Current AUD/LSL rate: â–² 11.4493 (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 9.8210 | 9.6246 | 10.0174 |
2030-01-02 | 9.8517 | 9.6547 | 10.0488 |
2030-01-03 | 9.7883 | 9.5925 | 9.9840 |
2030-01-04 | 9.8257 | 9.6292 | 10.0222 |
2030-01-05 | 9.8275 | 9.6309 | 10.0240 |
2030-01-06 | 9.7810 | 9.5854 | 9.9766 |
2030-01-07 | 9.8014 | 9.6054 | 9.9974 |
2030-01-08 | 9.8647 | 9.6674 | 10.0620 |
2030-01-09 | 9.8368 | 9.6401 | 10.0336 |
2030-01-10 | 9.9003 | 9.7023 | 10.0984 |
2030-01-11 | 9.9643 | 9.7650 | 10.1636 |
2030-01-12 | 10.0286 | 9.8280 | 10.2292 |
2030-01-13 | 9.9640 | 9.7647 | 10.1633 |
2030-01-14 | 9.9680 | 9.7686 | 10.1674 |
2030-01-15 | 10.0324 | 9.8317 | 10.2330 |
2030-01-16 | 10.0971 | 9.8952 | 10.2991 |
2030-01-17 | 10.0321 | 9.8315 | 10.2328 |
2030-01-18 | 9.9675 | 9.7682 | 10.1669 |
2030-01-19 | 9.9091 | 9.7110 | 10.1073 |
2030-01-20 | 9.9360 | 9.7373 | 10.1347 |
2030-01-21 | 9.8789 | 9.6814 | 10.0765 |
2030-01-22 | 9.9427 | 9.7439 | 10.1416 |
2030-01-23 | 9.9803 | 9.7807 | 10.1799 |
2030-01-24 | 9.9456 | 9.7467 | 10.1445 |
2030-01-25 | 9.8845 | 9.6868 | 10.0822 |
2030-01-26 | 9.9483 | 9.7494 | 10.1473 |
2030-01-27 | 9.9577 | 9.7585 | 10.1568 |
2030-01-28 | 9.9802 | 9.7806 | 10.1798 |
2030-01-29 | 10.0446 | 9.8437 | 10.2455 |
2030-01-30 | 10.0570 | 9.8559 | 10.2581 |
2030-01-31 | 10.0286 | 9.8280 | 10.2292 |
2030 February | |||
2030-02-01 | 10.0343 | 9.8336 | 10.2350 |
2030-02-02 | 10.0991 | 9.8971 | 10.3011 |
2030-02-03 | 10.0531 | 9.8521 | 10.2542 |
2030-02-04 | 9.9884 | 9.7886 | 10.1882 |
2030-02-05 | 9.9241 | 9.7256 | 10.1226 |
2030-02-06 | 9.9221 | 9.7236 | 10.1205 |
2030-02-07 | 9.9861 | 9.7864 | 10.1858 |
2030-02-08 | 9.9218 | 9.7234 | 10.1203 |
2030-02-09 | 9.9859 | 9.7862 | 10.1856 |
2030-02-10 | 10.0504 | 9.8493 | 10.2514 |
2030-02-11 | 10.0195 | 9.8191 | 10.2199 |
2030-02-12 | 10.0842 | 9.8825 | 10.2858 |
2030-02-13 | 10.0610 | 9.8598 | 10.2622 |
2030-02-14 | 10.1167 | 9.9144 | 10.3190 |
2030-02-15 | 10.1820 | 9.9784 | 10.3857 |
2030-02-16 | 10.1165 | 9.9141 | 10.3188 |
2030-02-17 | 10.0513 | 9.8503 | 10.2523 |
2030-02-18 | 9.9866 | 9.7868 | 10.1863 |
2030-02-19 | 10.0511 | 9.8500 | 10.2521 |
