Current AUD/LSL rate: â–² 11.4493 (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 10.6018 | 10.3897 | 10.8138 |
2028-01-02 | 10.5985 | 10.3865 | 10.8105 |
2028-01-03 | 10.5302 | 10.3196 | 10.7408 |
2028-01-04 | 10.5982 | 10.3863 | 10.8102 |
2028-01-05 | 10.5427 | 10.3318 | 10.7535 |
2028-01-06 | 10.5277 | 10.3172 | 10.7383 |
2028-01-07 | 10.5957 | 10.3838 | 10.8076 |
2028-01-08 | 10.6276 | 10.4150 | 10.8402 |
2028-01-09 | 10.6270 | 10.4144 | 10.8395 |
2028-01-10 | 10.6956 | 10.4817 | 10.9095 |
2028-01-11 | 10.6267 | 10.4142 | 10.8392 |
2028-01-12 | 10.6207 | 10.4083 | 10.8331 |
2028-01-13 | 10.6893 | 10.4755 | 10.9031 |
2028-01-14 | 10.7583 | 10.5431 | 10.9735 |
2028-01-15 | 10.6890 | 10.4752 | 10.9028 |
2028-01-16 | 10.7580 | 10.5429 | 10.9732 |
2028-01-17 | 10.8275 | 10.6110 | 11.0441 |
2028-01-18 | 10.8231 | 10.6066 | 11.0395 |
2028-01-19 | 10.8930 | 10.6751 | 11.1108 |
2028-01-20 | 10.8228 | 10.6064 | 11.0393 |
2028-01-21 | 10.7780 | 10.5624 | 10.9935 |
2028-01-22 | 10.7688 | 10.5534 | 10.9842 |
2028-01-23 | 10.8349 | 10.6182 | 11.0516 |
2028-01-24 | 10.7652 | 10.5499 | 10.9805 |
2028-01-25 | 10.7411 | 10.5262 | 10.9559 |
2028-01-26 | 10.7691 | 10.5537 | 10.9845 |
2028-01-27 | 10.7791 | 10.5635 | 10.9947 |
2028-01-28 | 10.7848 | 10.5691 | 11.0005 |
2028-01-29 | 10.7282 | 10.5136 | 10.9427 |
2028-01-30 | 10.7534 | 10.5383 | 10.9685 |
2028-01-31 | 10.7618 | 10.5466 | 10.9771 |
2028 February | |||
2028-02-01 | 10.7467 | 10.5318 | 10.9617 |
2028-02-02 | 10.6846 | 10.4709 | 10.8983 |
2028-02-03 | 10.6158 | 10.4034 | 10.8281 |
2028-02-04 | 10.6843 | 10.4706 | 10.8980 |
2028-02-05 | 10.6501 | 10.4371 | 10.8631 |
2028-02-06 | 10.7188 | 10.5045 | 10.9332 |
2028-02-07 | 10.7682 | 10.5529 | 10.9836 |
2028-02-08 | 10.7940 | 10.5781 | 11.0098 |
2028-02-09 | 10.7245 | 10.5100 | 10.9389 |
2028-02-10 | 10.7224 | 10.5079 | 10.9368 |
2028-02-11 | 10.7105 | 10.4963 | 10.9248 |
2028-02-12 | 10.7229 | 10.5084 | 10.9373 |
2028-02-13 | 10.6971 | 10.4832 | 10.9111 |
2028-02-14 | 10.6282 | 10.4157 | 10.8408 |
2028-02-15 | 10.6614 | 10.4482 | 10.8746 |
2028-02-16 | 10.7297 | 10.5151 | 10.9443 |
2028-02-17 | 10.6889 | 10.4751 | 10.9026 |
2028-02-18 | 10.7247 | 10.5102 | 10.9392 |
2028-02-19 | 10.7518 | 10.5367 | 10.9668 |
