Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.6018 10.3897 10.8138
2028-01-02 10.5985 10.3865 10.8105
2028-01-03 10.5302 10.3196 10.7408
2028-01-04 10.5982 10.3863 10.8102
2028-01-05 10.5427 10.3318 10.7535
2028-01-06 10.5277 10.3172 10.7383
2028-01-07 10.5957 10.3838 10.8076
2028-01-08 10.6276 10.4150 10.8402
2028-01-09 10.6270 10.4144 10.8395
2028-01-10 10.6956 10.4817 10.9095
2028-01-11 10.6267 10.4142 10.8392
2028-01-12 10.6207 10.4083 10.8331
2028-01-13 10.6893 10.4755 10.9031
2028-01-14 10.7583 10.5431 10.9735
2028-01-15 10.6890 10.4752 10.9028
2028-01-16 10.7580 10.5429 10.9732
2028-01-17 10.8275 10.6110 11.0441
2028-01-18 10.8231 10.6066 11.0395
2028-01-19 10.8930 10.6751 11.1108
2028-01-20 10.8228 10.6064 11.0393
2028-01-21 10.7780 10.5624 10.9935
2028-01-22 10.7688 10.5534 10.9842
2028-01-23 10.8349 10.6182 11.0516
2028-01-24 10.7652 10.5499 10.9805
2028-01-25 10.7411 10.5262 10.9559
2028-01-26 10.7691 10.5537 10.9845
2028-01-27 10.7791 10.5635 10.9947
2028-01-28 10.7848 10.5691 11.0005
2028-01-29 10.7282 10.5136 10.9427
2028-01-30 10.7534 10.5383 10.9685
2028-01-31 10.7618 10.5466 10.9771
2028 February
2028-02-01 10.7467 10.5318 10.9617
2028-02-02 10.6846 10.4709 10.8983
2028-02-03 10.6158 10.4034 10.8281
2028-02-04 10.6843 10.4706 10.8980
2028-02-05 10.6501 10.4371 10.8631
2028-02-06 10.7188 10.5045 10.9332
2028-02-07 10.7682 10.5529 10.9836
2028-02-08 10.7940 10.5781 11.0098
2028-02-09 10.7245 10.5100 10.9389
2028-02-10 10.7224 10.5079 10.9368
2028-02-11 10.7105 10.4963 10.9248
2028-02-12 10.7229 10.5084 10.9373
2028-02-13 10.6971 10.4832 10.9111
2028-02-14 10.6282 10.4157 10.8408
2028-02-15 10.6614 10.4482 10.8746
2028-02-16 10.7297 10.5151 10.9443
2028-02-17 10.6889 10.4751 10.9026
2028-02-18 10.7247 10.5102 10.9392
2028-02-19 10.7518 10.5367 10.9668
2028-02-20 10.7457 10.5308 10.9607
2028-02-21 10.8151 10.5988 11.0314
2028-02-22 10.8206 10.6042 11.0370
2028-02-23 10.7630 10.5477 10.9782
2028-02-24 10.7877 10.5720 11.0035
2028-02-25 10.7809 10.5652 10.9965
2028-02-26 10.8005 10.5845 11.0165
2028-02-27 10.7384 10.5236 10.9531
2028-02-28 10.7986 10.5826 11.0145
2028-02-29 10.7981 10.5821 11.0140
2028 March
2028-03-01 10.8678 10.6504 11.0852
2028-03-02 10.8758 10.6583 11.0933
2028-03-03 10.9202 10.7018 11.1386
2028-03-04 10.9274 10.7089 11.1460
2028-03-05 10.8570 10.6399 11.0742
2028-03-06 10.7871 10.5714 11.0029
2028-03-07 10.8361 10.6193 11.0528
2028-03-08 10.8024 10.5864 11.0185
2028-03-09 10.7962 10.5803 11.0122
2028-03-10 10.7267 10.5122 10.9413
2028-03-11 10.7960 10.5801 11.0119