2030-02-20 | 10.0976 | 9.8956 | 10.2995 |
2030-02-21 | 10.0326 | 9.8319 | 10.2332 |
2030-02-22 | 9.9679 | 9.7686 | 10.1673 |
2030-02-23 | 9.9746 | 9.7751 | 10.1740 |
2030-02-24 | 10.0390 | 9.8382 | 10.2397 |
2030-02-25 | 10.1038 | 9.9017 | 10.3059 |
2030-02-26 | 10.1140 | 9.9117 | 10.3163 |
2030-02-27 | 10.1383 | 9.9355 | 10.3410 |
2030-02-28 | 10.0730 | 9.8715 | 10.2744 |
2030 March | |||
2030-03-01 | 10.1380 | 9.9352 | 10.3408 |
2030-03-02 | 10.0727 | 9.8713 | 10.2742 |
2030-03-03 | 10.0079 | 9.8077 | 10.2080 |
2030-03-04 | 9.9434 | 9.7445 | 10.1423 |
2030-03-05 | 10.0076 | 9.8075 | 10.2078 |
2030-03-06 | 9.9432 | 9.7443 | 10.1420 |
2030-03-07 | 9.9478 | 9.7488 | 10.1467 |
2030-03-08 | 9.9518 | 9.7528 | 10.1508 |
2030-03-09 | 9.8877 | 9.6899 | 10.0855 |
2030-03-10 | 9.8426 | 9.6458 | 10.0395 |
2030-03-11 | 9.8953 | 9.6974 | 10.0932 |
2030-03-12 | 9.8323 | 9.6356 | 10.0289 |
2030-03-13 | 9.7689 | 9.5736 | 9.9643 |
2030-03-14 | 9.7076 | 9.5135 | 9.9018 |
2030-03-15 | 9.6652 | 9.4719 | 9.8585 |
2030-03-16 | 9.7276 | 9.5331 | 9.9222 |
2030-03-17 | 9.6650 | 9.4717 | 9.8583 |
2030-03-18 | 9.7274 | 9.5329 | 9.9219 |
2030-03-19 | 9.7747 | 9.5792 | 9.9702 |
2030-03-20 | 9.7231 | 9.5287 | 9.9176 |
2030-03-21 | 9.7404 | 9.5456 | 9.9352 |
2030-03-22 | 9.7606 | 9.5654 | 9.9558 |
2030-03-23 | 9.7894 | 9.5936 | 9.9852 |
2030-03-24 | 9.7612 | 9.5660 | 9.9565 |
2030-03-25 | 9.8243 | 9.6278 | 10.0208 |
2030-03-26 | 9.8172 | 9.6208 | 10.0135 |
2030-03-27 | 9.7759 | 9.5804 | 9.9714 |
2030-03-28 | 9.7130 | 9.5187 | 9.9072 |
2030-03-29 | 9.7757 | 9.5802 | 9.9712 |
2030-03-30 | 9.7568 | 9.5617 | 9.9520 |
2030-03-31 | 9.7782 | 9.5826 | 9.9738 |
2030 April | |||
2030-04-01 | 9.7350 | 9.5403 | 9.9297 |
2030-04-02 | 9.6891 | 9.4953 | 9.8828 |
2030-04-03 | 9.6690 | 9.4756 | 9.8624 |
2030-04-04 | 9.7314 | 9.5368 | 9.9260 |
2030-04-05 | 9.7873 | 9.5916 | 9.9831 |
2030-04-06 | 9.7891 | 9.5933 | 9.9849 |
2030-04-07 | 9.8523 | 9.6553 | 10.0494 |
2030-04-08 | 9.7889 | 9.5931 | 9.9847 |
2030-04-09 | 9.8521 | 9.6550 | 10.0491 |
2030-04-10 | 9.8706 | 9.6732 | 10.0680 |
2030-04-11 | 9.8628 | 9.6655 | 10.0600 |