2028-02-20 | 10.7457 | 10.5308 | 10.9607 |
2028-02-21 | 10.8151 | 10.5988 | 11.0314 |
2028-02-22 | 10.8206 | 10.6042 | 11.0370 |
2028-02-23 | 10.7630 | 10.5477 | 10.9782 |
2028-02-24 | 10.7877 | 10.5720 | 11.0035 |
2028-02-25 | 10.7809 | 10.5652 | 10.9965 |
2028-02-26 | 10.8005 | 10.5845 | 11.0165 |
2028-02-27 | 10.7384 | 10.5236 | 10.9531 |
2028-02-28 | 10.7986 | 10.5826 | 11.0145 |
2028-02-29 | 10.7981 | 10.5821 | 11.0140 |
2028 March | |||
2028-03-01 | 10.8678 | 10.6504 | 11.0852 |
2028-03-02 | 10.8758 | 10.6583 | 11.0933 |
2028-03-03 | 10.9202 | 10.7018 | 11.1386 |
2028-03-04 | 10.9274 | 10.7089 | 11.1460 |
2028-03-05 | 10.8570 | 10.6399 | 11.0742 |
2028-03-06 | 10.7871 | 10.5714 | 11.0029 |
2028-03-07 | 10.8361 | 10.6193 | 11.0528 |
2028-03-08 | 10.8024 | 10.5864 | 11.0185 |
2028-03-09 | 10.7962 | 10.5803 | 11.0122 |
2028-03-10 | 10.7267 | 10.5122 | 10.9413 |
2028-03-11 | 10.7960 | 10.5801 | 11.0119 |
2028-03-12 | 10.7265 | 10.5119 | 10.9410 |
2028-03-13 | 10.6778 | 10.4643 | 10.8914 |
2028-03-14 | 10.6646 | 10.4513 | 10.8779 |
2028-03-15 | 10.6515 | 10.4384 | 10.8645 |
2028-03-16 | 10.6820 | 10.4684 | 10.8957 |
2028-03-17 | 10.6474 | 10.4345 | 10.8604 |
2028-03-18 | 10.6467 | 10.4337 | 10.8596 |
2028-03-19 | 10.6752 | 10.4617 | 10.8887 |
2028-03-20 | 10.7442 | 10.5293 | 10.9590 |
2028-03-21 | 10.6750 | 10.4615 | 10.8885 |
2028-03-22 | 10.6927 | 10.4789 | 10.9066 |
2028-03-23 | 10.6741 | 10.4607 | 10.8876 |
2028-03-24 | 10.7138 | 10.4995 | 10.9281 |
2028-03-25 | 10.6448 | 10.4319 | 10.8577 |
2028-03-26 | 10.6363 | 10.4236 | 10.8490 |
2028-03-27 | 10.6571 | 10.4440 | 10.8703 |
2028-03-28 | 10.6228 | 10.4104 | 10.8353 |
2028-03-29 | 10.5761 | 10.3646 | 10.7876 |
2028-03-30 | 10.5909 | 10.3791 | 10.8027 |
2028-03-31 | 10.6211 | 10.4086 | 10.8335 |
2028 April | |||
2028-04-01 | 10.5986 | 10.3866 | 10.8105 |
2028-04-02 | 10.6432 | 10.4304 | 10.8561 |
2028-04-03 | 10.6811 | 10.4675 | 10.8947 |
2028-04-04 | 10.6123 | 10.4001 | 10.8246 |
2028-04-05 | 10.6668 | 10.4535 | 10.8801 |
2028-04-06 | 10.7357 | 10.5210 | 10.9504 |
2028-04-07 | 10.6805 | 10.4669 | 10.8941 |
2028-04-08 | 10.7283 | 10.5137 | 10.9429 |
2028-04-09 | 10.7976 | 10.5816 | 11.0135 |
2028-04-10 | 10.7722 | 10.5568 | 10.9877 |
2028-04-11 | 10.7738 | 10.5583 | 10.9893 |