2028-03-12 10.7265 10.5119 10.9410
2028-03-13 10.6778 10.4643 10.8914
2028-03-14 10.6646 10.4513 10.8779
2028-03-15 10.6515 10.4384 10.8645
2028-03-16 10.6820 10.4684 10.8957
2028-03-17 10.6474 10.4345 10.8604
2028-03-18 10.6467 10.4337 10.8596
2028-03-19 10.6752 10.4617 10.8887
2028-03-20 10.7442 10.5293 10.9590
2028-03-21 10.6750 10.4615 10.8885
2028-03-22 10.6927 10.4789 10.9066
2028-03-23 10.6741 10.4607 10.8876
2028-03-24 10.7138 10.4995 10.9281
2028-03-25 10.6448 10.4319 10.8577
2028-03-26 10.6363 10.4236 10.8490
2028-03-27 10.6571 10.4440 10.8703
2028-03-28 10.6228 10.4104 10.8353
2028-03-29 10.5761 10.3646 10.7876
2028-03-30 10.5909 10.3791 10.8027
2028-03-31 10.6211 10.4086 10.8335
2028 April
2028-04-01 10.5986 10.3866 10.8105
2028-04-02 10.6432 10.4304 10.8561
2028-04-03 10.6811 10.4675 10.8947
2028-04-04 10.6123 10.4001 10.8246
2028-04-05 10.6668 10.4535 10.8801
2028-04-06 10.7357 10.5210 10.9504
2028-04-07 10.6805 10.4669 10.8941
2028-04-08 10.7283 10.5137 10.9429
2028-04-09 10.7976 10.5816 11.0135
2028-04-10 10.7722 10.5568 10.9877
2028-04-11 10.7738 10.5583 10.9893
2028-04-12 10.8308 10.6142 11.0474
2028-04-13 10.8913 10.6734 11.1091
2028-04-14 10.9219 10.7035 11.1404
2028-04-15 10.9660 10.7467 11.1853
2028-04-16 10.8954 10.6774 11.1133
2028-04-17 10.8252 10.6087 11.0417
2028-04-18 10.7555 10.5404 10.9706
2028-04-19 10.8217 10.6052 11.0381
2028-04-20 10.8871 10.6694 11.1049
2028-04-21 10.9083 10.6902 11.1265
2028-04-22 10.9033 10.6852 11.1214
2028-04-23 10.8461 10.6292 11.0631
2028-04-24 10.8257 10.6092 11.0422
2028-04-25 10.8956 10.6777 11.1135
2028-04-26 10.8627 10.6455 11.0800
2028-04-27 10.7928 10.5769 11.0086
2028-04-28 10.8319 10.6153 11.0486
2028-04-29 10.8771 10.6596 11.0946
2028-04-30 10.8183 10.6019 11.0347
2028 May
2028-05-01 10.8467 10.6298 11.0637
2028-05-02 10.7826 10.5670 10.9983
2028-05-03 10.7212 10.5067 10.9356
2028-05-04 10.6521 10.4391 10.8652
2028-05-05 10.7209 10.5065 10.9353
2028-05-06 10.7575 10.5423 10.9726
2028-05-07 10.8088 10.5926 11.0250
2028-05-08 10.7964 10.5805 11.0124
2028-05-09 10.7269 10.5124 10.9414
2028-05-10 10.7538 10.5388 10.9689
2028-05-11 10.8233 10.6068 11.0397
2028-05-12 10.7536 10.5385 10.9686
2028-05-13 10.6843 10.4706 10.8980
2028-05-14 10.7533 10.5382 10.9684
2028-05-15 10.8227 10.6063 11.0392
2028-05-16 10.7680 10.5527 10.9834
2028-05-17 10.6987 10.4847 10.9127
2028-05-18 10.6849 10.4712 10.8986
2028-05-19 10.6894 10.4756 10.9032
2028-05-20 10.6206 10.4082 10.8330
2028-05-21 10.5522 10.3411 10.7632
2028-05-22 10.4842 10.2745 10.6939
