> Page 3: AUD/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.3696 11.1422 11.5970
2028-01-02 11.2957 11.0698 11.5216
2028-01-03 11.2223 10.9979 11.4467
2028-01-04 11.2732 11.0478 11.4987
2028-01-05 11.2382 11.0135 11.4630
2028-01-06 11.2318 11.0072 11.4564
2028-01-07 11.1588 10.9356 11.3820
2028-01-08 11.2317 11.0071 11.4563
2028-01-09 11.1587 10.9356 11.3819
2028-01-10 11.1082 10.8860 11.3303
2028-01-11 11.0944 10.8725 11.3163
2028-01-12 11.0807 10.8591 11.3023
2028-01-13 11.1125 10.8903 11.3348
2028-01-14 11.0765 10.8550 11.2980
2028-01-15 11.0757 10.8542 11.2972
2028-01-16 11.1054 10.8833 11.3275
2028-01-17 11.1780 10.9544 11.4015
2028-01-18 11.1053 10.8832 11.3274
2028-01-19 11.1238 10.9013 11.3463
2028-01-20 11.1045 10.8824 11.3266
2028-01-21 11.1457 10.9228 11.3687
2028-01-22 11.0733 10.8519 11.2948
2028-01-23 11.0645 10.8432 11.2858
2028-01-24 11.0861 10.8644 11.3079
2028-01-25 11.0504 10.8294 11.2715
2028-01-26 11.0018 10.7818 11.2219
2028-01-27 11.0173 10.7969 11.2376
2028-01-28 11.0486 10.8276 11.2696
2028-01-29 11.0252 10.8047 11.2457
2028-01-30 11.0717 10.8503 11.2931
2028-01-31 11.1111 10.8889 11.3333
2028 February
2028-02-01 11.0389 10.8181 11.2597
2028-02-02 11.0956 10.8737 11.3175
2028-02-03 11.1680 10.9447 11.3914
2028-02-04 11.1106 10.8884 11.3328
2028-02-05 11.1604 10.9372 11.3836
2028-02-06 11.2333 11.0086 11.4579
2028-02-07 11.2069 10.9828 11.4310
2028-02-08 11.2085 10.9843 11.4327
2028-02-09 11.2678 11.0424 11.4931
2028-02-10 11.3307 11.1041 11.5573
2028-02-11 11.3626 11.1354 11.5899
2028-02-12 11.4084 11.1803 11.6366
2028-02-13 11.3343 11.1076 11.5610
2028-02-14 11.2607 11.0355 11.4859
2028-02-15 11.1875 10.9638 11.4113
2028-02-16 11.2564 11.0312 11.4815
2028-02-17 11.3244 11.0980 11.5509
2028-02-18 11.3465 11.1196 11.5734
2028-02-19 11.3413 11.1144 11.5681
2028-02-20 11.2818 11.0562 11.5075
2028-02-21 11.2606 11.0354 11.4858
2028-02-22 11.3341 11.1074 11.5608
2028-02-23 11.2999 11.0739 11.5259
2028-02-24 11.2265 11.0020 11.4510
2028-02-25 11.2672 11.0419 11.4925
2028-02-26 11.3142 11.0879 11.5405
2028-02-27 11.2530 11.0280 11.4781
2028-02-28 11.2826 11.0569 11.5083
2028-02-29 11.2159 10.9916 11.4402
2028 March
2028-03-01 11.1520 10.9290 11.3750
2028-03-02 11.0795 10.8579 11.3011
2028-03-03 11.1519 10.9289 11.3749
2028-03-04 11.1899 10.9661 11.4137
2028-03-05 11.2433 11.0185 11.4682
2028-03-06 11.2305 11.0059 11.4551
2028-03-07 11.1575 10.9343 11.3806
2028-03-08 11.1855 10.9618 11.4092
2028-03-09 11.2586 11.0334 11.4837
2028-03-10 11.1854 10.9617 11.4091
2028-03-11 11.1127 10.8905 11.3350
2028-03-12 11.1853 10.9616 11.4090
2028-03-13 11.2584 11.0332 11.4835
2028-03-14 11.2014 10.9774 11.4255
2028-03-15 11.1287 10.9061 11.3512
2028-03-16 11.1144 10.8921 11.3366
2028-03-17 11.1190 10.8966 11.3414
2028-03-18 11.0468 10.8258 11.2677
2028-03-19 10.9750 10.7555 11.1945
2028-03-20 10.9037 10.6856 11.1218
2028-03-21 10.9188 10.7004 11.1372
2028-03-22 10.8751 10.6576 11.0926
2028-03-23 10.9461 10.7272 11.1650
2028-03-24 10.8750 10.6575 11.0925
2028-03-25 10.9460 10.7271 11.1649
2028-03-26 10.9446 10.7257 11.1635
2028-03-27 10.9638 10.7445 11.1831
2028-03-28 11.0354 10.8147 11.2561
2028-03-29 10.9637 10.7444 11.1830
2028-03-30 11.0353 10.8146 11.2560
2028-03-31 11.0264 10.8059 11.2469
2028 April