2028-04-12 | 10.8308 | 10.6142 | 11.0474 |
2028-04-13 | 10.8913 | 10.6734 | 11.1091 |
2028-04-14 | 10.9219 | 10.7035 | 11.1404 |
2028-04-15 | 10.9660 | 10.7467 | 11.1853 |
2028-04-16 | 10.8954 | 10.6774 | 11.1133 |
2028-04-17 | 10.8252 | 10.6087 | 11.0417 |
2028-04-18 | 10.7555 | 10.5404 | 10.9706 |
2028-04-19 | 10.8217 | 10.6052 | 11.0381 |
2028-04-20 | 10.8871 | 10.6694 | 11.1049 |
2028-04-21 | 10.9083 | 10.6902 | 11.1265 |
2028-04-22 | 10.9033 | 10.6852 | 11.1214 |
2028-04-23 | 10.8461 | 10.6292 | 11.0631 |
2028-04-24 | 10.8257 | 10.6092 | 11.0422 |
2028-04-25 | 10.8956 | 10.6777 | 11.1135 |
2028-04-26 | 10.8627 | 10.6455 | 11.0800 |
2028-04-27 | 10.7928 | 10.5769 | 11.0086 |
2028-04-28 | 10.8319 | 10.6153 | 11.0486 |
2028-04-29 | 10.8771 | 10.6596 | 11.0946 |
2028-04-30 | 10.8183 | 10.6019 | 11.0347 |
2028 May | |||
2028-05-01 | 10.8467 | 10.6298 | 11.0637 |
2028-05-02 | 10.7826 | 10.5670 | 10.9983 |
2028-05-03 | 10.7212 | 10.5067 | 10.9356 |
2028-05-04 | 10.6521 | 10.4391 | 10.8652 |
2028-05-05 | 10.7209 | 10.5065 | 10.9353 |
2028-05-06 | 10.7575 | 10.5423 | 10.9726 |
2028-05-07 | 10.8088 | 10.5926 | 11.0250 |
2028-05-08 | 10.7964 | 10.5805 | 11.0124 |
2028-05-09 | 10.7269 | 10.5124 | 10.9414 |
2028-05-10 | 10.7538 | 10.5388 | 10.9689 |
2028-05-11 | 10.8233 | 10.6068 | 11.0397 |
2028-05-12 | 10.7536 | 10.5385 | 10.9686 |
2028-05-13 | 10.6843 | 10.4706 | 10.8980 |
2028-05-14 | 10.7533 | 10.5382 | 10.9684 |
2028-05-15 | 10.8227 | 10.6063 | 11.0392 |
2028-05-16 | 10.7680 | 10.5527 | 10.9834 |
2028-05-17 | 10.6987 | 10.4847 | 10.9127 |
2028-05-18 | 10.6849 | 10.4712 | 10.8986 |
2028-05-19 | 10.6894 | 10.4756 | 10.9032 |
2028-05-20 | 10.6206 | 10.4082 | 10.8330 |
2028-05-21 | 10.5522 | 10.3411 | 10.7632 |
2028-05-22 | 10.4842 | 10.2745 | 10.6939 |
2028-05-23 | 10.4988 | 10.2888 | 10.7087 |
2028-05-24 | 10.4567 | 10.2476 | 10.6658 |
2028-05-25 | 10.5242 | 10.3137 | 10.7347 |
2028-05-26 | 10.4564 | 10.2473 | 10.6656 |
2028-05-27 | 10.5240 | 10.3135 | 10.7344 |
2028-05-28 | 10.5226 | 10.3122 | 10.7331 |
2028-05-29 | 10.5411 | 10.3302 | 10.7519 |
2028-05-30 | 10.6091 | 10.3969 | 10.8213 |
2028-05-31 | 10.5408 | 10.3300 | 10.7516 |
2028 June | |||
2028-06-01 | 10.6089 | 10.3967 | 10.8210 |