2028-05-23 10.4988 10.2888 10.7087
2028-05-24 10.4567 10.2476 10.6658
2028-05-25 10.5242 10.3137 10.7347
2028-05-26 10.4564 10.2473 10.6656
2028-05-27 10.5240 10.3135 10.7344
2028-05-28 10.5226 10.3122 10.7331
2028-05-29 10.5411 10.3302 10.7519
2028-05-30 10.6091 10.3969 10.8213
2028-05-31 10.5408 10.3300 10.7516
2028 June
2028-06-01 10.6089 10.3967 10.8210
2028-06-02 10.6003 10.3883 10.8123
2028-06-03 10.6687 10.4554 10.8821
2028-06-04 10.6055 10.3934 10.8177
2028-06-05 10.5610 10.3498 10.7723
2028-06-06 10.5514 10.3403 10.7624
2028-06-07 10.5146 10.3044 10.7249
2028-06-08 10.5394 10.3286 10.7502
2028-06-09 10.5078 10.2976 10.7179
2028-06-10 10.5756 10.3641 10.7871
2028-06-11 10.5075 10.2974 10.7177
2028-06-12 10.5468 10.3359 10.7578
2028-06-13 10.5772 10.3657 10.7887
2028-06-14 10.5774 10.3658 10.7889
2028-06-15 10.5093 10.2991 10.7195
2028-06-16 10.5468 10.3359 10.7578
2028-06-17 10.4789 10.2693 10.6885
2028-06-18 10.5251 10.3146 10.7356
2028-06-19 10.4573 10.2481 10.6664
2028-06-20 10.5248 10.3143 10.7353
2028-06-21 10.4803 10.2707 10.6899
2028-06-22 10.4128 10.2045 10.6210
2028-06-23 10.3457 10.1388 10.5526
2028-06-24 10.2791 10.0735 10.4847
2028-06-25 10.3455 10.1386 10.5524
2028-06-26 10.2789 10.0733 10.4844
2028-06-27 10.2127 10.0084 10.4169
2028-06-28 10.2786 10.0730 10.4842
2028-06-29 10.2124 10.0082 10.4167
2028-06-30 10.1861 9.9824 10.3899
2028 July
2028-07-01 10.1865 9.9828 10.3902
2028-07-02 10.1219 9.9195 10.3244
2028-07-03 10.1310 9.9283 10.3336
2028-07-04 10.1104 9.9082 10.3127
2028-07-05 10.1514 9.9484 10.3544
2028-07-06 10.1477 9.9448 10.3507
2028-07-07 10.1774 9.9738 10.3809
2028-07-08 10.2431 10.0382 10.4479
2028-07-09 10.2657 10.0604 10.4710
2028-07-10 10.2027 9.9986 10.4067
2028-07-11 10.2125 10.0083 10.4168
2028-07-12 10.2209 10.0165 10.4253
2028-07-13 10.2116 10.0073 10.4158
2028-07-14 10.1498 9.9468 10.3528
2028-07-15 10.2153 10.0110 10.4196
2028-07-16 10.1495 9.9465 10.3525
2028-07-17 10.1029 9.9009 10.3050
2028-07-18 10.0905 9.8887 10.2923
2028-07-19 10.0255 9.8250 10.2260
2028-07-20 10.0902 9.8884 10.2920
2028-07-21 10.0781 9.8765 10.2797
2028-07-22 10.1432 9.9403 10.3460
2028-07-23 10.1359 9.9332 10.3387
2028-07-24 10.1359 9.9332 10.3387
2028-07-25 10.1583 9.9551 10.3614
2028-07-26 10.2195 10.0151 10.4238
2028-07-27 10.2020 9.9979 10.4060
2028-07-28 10.1971 9.9931 10.4010
2028-07-29 10.1745 9.9710 10.3780
2028-07-30 10.1827 9.9791 10.3864
2028-07-31 10.1187 9.9164 10.3211
2028 August
2028-08-01 10.1418 9.9389 10.3446
2028-08-02 10.0881 9.8863 10.2899