2028-04-01 11.0984 10.8764 11.3204
2028-04-02 11.0327 10.8120 11.2533
2028-04-03 10.9863 10.7666 11.2061
2028-04-04 10.9763 10.7568 11.1958
2028-04-05 10.9381 10.7193 11.1569
2028-04-06 10.9638 10.7446 11.1831
2028-04-07 10.9309 10.7123 11.1496
2028-04-08 11.0023 10.7823 11.2224
2028-04-09 10.9309 10.7122 11.1495
2028-04-10 10.9717 10.7523 11.1912
2028-04-11 11.0033 10.7833 11.2234
2028-04-12 11.0035 10.7835 11.2236
2028-04-13 10.9320 10.7134 11.1507
2028-04-14 10.9711 10.7517 11.1905
2028-04-15 10.8998 10.6818 11.1178
2028-04-16 10.9478 10.7289 11.1668
2028-04-17 10.8767 10.6592 11.0942
2028-04-18 10.9477 10.7288 11.1667
2028-04-19 10.9014 10.6834 11.1195
2028-04-20 10.8306 10.6140 11.0472
2028-04-21 10.7602 10.5450 10.9754
2028-04-22 10.6903 10.4765 10.9041
2028-04-23 10.7601 10.5449 10.9753
2028-04-24 10.6902 10.4764 10.9040
2028-04-25 10.6208 10.4084 10.8332
2028-04-26 10.6901 10.4763 10.9039
2028-04-27 10.6207 10.4083 10.8331
2028-04-28 10.5934 10.3815 10.8052
2028-04-29 10.5937 10.3819 10.8056
2028-04-30 10.5266 10.3161 10.7371
2028 May
2028-05-01 10.5360 10.3253 10.7467
2028-05-02 10.5146 10.3043 10.7249
2028-05-03 10.5572 10.3461 10.7684
2028-05-04 10.5534 10.3424 10.7645
2028-05-05 10.5842 10.3725 10.7959
2028-05-06 10.6534 10.4403 10.8664
2028-05-07 10.6769 10.4634 10.8904
2028-05-08 10.6113 10.3991 10.8236
2028-05-09 10.6216 10.4092 10.8340
2028-05-10 10.6303 10.4177 10.8429
2028-05-11 10.6206 10.4082 10.8330
2028-05-12 10.5563 10.3452 10.7675
2028-05-13 10.6253 10.4128 10.8378
2028-05-14 10.5562 10.3451 10.7674
2028-05-15 10.5078 10.2976 10.7179
2028-05-16 10.4948 10.2849 10.7047
2028-05-17 10.4266 10.2181 10.6352
2028-05-18 10.4947 10.2848 10.7046
2028-05-19 10.4821 10.2725 10.6918
2028-05-20 10.5506 10.3396 10.7616
2028-05-21 10.5430 10.3322 10.7539
2028-05-22 10.5430 10.3322 10.7539
2028-05-23 10.5663 10.3549 10.7776
2028-05-24 10.6299 10.4173 10.8425
2028-05-25 10.6117 10.3995 10.8240
2028-05-26 10.6066 10.3945 10.8187
2028-05-27 10.5832 10.3715 10.7948
2028-05-28 10.5917 10.3799 10.8036
2028-05-29 10.5251 10.3146 10.7356
2028-05-30 10.5491 10.3381 10.7601
2028-05-31 10.4933 10.2834 10.7031
2028 June
2028-06-01 10.4819 10.2723 10.6916
2028-06-02 10.4591 10.2499 10.6683
2028-06-03 10.4535 10.2444 10.6626
2028-06-04 10.5218 10.3114 10.7322
2028-06-05 10.4534 10.2444 10.6625
2028-06-06 10.4534 10.2444 10.6625
2028-06-07 10.4413 10.2325 10.6502
2028-06-08 10.4338 10.2251 10.6425
2028-06-09 10.3660 10.1587 10.5734
2028-06-10 10.2997 10.0937 10.5057
2028-06-11 10.3386 10.1318 10.5454
2028-06-12 10.3842 10.1765 10.5919
2028-06-13 10.4520 10.2430 10.6611
2028-06-14 10.4032 10.1951 10.6112
2028-06-15 10.3541 10.1470 10.5612
2028-06-16 10.4217 10.2133 10.6301
2028-06-17 10.3540 10.1469 10.5611
2028-06-18 10.3397 10.1329 10.5465
2028-06-19 10.3761 10.1686 10.5837
2028-06-20 10.3820 10.1744 10.5896
2028-06-21 10.3760 10.1685 10.5835
2028-06-22 10.3302 10.1236 10.5369
2028-06-23 10.3977 10.1898 10.6057
2028-06-24 10.3302 10.1236 10.5368
2028-06-25 10.3251 10.1186 10.5316
2028-06-26 10.3925 10.1847 10.6004
2028-06-27 10.3329 10.1262 10.5395
2028-06-28 10.3596 10.1524 10.5667
2028-06-29 10.3121 10.1059 10.5184
2028-06-30 10.3716 10.1642 10.5790
2028 July
2028-07-01 10.3073 10.1012 10.5135
2028-07-02 10.3490 10.1421 10.5560