2028-06-02 | 10.6003 | 10.3883 | 10.8123 |
2028-06-03 | 10.6687 | 10.4554 | 10.8821 |
2028-06-04 | 10.6055 | 10.3934 | 10.8177 |
2028-06-05 | 10.5610 | 10.3498 | 10.7723 |
2028-06-06 | 10.5514 | 10.3403 | 10.7624 |
2028-06-07 | 10.5146 | 10.3044 | 10.7249 |
2028-06-08 | 10.5394 | 10.3286 | 10.7502 |
2028-06-09 | 10.5078 | 10.2976 | 10.7179 |
2028-06-10 | 10.5756 | 10.3641 | 10.7871 |
2028-06-11 | 10.5075 | 10.2974 | 10.7177 |
2028-06-12 | 10.5468 | 10.3359 | 10.7578 |
2028-06-13 | 10.5772 | 10.3657 | 10.7887 |
2028-06-14 | 10.5774 | 10.3658 | 10.7889 |
2028-06-15 | 10.5093 | 10.2991 | 10.7195 |
2028-06-16 | 10.5468 | 10.3359 | 10.7578 |
2028-06-17 | 10.4789 | 10.2693 | 10.6885 |
2028-06-18 | 10.5251 | 10.3146 | 10.7356 |
2028-06-19 | 10.4573 | 10.2481 | 10.6664 |
2028-06-20 | 10.5248 | 10.3143 | 10.7353 |
2028-06-21 | 10.4803 | 10.2707 | 10.6899 |
2028-06-22 | 10.4128 | 10.2045 | 10.6210 |
2028-06-23 | 10.3457 | 10.1388 | 10.5526 |
2028-06-24 | 10.2791 | 10.0735 | 10.4847 |
2028-06-25 | 10.3455 | 10.1386 | 10.5524 |
2028-06-26 | 10.2789 | 10.0733 | 10.4844 |
2028-06-27 | 10.2127 | 10.0084 | 10.4169 |
2028-06-28 | 10.2786 | 10.0730 | 10.4842 |
2028-06-29 | 10.2124 | 10.0082 | 10.4167 |
2028-06-30 | 10.1861 | 9.9824 | 10.3899 |
2028 July | |||
2028-07-01 | 10.1865 | 9.9828 | 10.3902 |
2028-07-02 | 10.1219 | 9.9195 | 10.3244 |
2028-07-03 | 10.1310 | 9.9283 | 10.3336 |
2028-07-04 | 10.1104 | 9.9082 | 10.3127 |
2028-07-05 | 10.1514 | 9.9484 | 10.3544 |
2028-07-06 | 10.1477 | 9.9448 | 10.3507 |
2028-07-07 | 10.1774 | 9.9738 | 10.3809 |
2028-07-08 | 10.2431 | 10.0382 | 10.4479 |
2028-07-09 | 10.2657 | 10.0604 | 10.4710 |
2028-07-10 | 10.2027 | 9.9986 | 10.4067 |
2028-07-11 | 10.2125 | 10.0083 | 10.4168 |
2028-07-12 | 10.2209 | 10.0165 | 10.4253 |
2028-07-13 | 10.2116 | 10.0073 | 10.4158 |
2028-07-14 | 10.1498 | 9.9468 | 10.3528 |
2028-07-15 | 10.2153 | 10.0110 | 10.4196 |
2028-07-16 | 10.1495 | 9.9465 | 10.3525 |
2028-07-17 | 10.1029 | 9.9009 | 10.3050 |
2028-07-18 | 10.0905 | 9.8887 | 10.2923 |
2028-07-19 | 10.0255 | 9.8250 | 10.2260 |
2028-07-20 | 10.0902 | 9.8884 | 10.2920 |
2028-07-21 | 10.0781 | 9.8765 | 10.2797 |
2028-07-22 | 10.1432 | 9.9403 | 10.3460 |
2028-07-23 | 10.1359 | 9.9332 | 10.3387 |