2028-08-03 10.0772 9.8757 10.2788
2028-08-04 10.0553 9.8542 10.2564
2028-08-05 10.0499 9.8489 10.2509
2028-08-06 10.1148 9.9125 10.3171
2028-08-07 10.0496 9.8486 10.2506
2028-08-08 10.0496 9.8486 10.2506
2028-08-09 10.0380 9.8373 10.2388
2028-08-10 10.0308 9.8302 10.2314
2028-08-11 9.9662 9.7669 10.1655
2028-08-12 9.9024 9.7044 10.1005
2028-08-13 9.9398 9.7410 10.1386
2028-08-14 9.9837 9.7840 10.1834
2028-08-15 10.0482 9.8472 10.2491
2028-08-16 10.0012 9.8011 10.2012
2028-08-17 9.9540 9.7549 10.1530
2028-08-18 10.0182 9.8179 10.2186
2028-08-19 9.9537 9.7546 10.1528
2028-08-20 9.9400 9.7412 10.1388
2028-08-21 9.9750 9.7755 10.1745
2028-08-22 9.9807 9.7811 10.1803
2028-08-23 9.9749 9.7754 10.1744
2028-08-24 9.9309 9.7323 10.1295
2028-08-25 9.9950 9.7951 10.1949
2028-08-26 9.9307 9.7320 10.1293
2028-08-27 9.9258 9.7273 10.1243
2028-08-28 9.9899 9.7901 10.1897
2028-08-29 9.9325 9.7339 10.1312
2028-08-30 9.9582 9.7590 10.1574
2028-08-31 9.9126 9.7144 10.1109
2028 September
2028-09-01 9.9698 9.7704 10.1692
2028-09-02 9.9080 9.7098 10.1062
2028-09-03 9.9481 9.7491 10.1470
2028-09-04 9.9611 9.7619 10.1604
2028-09-05 10.0254 9.8249 10.2260
2028-09-06 10.0574 9.8563 10.2585
2028-09-07 10.0185 9.8181 10.2189
2028-09-08 9.9540 9.7549 10.1531
2028-09-09 9.9738 9.7743 10.1733
2028-09-10 10.0064 9.8062 10.2065
2028-09-11 9.9787 9.7791 10.1783
2028-09-12 9.9144 9.7161 10.1127
2028-09-13 9.9231 9.7246 10.1215
2028-09-14 9.8934 9.6955 10.0912
2028-09-15 9.9386 9.7398 10.1374
2028-09-16 9.9386 9.7398 10.1374
2028-09-17 9.9446 9.7457 10.1435
2028-09-18 9.8805 9.6829 10.0782
2028-09-19 9.8746 9.6771 10.0721
2028-09-20 9.8868 9.6890 10.0845
2028-09-21 9.9156 9.7173 10.1139
2028-09-22 9.8517 9.6547 10.0488
2028-09-23 9.8517 9.6547 10.0488
2028-09-24 9.8717 9.6742 10.0691
2028-09-25 9.8775 9.6799 10.0750
2028-09-26 9.9352 9.7365 10.1339
2028-09-27 9.9222 9.7238 10.1207
2028-09-28 9.9656 9.7663 10.1649
2028-09-29 10.0049 9.8048 10.2050
2028-09-30 9.9405 9.7417 10.1393
2028 October
2028-10-01 9.9492 9.7502 10.1482
2028-10-02 9.9874 9.7876 10.1871
2028-10-03 9.9231 9.7246 10.1215
2028-10-04 9.9644 9.7651 10.1637
2028-10-05 9.9219 9.7235 10.1204
2028-10-06 9.8941 9.6962 10.0920
2028-10-07 9.8820 9.6843 10.0796
2028-10-08 9.8921 9.6943 10.0900
2028-10-09 9.8839 9.6862 10.0816
2028-10-10 9.9360 9.7373 10.1347
2028-10-11 9.9526 9.7535 10.1516
2028-10-12 9.8989 9.7009 10.0969
2028-10-13 9.9533 9.7542 10.1524
2028-10-14 10.0176 9.8172 10.2179
2028-10-15 9.9546 9.7555 10.1537
2028-10-16 9.8914 9.6936 10.0893
2028-10-17 9.9553 9.7562 10.1544