2030-04-12 | 9.8247 | 9.6282 | 10.0212 |
2030-04-13 | 9.8881 | 9.6903 | 10.0859 |
2030-04-14 | 9.8426 | 9.6457 | 10.0394 |
2030-04-15 | 9.7792 | 9.5836 | 9.9748 |
2030-04-16 | 9.7162 | 9.5219 | 9.9105 |
2030-04-17 | 9.7790 | 9.5834 | 9.9745 |
2030-04-18 | 9.7160 | 9.5217 | 9.9103 |
2030-04-19 | 9.6534 | 9.4603 | 9.8465 |
2030-04-20 | 9.6392 | 9.4464 | 9.8320 |
2030-04-21 | 9.7015 | 9.5074 | 9.8955 |
2030-04-22 | 9.7641 | 9.5688 | 9.9594 |
2030-04-23 | 9.8271 | 9.6306 | 10.0237 |
2030-04-24 | 9.7639 | 9.5686 | 9.9591 |
2030-04-25 | 9.7690 | 9.5736 | 9.9644 |
2030-04-26 | 9.7665 | 9.5712 | 9.9619 |
2030-04-27 | 9.7036 | 9.5096 | 9.8977 |
2030-04-28 | 9.7128 | 9.5185 | 9.9070 |
2030-04-29 | 9.7752 | 9.5797 | 9.9707 |
2030-04-30 | 9.7122 | 9.5180 | 9.9065 |
2030 May | |||
2030-05-01 | 9.6972 | 9.5032 | 9.8911 |
2030-05-02 | 9.7562 | 9.5611 | 9.9513 |
2030-05-03 | 9.7691 | 9.5737 | 9.9645 |
2030-05-04 | 9.8239 | 9.6274 | 10.0204 |
2030-05-05 | 9.8873 | 9.6896 | 10.0851 |
2030-05-06 | 9.8236 | 9.6272 | 10.0201 |
2030-05-07 | 9.8356 | 9.6389 | 10.0323 |
2030-05-08 | 9.7722 | 9.5768 | 9.9677 |
2030-05-09 | 9.7339 | 9.5392 | 9.9286 |
2030-05-10 | 9.6795 | 9.4859 | 9.8731 |
2030-05-11 | 9.7155 | 9.5212 | 9.9098 |
2030-05-12 | 9.7274 | 9.5329 | 9.9220 |
2030-05-13 | 9.6861 | 9.4924 | 9.8799 |
2030-05-14 | 9.6914 | 9.4975 | 9.8852 |
2030-05-15 | 9.7393 | 9.5445 | 9.9341 |
2030-05-16 | 9.8022 | 9.6062 | 9.9982 |
2030-05-17 | 9.8655 | 9.6682 | 10.0628 |
2030-05-18 | 9.8503 | 9.6533 | 10.0473 |
2030-05-19 | 9.7869 | 9.5911 | 9.9826 |
2030-05-20 | 9.7239 | 9.5294 | 9.9183 |
2030-05-21 | 9.7866 | 9.5909 | 9.9824 |
2030-05-22 | 9.7635 | 9.5682 | 9.9587 |
2030-05-23 | 9.7006 | 9.5066 | 9.8946 |
2030-05-24 | 9.7632 | 9.5680 | 9.9585 |
2030-05-25 | 9.7004 | 9.5064 | 9.8944 |
2030-05-26 | 9.6967 | 9.5028 | 9.8907 |
2030-05-27 | 9.7593 | 9.5642 | 9.9545 |
2030-05-28 | 9.6965 | 9.5026 | 9.8904 |
2030-05-29 | 9.6990 | 9.5050 | 9.8930 |
2030-05-30 | 9.6365 | 9.4438 | 9.8293 |
2030-05-31 | 9.6008 | 9.4088 | 9.7928 |
2030 June | |||
2030-06-01 | 9.5594 | 9.3682 | 9.7505 |
2030-06-02 | 9.6211 | 9.4287 | 9.8135 |
2030-06-03 | 9.6435 | 9.4506 | 9.8363 |