2028-07-24 | 10.1359 | 9.9332 | 10.3387 |
2028-07-25 | 10.1583 | 9.9551 | 10.3614 |
2028-07-26 | 10.2195 | 10.0151 | 10.4238 |
2028-07-27 | 10.2020 | 9.9979 | 10.4060 |
2028-07-28 | 10.1971 | 9.9931 | 10.4010 |
2028-07-29 | 10.1745 | 9.9710 | 10.3780 |
2028-07-30 | 10.1827 | 9.9791 | 10.3864 |
2028-07-31 | 10.1187 | 9.9164 | 10.3211 |
2028 August | |||
2028-08-01 | 10.1418 | 9.9389 | 10.3446 |
2028-08-02 | 10.0881 | 9.8863 | 10.2899 |
2028-08-03 | 10.0772 | 9.8757 | 10.2788 |
2028-08-04 | 10.0553 | 9.8542 | 10.2564 |
2028-08-05 | 10.0499 | 9.8489 | 10.2509 |
2028-08-06 | 10.1148 | 9.9125 | 10.3171 |
2028-08-07 | 10.0496 | 9.8486 | 10.2506 |
2028-08-08 | 10.0496 | 9.8486 | 10.2506 |
2028-08-09 | 10.0380 | 9.8373 | 10.2388 |
2028-08-10 | 10.0308 | 9.8302 | 10.2314 |
2028-08-11 | 9.9662 | 9.7669 | 10.1655 |
2028-08-12 | 9.9024 | 9.7044 | 10.1005 |
2028-08-13 | 9.9398 | 9.7410 | 10.1386 |
2028-08-14 | 9.9837 | 9.7840 | 10.1834 |
2028-08-15 | 10.0482 | 9.8472 | 10.2491 |
2028-08-16 | 10.0012 | 9.8011 | 10.2012 |
2028-08-17 | 9.9540 | 9.7549 | 10.1530 |
2028-08-18 | 10.0182 | 9.8179 | 10.2186 |
2028-08-19 | 9.9537 | 9.7546 | 10.1528 |
2028-08-20 | 9.9400 | 9.7412 | 10.1388 |
2028-08-21 | 9.9750 | 9.7755 | 10.1745 |
2028-08-22 | 9.9807 | 9.7811 | 10.1803 |
2028-08-23 | 9.9749 | 9.7754 | 10.1744 |
2028-08-24 | 9.9309 | 9.7323 | 10.1295 |
2028-08-25 | 9.9950 | 9.7951 | 10.1949 |
2028-08-26 | 9.9307 | 9.7320 | 10.1293 |
2028-08-27 | 9.9258 | 9.7273 | 10.1243 |
2028-08-28 | 9.9899 | 9.7901 | 10.1897 |
2028-08-29 | 9.9325 | 9.7339 | 10.1312 |
2028-08-30 | 9.9582 | 9.7590 | 10.1574 |
2028-08-31 | 9.9126 | 9.7144 | 10.1109 |
2028 September | |||
2028-09-01 | 9.9698 | 9.7704 | 10.1692 |
2028-09-02 | 9.9080 | 9.7098 | 10.1062 |
2028-09-03 | 9.9481 | 9.7491 | 10.1470 |
2028-09-04 | 9.9611 | 9.7619 | 10.1604 |
2028-09-05 | 10.0254 | 9.8249 | 10.2260 |
2028-09-06 | 10.0574 | 9.8563 | 10.2585 |
2028-09-07 | 10.0185 | 9.8181 | 10.2189 |
2028-09-08 | 9.9540 | 9.7549 | 10.1531 |
2028-09-09 | 9.9738 | 9.7743 | 10.1733 |
2028-09-10 | 10.0064 | 9.8062 | 10.2065 |
2028-09-11 | 9.9787 | 9.7791 | 10.1783 |
2028-09-12 | 9.9144 | 9.7161 | 10.1127 |
2028-09-13 | 9.9231 | 9.7246 | 10.1215 |
2028-09-14 | 9.8934 | 9.6955 | 10.0912 |
2028-09-15 | 9.9386 | 9.7398 | 10.1374 |
