.5175 |
2026-07-13 | 11.3223 | 11.0958 | 11.5487 |
2026-07-14 | 11.2572 | 11.0321 | 11.4824 |
2026-07-15 | 11.3299 | 11.1033 | 11.5565 |
2026-07-16 | 11.3728 | 11.1453 | 11.6002 |
2026-07-17 | 11.3332 | 11.1065 | 11.5598 |
2026-07-18 | 11.2636 | 11.0383 | 11.4889 |
2026-07-19 | 11.3363 | 11.1096 | 11.5630 |
2026-07-20 | 11.3470 | 11.1200 | 11.5739 |
2026-07-21 | 11.3726 | 11.1452 | 11.6001 |
2026-07-22 | 11.4461 | 11.2171 | 11.6750 |
2026-07-23 | 11.4601 | 11.2309 | 11.6893 |
2026-07-24 | 11.4278 | 11.1992 | 11.6563 |
2026-07-25 | 11.4342 | 11.2056 | 11.6629 |
2026-07-26 | 11.5081 | 11.2779 | 11.7382 |
2026-07-27 | 11.4557 | 11.2266 | 11.6848 |
2026-07-28 | 11.3820 | 11.1543 | 11.6096 |
2026-07-29 | 11.3087 | 11.0825 | 11.5348 |
2026-07-30 | 11.3064 | 11.0802 | 11.5325 |
2026-07-31 | 11.3794 | 11.1518 | 11.6070 |
2026 August | |||
2026-08-01 | 11.3061 | 11.0800 | 11.5322 |
2026-08-02 | 11.3791 | 11.1515 | 11.6067 |
2026-08-03 | 11.4526 | 11.2235 | 11.6816 |
2026-08-04 | 11.4174 | 11.1890 | 11.6457 |
2026-08-05 | 11.4911 | 11.2613 | 11.7209 |
2026-08-06 | 11.4647 | 11.2354 | 11.6940 |
2026-08-07 | 11.5282 | 11.2976 | 11.7587 |
2026-08-08 | 11.6026 | 11.3706 | 11.8347 |
2026-08-09 | 11.5279 | 11.2973 | 11.7584 |
2026-08-10 | 11.4536 | 11.2246 | 11.6827 |
2026-08-11 | 11.3799 | 11.1523 | 11.6075 |
2026-08-12 | 11.4534 | 11.2243 | 11.6824 |
2026-08-13 | 11.5064 | 11.2763 | 11.7365 |
2026-08-14 | 11.4323 | 11.2036 | 11.6609 |
2026-08-15 | 11.3587 | 11.1315 | 11.5858 |
2026-08-16 | 11.3662 | 11.1389 | 11.5935 |
2026-08-17 | 11.4396 | 11.2108 | 11.6684 |
2026-08-18 | 11.5134 | 11.2832 | 11.7437 |
2026-08-19 | 11.5251 | 11.2946 | 11.7556 |
2026-08-20 | 11.5527 | 11.3217 | 11.7838 |
2026-08-21 | 11.4783 | 11.2488 | 11.7079 |
2026-08-22 | 11.5524 | 11.3214 | 11.7835 |
2026-08-23 | 11.4781 | 11.2485 | 11.7076 |
2026-08-24 | 11.4041 | 11.1761 | 11.6322 |
2026-08-25 | 11.3307 | 11.1041 | 11.5573 |
2026-08-26 | 11.4039 | 11.1758 | 11.6319 |
2026-08-27 | 11.3304 | 11.1038 | 11.5570 |
2026-08-28 | 11.3357 | 11.1090 | 11.5624 |
2026-08-29 | 11.3402 | 11.1134 | 11.5671 |
2026-08-30 | 11.2672 | 11.0419 | 11.4926 |
2026-08-31 | 11.2158 | 10.9915 | 11.4401 |
2026 September | |||
2026-09-01 | 11.2759 | 11.0504 | 11.5014 |
2026-09-02 | 11.2040 | 10.9800 | 11.4281 |
2026-09-03 | 11.1319 | 10.9092 | 11.3545 |
2026-09-04 | 11.0620 | 10.8408 | 11.2833 |
2026-09-05 | 11.0137 | 10.7934 | 11.2340 |
2026-09-06 | 11.0848 | 10.8631 | 11.3065 |
2026-09-07 | 11.0134 | 10.7932 | 11.2337 |