2030-06-04 | 9.5965 | 9.4045 | 9.7884 |
2030-06-05 | 9.5673 | 9.3759 | 9.7586 |
2030-06-06 | 9.5358 | 9.3451 | 9.7266 |
2030-06-07 | 9.5974 | 9.4055 | 9.7894 |
2030-06-08 | 9.6329 | 9.4402 | 9.8255 |
2030-06-09 | 9.5708 | 9.3794 | 9.7622 |
2030-06-10 | 9.5949 | 9.4030 | 9.7868 |
2030-06-11 | 9.6137 | 9.4214 | 9.8060 |
2030-06-12 | 9.6758 | 9.4823 | 9.8693 |
2030-06-13 | 9.6208 | 9.4284 | 9.8132 |
2030-06-14 | 9.6040 | 9.4119 | 9.7961 |
2030-06-15 | 9.5421 | 9.3513 | 9.7330 |
2030-06-16 | 9.6037 | 9.4117 | 9.7958 |
2030-06-17 | 9.5419 | 9.3511 | 9.7327 |
2030-06-18 | 9.4834 | 9.2937 | 9.6731 |
2030-06-19 | 9.5256 | 9.3351 | 9.7161 |
2030-06-20 | 9.4643 | 9.2750 | 9.6535 |
2030-06-21 | 9.4033 | 9.2152 | 9.5914 |
2030-06-22 | 9.4640 | 9.2747 | 9.6533 |
2030-06-23 | 9.4031 | 9.2150 | 9.5911 |
2030-06-24 | 9.4638 | 9.2745 | 9.6531 |
2030-06-25 | 9.5249 | 9.3344 | 9.7154 |
2030-06-26 | 9.5569 | 9.3658 | 9.7481 |
2030-06-27 | 9.4954 | 9.3055 | 9.6853 |
2030-06-28 | 9.5179 | 9.3276 | 9.7083 |
2030-06-29 | 9.4566 | 9.2675 | 9.6458 |
2030-06-30 | 9.4094 | 9.2212 | 9.5975 |
2030 July | |||
2030-07-01 | 9.4543 | 9.2653 | 9.6434 |
2030-07-02 | 9.4078 | 9.2196 | 9.5960 |
2030-07-03 | 9.3795 | 9.1919 | 9.5671 |
2030-07-04 | 9.3550 | 9.1679 | 9.5421 |
2030-07-05 | 9.3226 | 9.1361 | 9.5090 |
2030-07-06 | 9.3458 | 9.1588 | 9.5327 |
2030-07-07 | 9.2856 | 9.0999 | 9.4713 |
2030-07-08 | 9.3455 | 9.1586 | 9.5324 |
2030-07-09 | 9.2854 | 9.0996 | 9.4711 |
2030-07-10 | 9.2755 | 9.0900 | 9.4610 |
2030-07-11 | 9.3354 | 9.1487 | 9.5221 |
2030-07-12 | 9.3310 | 9.1444 | 9.5177 |
2030-07-13 | 9.2709 | 9.0855 | 9.4564 |
2030-07-14 | 9.2760 | 9.0905 | 9.4615 |
2030-07-15 | 9.2558 | 9.0707 | 9.4409 |
2030-07-16 | 9.2869 | 9.1011 | 9.4726 |
2030-07-17 | 9.3468 | 9.1599 | 9.5338 |
2030-07-18 | 9.3405 | 9.1537 | 9.5273 |
2030-07-19 | 9.4008 | 9.2128 | 9.5889 |
2030-07-20 | 9.3864 | 9.1987 | 9.5741 |
2030-07-21 | 9.4348 | 9.2461 | 9.6235 |
2030-07-22 | 9.4100 | 9.2218 | 9.5982 |
2030-07-23 | 9.4708 | 9.2813 | 9.6602 |
2030-07-24 | 9.5319 | 9.3413 | 9.7226 |
2030-07-25 | 9.4705 | 9.2811 | 9.6599 |
2030-07-26 | 9.4786 | 9.2890 | 9.6681 |