2028-09-16 | 9.9386 | 9.7398 | 10.1374 |
2028-09-17 | 9.9446 | 9.7457 | 10.1435 |
2028-09-18 | 9.8805 | 9.6829 | 10.0782 |
2028-09-19 | 9.8746 | 9.6771 | 10.0721 |
2028-09-20 | 9.8868 | 9.6890 | 10.0845 |
2028-09-21 | 9.9156 | 9.7173 | 10.1139 |
2028-09-22 | 9.8517 | 9.6547 | 10.0488 |
2028-09-23 | 9.8517 | 9.6547 | 10.0488 |
2028-09-24 | 9.8717 | 9.6742 | 10.0691 |
2028-09-25 | 9.8775 | 9.6799 | 10.0750 |
2028-09-26 | 9.9352 | 9.7365 | 10.1339 |
2028-09-27 | 9.9222 | 9.7238 | 10.1207 |
2028-09-28 | 9.9656 | 9.7663 | 10.1649 |
2028-09-29 | 10.0049 | 9.8048 | 10.2050 |
2028-09-30 | 9.9405 | 9.7417 | 10.1393 |
2028 October | |||
2028-10-01 | 9.9492 | 9.7502 | 10.1482 |
2028-10-02 | 9.9874 | 9.7876 | 10.1871 |
2028-10-03 | 9.9231 | 9.7246 | 10.1215 |
2028-10-04 | 9.9644 | 9.7651 | 10.1637 |
2028-10-05 | 9.9219 | 9.7235 | 10.1204 |
2028-10-06 | 9.8941 | 9.6962 | 10.0920 |
2028-10-07 | 9.8820 | 9.6843 | 10.0796 |
2028-10-08 | 9.8921 | 9.6943 | 10.0900 |
2028-10-09 | 9.8839 | 9.6862 | 10.0816 |
2028-10-10 | 9.9360 | 9.7373 | 10.1347 |
2028-10-11 | 9.9526 | 9.7535 | 10.1516 |
2028-10-12 | 9.8989 | 9.7009 | 10.0969 |
2028-10-13 | 9.9533 | 9.7542 | 10.1524 |
2028-10-14 | 10.0176 | 9.8172 | 10.2179 |
2028-10-15 | 9.9546 | 9.7555 | 10.1537 |
2028-10-16 | 9.8914 | 9.6936 | 10.0893 |
2028-10-17 | 9.9553 | 9.7562 | 10.1544 |
2028-10-18 | 9.9966 | 9.7967 | 10.1966 |
2028-10-19 | 10.0612 | 9.8600 | 10.2624 |
2028-10-20 | 9.9964 | 9.7965 | 10.1963 |
2028-10-21 | 10.0609 | 9.8597 | 10.2621 |
2028-10-22 | 10.0957 | 9.8938 | 10.2976 |
2028-10-23 | 10.1609 | 9.9577 | 10.3641 |
2028-10-24 | 10.1254 | 9.9229 | 10.3279 |
2028-10-25 | 10.1908 | 9.9869 | 10.3946 |
2028-10-26 | 10.1251 | 9.9226 | 10.3276 |
2028-10-27 | 10.1905 | 9.9867 | 10.3943 |
2028-10-28 | 10.1249 | 9.9224 | 10.3274 |
2028-10-29 | 10.1486 | 9.9456 | 10.3516 |
2028-10-30 | 10.0832 | 9.8816 | 10.2849 |
2028-10-31 | 10.1484 | 9.9454 | 10.3513 |
2028 November | |||
2028-11-01 | 10.0830 | 9.8813 | 10.2847 |
2028-11-02 | 10.0181 | 9.8177 | 10.2184 |
2028-11-03 | 10.0828 | 9.8811 | 10.2844 |
2028-11-04 | 10.0511 | 9.8500 | 10.2521 |
2028-11-05 | 10.0511 | 9.8500 | 10.2521 |
2028-11-06 | 10.1160 | 9.9136 | 10.3183 |
2028-11-07 | 10.0508 | 9.8498 | 10.2518 |