2028-10-18 9.9966 9.7967 10.1966
2028-10-19 10.0612 9.8600 10.2624
2028-10-20 9.9964 9.7965 10.1963
2028-10-21 10.0609 9.8597 10.2621
2028-10-22 10.0957 9.8938 10.2976
2028-10-23 10.1609 9.9577 10.3641
2028-10-24 10.1254 9.9229 10.3279
2028-10-25 10.1908 9.9869 10.3946
2028-10-26 10.1251 9.9226 10.3276
2028-10-27 10.1905 9.9867 10.3943
2028-10-28 10.1249 9.9224 10.3274
2028-10-29 10.1486 9.9456 10.3516
2028-10-30 10.0832 9.8816 10.2849
2028-10-31 10.1484 9.9454 10.3513
2028 November
2028-11-01 10.0830 9.8813 10.2847
2028-11-02 10.0181 9.8177 10.2184
2028-11-03 10.0828 9.8811 10.2844
2028-11-04 10.0511 9.8500 10.2521
2028-11-05 10.0511 9.8500 10.2521
2028-11-06 10.1160 9.9136 10.3183
2028-11-07 10.0508 9.8498 10.2518
2028-11-08 10.0097 9.8095 10.2099
2028-11-09 10.0744 9.8729 10.2758
2028-11-10 10.0807 9.8791 10.2823
2028-11-11 10.0158 9.8155 10.2161
2028-11-12 10.0158 9.8155 10.2161
2028-11-13 10.0477 9.8467 10.2487
2028-11-14 10.0283 9.8278 10.2289
2028-11-15 9.9637 9.7645 10.1630
2028-11-16 9.9646 9.7653 10.1639
2028-11-17 9.9004 9.7024 10.0984
2028-11-18 9.9531 9.7540 10.1522
2028-11-19 9.9531 9.7540 10.1522
2028-11-20 9.9405 9.7417 10.1393
2028-11-21 9.9547 9.7556 10.1538
2028-11-22 10.0190 9.8186 10.2194
2028-11-23 9.9545 9.7554 10.1536
2028-11-24 9.8904 9.6926 10.0882
2028-11-25 9.9290 9.7304 10.1276
2028-11-26 9.9290 9.7304 10.1276
2028-11-27 9.8941 9.6962 10.0919
2028-11-28 9.9579 9.7588 10.1571
2028-11-29 9.8938 9.6959 10.0917
2028-11-30 9.8742 9.6767 10.0717
2028 December
2028-12-01 9.9310 9.7324 10.1296
2028-12-02 9.9460 9.7471 10.1449
2028-12-03 9.9460 9.7471 10.1449
2028-12-04 9.9552 9.7561 10.1543
2028-12-05 9.9078 9.7097 10.1060
2028-12-06 9.8797 9.6821 10.0773
2028-12-07 9.8504 9.6534 10.0474
2028-12-08 9.8334 9.6368 10.0301
2028-12-09 9.8619 9.6647 10.0591
2028-12-10 9.8619 9.6647 10.0591
2028-12-11 9.8590 9.6619 10.0562
2028-12-12 9.9138 9.7156 10.1121
2028-12-13 9.9354 9.7367 10.1341
2028-12-14 9.9996 9.7996 10.1995
2028-12-15 9.9352 9.7365 10.1339
2028-12-16 9.9472 9.7483 10.1462
2028-12-17 9.9472 9.7483 10.1462
2028-12-18 9.9717 9.7723 10.1712
2028-12-19 9.9550 9.7559 10.1541
2028-12-20 9.9290 9.7304 10.1276
2028-12-21 9.9022 9.7041 10.1002
2028-12-22 9.9577 9.7586 10.1569
2028-12-23 10.0220 9.8216 10.2225
2028-12-24 10.0220 9.8216 10.2225
2028-12-25 10.0082 9.8080 10.2084
2028-12-26 10.0168 9.8165 10.2172
2028-12-27 10.0725 9.8710 10.2739
2028-12-28 10.0127 9.8125 10.2130
2028-12-29 10.0152 9.8149 10.2155
2028-12-30 10.0799 9.8783 10.2815
2028-12-31 10.0799 9.8783 10.2815