2030-07-27 | 9.4385 | 9.2497 | 9.6272 |
2030-07-28 | 9.4994 | 9.3094 | 9.6894 |
2030-07-29 | 9.4660 | 9.2767 | 9.6553 |
2030-07-30 | 9.5271 | 9.3366 | 9.7177 |
2030-07-31 | 9.4920 | 9.3021 | 9.6818 |
2030 August | |||
2030-08-01 | 9.4308 | 9.2422 | 9.6194 |
2030-08-02 | 9.4917 | 9.3019 | 9.6816 |
2030-08-03 | 9.4306 | 9.2420 | 9.6192 |
2030-08-04 | 9.3699 | 9.1825 | 9.5573 |
2030-08-05 | 9.4026 | 9.2146 | 9.5907 |
2030-08-06 | 9.4092 | 9.2211 | 9.5974 |
2030-08-07 | 9.4306 | 9.2420 | 9.6192 |
2030-08-08 | 9.4298 | 9.2412 | 9.6184 |
2030-08-09 | 9.4235 | 9.2350 | 9.6119 |
2030-08-10 | 9.4843 | 9.2946 | 9.6740 |
2030-08-11 | 9.5272 | 9.3366 | 9.7177 |
2030-08-12 | 9.5182 | 9.3278 | 9.7086 |
2030-08-13 | 9.5796 | 9.3881 | 9.7712 |
2030-08-14 | 9.5420 | 9.3512 | 9.7328 |
2030-08-15 | 9.5229 | 9.3325 | 9.7134 |
2030-08-16 | 9.4616 | 9.2724 | 9.6508 |
2030-08-17 | 9.5006 | 9.3106 | 9.6906 |
2030-08-18 | 9.4989 | 9.3090 | 9.6889 |
2030-08-19 | 9.4589 | 9.2697 | 9.6481 |
2030-08-20 | 9.5200 | 9.3296 | 9.7104 |
2030-08-21 | 9.5130 | 9.3227 | 9.7032 |
2030-08-22 | 9.5462 | 9.3552 | 9.7371 |
2030-08-23 | 9.4847 | 9.2950 | 9.6744 |
2030-08-24 | 9.5147 | 9.3244 | 9.7050 |
2030-08-25 | 9.5255 | 9.3350 | 9.7160 |
2030-08-26 | 9.5870 | 9.3952 | 9.7787 |
2030-08-27 | 9.5356 | 9.3449 | 9.7263 |
2030-08-28 | 9.4742 | 9.2847 | 9.6637 |
2030-08-29 | 9.5354 | 9.3447 | 9.7261 |
2030-08-30 | 9.5093 | 9.3191 | 9.6994 |
2030-08-31 | 9.5707 | 9.3792 | 9.7621 |
2030 September | |||
2030-09-01 | 9.6325 | 9.4398 | 9.8251 |
2030-09-02 | 9.5704 | 9.3790 | 9.7618 |
2030-09-03 | 9.5088 | 9.3186 | 9.6990 |
2030-09-04 | 9.5702 | 9.3788 | 9.7616 |
2030-09-05 | 9.5541 | 9.3630 | 9.7452 |
2030-09-06 | 9.4926 | 9.3027 | 9.6824 |
2030-09-07 | 9.4685 | 9.2791 | 9.6578 |
2030-09-08 | 9.4713 | 9.2819 | 9.6607 |
2030-09-09 | 9.5325 | 9.3418 | 9.7231 |
2030-09-10 | 9.4711 | 9.2817 | 9.6605 |
2030-09-11 | 9.5262 | 9.3357 | 9.7168 |
2030-09-12 | 9.4649 | 9.2756 | 9.6542 |
2030-09-13 | 9.5260 | 9.3355 | 9.7165 |
2030-09-14 | 9.4647 | 9.2754 | 9.6540 |
2030-09-15 | 9.5258 | 9.3353 | 9.7163 |
2030-09-16 | 9.4644 | 9.2751 | 9.6537 |