2028-11-08 | 10.0097 | 9.8095 | 10.2099 |
2028-11-09 | 10.0744 | 9.8729 | 10.2758 |
2028-11-10 | 10.0807 | 9.8791 | 10.2823 |
2028-11-11 | 10.0158 | 9.8155 | 10.2161 |
2028-11-12 | 10.0158 | 9.8155 | 10.2161 |
2028-11-13 | 10.0477 | 9.8467 | 10.2487 |
2028-11-14 | 10.0283 | 9.8278 | 10.2289 |
2028-11-15 | 9.9637 | 9.7645 | 10.1630 |
2028-11-16 | 9.9646 | 9.7653 | 10.1639 |
2028-11-17 | 9.9004 | 9.7024 | 10.0984 |
2028-11-18 | 9.9531 | 9.7540 | 10.1522 |
2028-11-19 | 9.9531 | 9.7540 | 10.1522 |
2028-11-20 | 9.9405 | 9.7417 | 10.1393 |
2028-11-21 | 9.9547 | 9.7556 | 10.1538 |
2028-11-22 | 10.0190 | 9.8186 | 10.2194 |
2028-11-23 | 9.9545 | 9.7554 | 10.1536 |
2028-11-24 | 9.8904 | 9.6926 | 10.0882 |
2028-11-25 | 9.9290 | 9.7304 | 10.1276 |
2028-11-26 | 9.9290 | 9.7304 | 10.1276 |
2028-11-27 | 9.8941 | 9.6962 | 10.0919 |
2028-11-28 | 9.9579 | 9.7588 | 10.1571 |
2028-11-29 | 9.8938 | 9.6959 | 10.0917 |
2028-11-30 | 9.8742 | 9.6767 | 10.0717 |
2028 December | |||
2028-12-01 | 9.9310 | 9.7324 | 10.1296 |
2028-12-02 | 9.9460 | 9.7471 | 10.1449 |
2028-12-03 | 9.9460 | 9.7471 | 10.1449 |
2028-12-04 | 9.9552 | 9.7561 | 10.1543 |
2028-12-05 | 9.9078 | 9.7097 | 10.1060 |
2028-12-06 | 9.8797 | 9.6821 | 10.0773 |
2028-12-07 | 9.8504 | 9.6534 | 10.0474 |
2028-12-08 | 9.8334 | 9.6368 | 10.0301 |
2028-12-09 | 9.8619 | 9.6647 | 10.0591 |
2028-12-10 | 9.8619 | 9.6647 | 10.0591 |
2028-12-11 | 9.8590 | 9.6619 | 10.0562 |
2028-12-12 | 9.9138 | 9.7156 | 10.1121 |
2028-12-13 | 9.9354 | 9.7367 | 10.1341 |
2028-12-14 | 9.9996 | 9.7996 | 10.1995 |
2028-12-15 | 9.9352 | 9.7365 | 10.1339 |
2028-12-16 | 9.9472 | 9.7483 | 10.1462 |
2028-12-17 | 9.9472 | 9.7483 | 10.1462 |
2028-12-18 | 9.9717 | 9.7723 | 10.1712 |
2028-12-19 | 9.9550 | 9.7559 | 10.1541 |
2028-12-20 | 9.9290 | 9.7304 | 10.1276 |
2028-12-21 | 9.9022 | 9.7041 | 10.1002 |
2028-12-22 | 9.9577 | 9.7586 | 10.1569 |
2028-12-23 | 10.0220 | 9.8216 | 10.2225 |
2028-12-24 | 10.0220 | 9.8216 | 10.2225 |
2028-12-25 | 10.0082 | 9.8080 | 10.2084 |
2028-12-26 | 10.0168 | 9.8165 | 10.2172 |
2028-12-27 | 10.0725 | 9.8710 | 10.2739 |
2028-12-28 | 10.0127 | 9.8125 | 10.2130 |
2028-12-29 | 10.0152 | 9.8149 | 10.2155 |
2028-12-30 | 10.0799 | 9.8783 | 10.2815 |
2028-12-31 | 10.0799 | 9.8783 | 10.2815 |