2026-09-08 | 11.0846 | 10.8629 | 11.3062 |
2026-09-09 | 11.1384 | 10.9156 | 11.3612 |
2026-09-10 | 11.0797 | 10.8581 | 11.3013 |
2026-09-11 | 11.0994 | 10.8774 | 11.3214 |
2026-09-12 | 11.1224 | 10.8999 | 11.3448 |
2026-09-13 | 11.1552 | 10.9321 | 11.3783 |
2026-09-14 | 11.1231 | 10.9006 | 11.3456 |
2026-09-15 | 11.1949 | 10.9710 | 11.4188 |
2026-09-16 | 11.1868 | 10.9631 | 11.4106 |
2026-09-17 | 11.1398 | 10.9170 | 11.3626 |
2026-09-18 | 11.0681 | 10.8467 | 11.2895 |
2026-09-19 | 11.1396 | 10.9168 | 11.3624 |
2026-09-20 | 11.1181 | 10.8957 | 11.3404 |
2026-09-21 | 11.1424 | 10.9196 | 11.3653 |
2026-09-22 | 11.0932 | 10.8713 | 11.3151 |
2026-09-23 | 11.0409 | 10.8200 | 11.2617 |
2026-09-24 | 11.0180 | 10.7976 | 11.2383 |
2026-09-25 | 11.0891 | 10.8673 | 11.3109 |
2026-09-26 | 11.1528 | 10.9298 | 11.3759 |
2026-09-27 | 11.1549 | 10.9318 | 11.3780 |
2026-09-28 | 11.2269 | 11.0024 | 11.4514 |
2026-09-29 | 11.1546 | 10.9315 | 11.3777 |
2026-09-30 | 11.2266 | 11.0021 | 11.4512 |
2026 October | |||
2026-10-01 | 11.2477 | 11.0228 | 11.4727 |
2026-10-02 | 11.2388 | 11.0140 | 11.4636 |
2026-10-03 | 11.1954 | 10.9715 | 11.4193 |
2026-10-04 | 11.2677 | 11.0423 | 11.4930 |
2026-10-05 | 11.2158 | 10.9915 | 11.4401 |
2026-10-06 | 11.1436 | 10.9207 | 11.3664 |
2026-10-07 | 11.0718 | 10.8504 | 11.2932 |
2026-10-08 | 11.1433 | 10.9204 | 11.3662 |
2026-10-09 | 11.0715 | 10.8501 | 11.2930 |
2026-10-10 | 11.0002 | 10.7802 | 11.2202 |
2026-10-11 | 10.9841 | 10.7644 | 11.2037 |
2026-10-12 | 11.0550 | 10.8339 | 11.2761 |
2026-10-13 | 11.1264 | 10.9038 | 11.3489 |
2026-10-14 | 11.1982 | 10.9742 | 11.4222 |
2026-10-15 | 11.1261 | 10.9036 | 11.3486 |
2026-10-16 | 11.1320 | 10.9093 | 11.3546 |
2026-10-17 | 11.1292 | 10.9066 | 11.3517 |
2026-10-18 | 11.0575 | 10.8363 | 11.2786 |
2026-10-19 | 11.0679 | 10.8465 | 11.2892 |
2026-10-20 | 11.1390 | 10.9162 | 11.3618 |
2026-10-21 | 11.0673 | 10.8459 | 11.2886 |
2026-10-22 | 11.0501 | 10.8291 | 11.2711 |
2026-10-23 | 11.1174 | 10.8950 | 11.3397 |
2026-10-24 | 11.1321 | 10.9094 | 11.3547 |
2026-10-25 | 11.1945 | 10.9706 | 11.4184 |
2026-10-26 | 11.2668 | 11.0414 | 11.4921 |
2026-10-27 | 11.1942 | 10.9703 | 11.4181 |
2026-10-28 | 11.2078 | 10.9837 | 11.4320 |
2026-10-29 | 11.1357 | 10.9129 | 11.3584 |
2026-10-30 | 11.0920 | 10.8701 | 11.3138 |
2026-10-31 | 11.0300 | 10.8094 | 11.2506 |
2026 November | |||
2026-11-01 | 11.0710 | 10.8496 | 11.2924 |
2026-11-02 | 11.0846 | 10.8629 | 11.3063 |
2026-11-03 | 11.0375 | 10.8168 | 11.2583 |