2030-09-17 | 9.4035 | 9.2154 | 9.5916 |
2030-09-18 | 9.4642 | 9.2749 | 9.6535 |
2030-09-19 | 9.4999 | 9.3099 | 9.6899 |
2030-09-20 | 9.4387 | 9.2500 | 9.6275 |
2030-09-21 | 9.4318 | 9.2432 | 9.6205 |
2030-09-22 | 9.4927 | 9.3029 | 9.6826 |
2030-09-23 | 9.4316 | 9.2430 | 9.6202 |
2030-09-24 | 9.3709 | 9.1835 | 9.5583 |
2030-09-25 | 9.4225 | 9.2340 | 9.6109 |
2030-09-26 | 9.4833 | 9.2937 | 9.6730 |
2030-09-27 | 9.4583 | 9.2691 | 9.6475 |
2030-09-28 | 9.5194 | 9.3290 | 9.7098 |
2030-09-29 | 9.4581 | 9.2689 | 9.6472 |
2030-09-30 | 9.3972 | 9.2092 | 9.5851 |
2030 October | |||
2030-10-01 | 9.4578 | 9.2687 | 9.6470 |
2030-10-02 | 9.3969 | 9.2090 | 9.5849 |
2030-10-03 | 9.3364 | 9.1497 | 9.5231 |
2030-10-04 | 9.3698 | 9.1824 | 9.5572 |
2030-10-05 | 9.3909 | 9.2031 | 9.5788 |
2030-10-06 | 9.3305 | 9.1439 | 9.5171 |
2030-10-07 | 9.3853 | 9.1976 | 9.5730 |
2030-10-08 | 9.3249 | 9.1384 | 9.5114 |
2030-10-09 | 9.3851 | 9.1974 | 9.5728 |
2030-10-10 | 9.4457 | 9.2568 | 9.6346 |
2030-10-11 | 9.3871 | 9.1993 | 9.5748 |
2030-10-12 | 9.4477 | 9.2587 | 9.6366 |
2030-10-13 | 9.3949 | 9.2070 | 9.5828 |
2030-10-14 | 9.3734 | 9.1860 | 9.5609 |
2030-10-15 | 9.3634 | 9.1762 | 9.5507 |
2030-10-16 | 9.3031 | 9.1171 | 9.4892 |
2030-10-17 | 9.3245 | 9.1380 | 9.5110 |
2030-10-18 | 9.3847 | 9.1970 | 9.5724 |
2030-10-19 | 9.4154 | 9.2271 | 9.6037 |
2030-10-20 | 9.3548 | 9.1677 | 9.5419 |
2030-10-21 | 9.3477 | 9.1608 | 9.5347 |
2030-10-22 | 9.3215 | 9.1351 | 9.5079 |
2030-10-23 | 9.3817 | 9.1941 | 9.5693 |
2030-10-24 | 9.4423 | 9.2534 | 9.6311 |
2030-10-25 | 9.3815 | 9.1938 | 9.5691 |
2030-10-26 | 9.3210 | 9.1346 | 9.5075 |
2030-10-27 | 9.3409 | 9.1541 | 9.5277 |
2030-10-28 | 9.2828 | 9.0971 | 9.4684 |
2030-10-29 | 9.3427 | 9.1558 | 9.5296 |
2030-10-30 | 9.3495 | 9.1625 | 9.5365 |
2030-10-31 | 9.4098 | 9.2216 | 9.5980 |
2030 November | |||
2030-11-01 | 9.4706 | 9.2812 | 9.6600 |
2030-11-02 | 9.4155 | 9.2271 | 9.6038 |
2030-11-03 | 9.3835 | 9.1958 | 9.5711 |
2030-11-04 | 9.3577 | 9.1705 | 9.5448 |
2030-11-05 | 9.4181 | 9.2297 | 9.6065 |
2030-11-06 | 9.3910 | 9.2032 | 9.5788 |
2030-11-07 | 9.3305 | 9.1439 | 9.5171 |
2030-11-08 | 9.2704 | 9.0850 | 9.4558 |
2030-11-09 | 9.2367 | 9.0520 | 9.4214 |
2030-11-10 | 9.2809 | 9.0953 | 9.4665 |
2030-11-11 | 9.2716 | 9.0862 | 9.4570 |
2030-11-12 | 9.3315 | 9.1448 | 9.5181 |
2030-11-13 | 9.3576 | 9.1705 | 9.5448 |
2030-11-14 | 9.3097 | 9.1235 | 9.4959 |
2030-11-15 | 9.3519 | 9.1648 | 9.5389 |
2030-11-16 | 9.2916 | 9.1058 | 9.4775 |
2030-11-17 | 9.3516 | 9.1646 | 9.5387 |
2030-11-18 | 9.3328 | 9.1461 | 9.5194 |
2030-11-19 | 9.3930 | 9.2052 | 9.5809 |
2030-11-20 | 9.4145 | 9.2262 | 9.6028 |
2030-11-21 | 9.3538 | 9.1668 | 9.5409 |
2030-11-22 | 9.3204 | 9.1339 | 9.5068 |
2030-11-23 | 9.3024 | 9.1163 | 9.4884 |
2030-11-24 | 9.3100 | 9.1238 | 9.4962 |
2030-11-25 | 9.3506 | 9.1636 | 9.5376 |
2030-11-26 | 9.3801 | 9.1925 | 9.5677 |
2030-11-27 | 9.4407 | 9.2519 | 9.6295 |
2030-11-28 | 9.3999 | 9.2119 | 9.5879 |
2030-11-29 | 9.4606 | 9.2714 | 9.6498 |
2030-11-30 | 9.5217 | 9.3312 | 9.7121 |
2030 December | |||
2030-12-01 | 9.5121 | 9.3219 | 9.7024 |
2030-12-02 | 9.5735 | 9.3821 | 9.7650 |
2030-12-03 | 9.5812 | 9.3896 | 9.7728 |
2030-12-04 | 9.5677 | 9.3763 | 9.7590 |
2030-12-05 | 9.5061 | 9.3159 | 9.6962 |
2030-12-06 | 9.4970 | 9.3071 | 9.6870 |
2030-12-07 | 9.5584 | 9.3672 | 9.7495 |
2030-12-08 | 9.4968 | 9.3069 | 9.6868 |
2030-12-09 | 9.4357 | 9.2469 | 9.6244 |
2030-12-10 | 9.3749 | 9.1874 | 9.5624 |
2030-12-11 | 9.4354 | 9.2467 | 9.6241 |
2030-12-12 | 9.4740 | 9.2845 | 9.6634 |
2030-12-13 | 9.4814 | 9.2918 | 9.6711 |
2030-12-14 | 9.5259 | 9.3354 | 9.7164 |
2030-12-15 | 9.5874 | 9.3957 | 9.7792 |
2030-12-16 | 9.6116 | 9.4194 | 9.8038 |
2030-12-17 | 9.5750 | 9.3835 | 9.7665 |
2030-12-18 | 9.5133 | 9.3230 | 9.7036 |
2030-12-19 | 9.5177 | 9.3274 | 9.7081 |
2030-12-20 | 9.5726 | 9.3811 | 9.7640 |
2030-12-21 | 9.6344 | 9.4417 | 9.8271 |
2030-12-22 | 9.5724 | 9.3809 | 9.7638 |
2030-12-23 | 9.5528 | 9.3617 | 9.7438 |
2030-12-24 | 9.5208 | 9.3303 | 9.7112 |
2030-12-25 | 9.5311 | 9.3405 | 9.7217 |
2030-12-26 | 9.5138 | 9.3236 | 9.7041 |
2030-12-27 | 9.4526 | 9.2635 | 9.6416 |
2030-12-28 | 9.4751 | 9.2856 | 9.6646 |
2030-12-29 | 9.4714 | 9.2820 | 9.6608 |
2030-12-30 | 9.4672 | 9.2779 | 9.6566 |
2030-12-31 | 9.4557 | 9.2666 | 9.6448 |