2026-11-04 | 11.0435 | 10.8226 | 11.2644 |
2026-11-05 | 11.0981 | 10.8762 | 11.3201 |
2026-11-06 | 11.1698 | 10.9464 | 11.3932 |
2026-11-07 | 11.2419 | 11.0171 | 11.4667 |
2026-11-08 | 11.2246 | 11.0001 | 11.4491 |
2026-11-09 | 11.1523 | 10.9293 | 11.3754 |
2026-11-10 | 11.0805 | 10.8589 | 11.3021 |
2026-11-11 | 11.1521 | 10.9290 | 11.3751 |
2026-11-12 | 11.1257 | 10.9031 | 11.3482 |
2026-11-13 | 11.0540 | 10.8329 | 11.2751 |
2026-11-14 | 11.1254 | 10.9029 | 11.3479 |
2026-11-15 | 11.0537 | 10.8327 | 11.2748 |
2026-11-16 | 11.0496 | 10.8286 | 11.2706 |
2026-11-17 | 11.1209 | 10.8985 | 11.3434 |
2026-11-18 | 11.0493 | 10.8283 | 11.2703 |
2026-11-19 | 11.0522 | 10.8311 | 11.2732 |
2026-11-20 | 10.9810 | 10.7614 | 11.2006 |
2026-11-21 | 10.9403 | 10.7215 | 11.1591 |
2026-11-22 | 10.8931 | 10.6752 | 11.1109 |
2026-11-23 | 10.9634 | 10.7441 | 11.1827 |
2026-11-24 | 10.9889 | 10.7691 | 11.2087 |
2026-11-25 | 10.9353 | 10.7166 | 11.1540 |
2026-11-26 | 10.9021 | 10.6840 | 11.1201 |
2026-11-27 | 10.8663 | 10.6489 | 11.0836 |
2026-11-28 | 10.9364 | 10.7177 | 11.1552 |
2026-11-29 | 10.9768 | 10.7573 | 11.1964 |
2026-11-30 | 10.9061 | 10.6880 | 11.1243 |
2026 December | |||
2026-12-01 | 10.9336 | 10.7149 | 11.1522 |
2026-12-02 | 10.9550 | 10.7359 | 11.1741 |
2026-12-03 | 11.0257 | 10.8052 | 11.2463 |
2026-12-04 | 10.9631 | 10.7438 | 11.1823 |
2026-12-05 | 10.9439 | 10.7250 | 11.1628 |
2026-12-06 | 10.8734 | 10.6560 | 11.0909 |
2026-12-07 | 10.9436 | 10.7248 | 11.1625 |
2026-12-08 | 10.8732 | 10.6557 | 11.0906 |
2026-12-09 | 10.8065 | 10.5904 | 11.0226 |
2026-12-10 | 10.8546 | 10.6375 | 11.0717 |
2026-12-11 | 10.7847 | 10.5690 | 11.0004 |
2026-12-12 | 10.7152 | 10.5009 | 10.9295 |
2026-12-13 | 10.7844 | 10.5687 | 11.0001 |
2026-12-14 | 10.7150 | 10.5007 | 10.9293 |
2026-12-15 | 10.7842 | 10.5685 | 10.9998 |
2026-12-16 | 10.8538 | 10.6367 | 11.0709 |
2026-12-17 | 10.8903 | 10.6725 | 11.1081 |
2026-12-18 | 10.8202 | 10.6038 | 11.0366 |
2026-12-19 | 10.8458 | 10.6289 | 11.0628 |
2026-12-20 | 10.7760 | 10.5605 | 10.9915 |
2026-12-21 | 10.7221 | 10.5077 | 10.9366 |
2026-12-22 | 10.7734 | 10.5579 | 10.9889 |
2026-12-23 | 10.7204 | 10.5060 | 10.9348 |
2026-12-24 | 10.6882 | 10.4744 | 10.9019 |
2026-12-25 | 10.6602 | 10.4470 | 10.8734 |
2026-12-26 | 10.6232 | 10.4108 | 10.8357 |
2026-12-27 | 10.6497 | 10.4367 | 10.8627 |
2026-12-28 | 10.5811 | 10.3695 | 10.7927 |
2026-12-29 | 10.6494 | 10.4364 | 10.8624 |
2026-12-30 | 10.5808 | 10.3692 | 10.7924 |
2026-12-31 | 10.5696 | 10.3582 | 10.7810 |