2028-07-03 10.3626 10.1554 10.5699
2028-07-04 10.4303 10.2217 10.6389
2028-07-05 10.4635 10.2543 10.6728
2028-07-06 10.4231 10.2146 10.6315
2028-07-07 10.3553 10.1482 10.5625
2028-07-08 10.3760 10.1685 10.5835
2028-07-09 10.4098 10.2016 10.6180
2028-07-10 10.3810 10.1734 10.5887
2028-07-11 10.3136 10.1073 10.5199
2028-07-12 10.3226 10.1161 10.5290
2028-07-13 10.2917 10.0858 10.4975
2028-07-14 10.3387 10.1320 10.5455
2028-07-15 10.3387 10.1320 10.5455
2028-07-16 10.3450 10.1381 10.5519
2028-07-17 10.2778 10.0722 10.4833
2028-07-18 10.2716 10.0661 10.4770
2028-07-19 10.2842 10.0785 10.4899
2028-07-20 10.3142 10.1079 10.5205
2028-07-21 10.2472 10.0422 10.4521
2028-07-22 10.2472 10.0422 10.4521
2028-07-23 10.2679 10.0626 10.4733
2028-07-24 10.2740 10.0685 10.4795
2028-07-25 10.3340 10.1273 10.5407
2028-07-26 10.3205 10.1141 10.5269
2028-07-27 10.3656 10.1583 10.5730
2028-07-28 10.4065 10.1984 10.6147
2028-07-29 10.3389 10.1321 10.5457
2028-07-30 10.3480 10.1410 10.5550
2028-07-31 10.3877 10.1799 10.5954
2028 August
2028-08-01 10.3202 10.1138 10.5266
2028-08-02 10.3632 10.1559 10.5705
2028-08-03 10.3190 10.1126 10.5254
2028-08-04 10.2901 10.0843 10.4959
2028-08-05 10.2774 10.0719 10.4830
2028-08-06 10.2880 10.0823 10.4938
2028-08-07 10.2795 10.0739 10.4851
2028-08-08 10.3336 10.1270 10.5403
2028-08-09 10.3509 10.1439 10.5579
2028-08-10 10.2951 10.0892 10.5010
2028-08-11 10.3516 10.1446 10.5587
2028-08-12 10.4192 10.2109 10.6276
2028-08-13 10.3538 10.1467 10.5609
2028-08-14 10.2881 10.0823 10.4938
2028-08-15 10.3552 10.1481 10.5624
2028-08-16 10.3982 10.1903 10.6062
2028-08-17 10.4661 10.2568 10.6755
2028-08-18 10.3981 10.1902 10.6061
2028-08-19 10.4660 10.2567 10.6754
2028-08-20 10.5022 10.2922 10.7123
2028-08-21 10.5708 10.3594 10.7822
2028-08-22 10.5339 10.3232 10.7445
2028-08-23 10.6027 10.3906 10.8147
2028-08-24 10.5338 10.3231 10.7444
2028-08-25 10.6026 10.3905 10.8146
2028-08-26 10.5337 10.3230 10.7443
2028-08-27 10.5584 10.3472 10.7695
2028-08-28 10.4898 10.2800 10.6996
2028-08-29 10.5583 10.3471 10.7694
2028-08-30 10.4897 10.2799 10.6995
2028-08-31 10.4215 10.2131 10.6299
2028 September
2028-09-01 10.4896 10.2798 10.6994
2028-09-02 10.4566 10.2475 10.6657
2028-09-03 10.4566 10.2475 10.6657
2028-09-04 10.5249 10.3144 10.7354
2028-09-05 10.4565 10.2474 10.6656
2028-09-06 10.4138 10.2055 10.6220
2028-09-07 10.4818 10.2721 10.6914
2028-09-08 10.4884 10.2786 10.6981
2028-09-09 10.4202 10.2118 10.6286
2028-09-10 10.4202 10.2118 10.6286
2028-09-11 10.4534 10.2444 10.6625
2028-09-12 10.4333 10.2246 10.6419
2028-09-13 10.3655 10.1582 10.5728
2028-09-14 10.3663 10.1590 10.5737
2028-09-15 10.2990 10.0930 10.5050
2028-09-16 10.3538 10.1467 10.5609
2028-09-17 10.3538 10.1467 10.5609
2028-09-18 10.3407 10.1339 10.5475
2028-09-19 10.3555 10.1484 10.5626
2028-09-20 10.4232 10.2147 10.6316
2028-09-21 10.3554 10.1483 10.5625
2028-09-22 10.2882 10.0824 10.4939
2028-09-23 10.3283 10.1217 10.5349
2028-09-24 10.3283 10.1217 10.5349
2028-09-25 10.2920 10.0861 10.4978
2028-09-26 10.3592 10.1520 10.5664
2028-09-27 10.2919 10.0860 10.4977
2028-09-28 10.2715 10.0661 10.4769
2028-09-29 10.3305 10.1239 10.5372
2028-09-30 10.3461 10.1392 10.5531
2028 October
2028-10-01 10.3461 10.1392 10.5531
2028-10-02 10.3557 10.1486 10.5629
2028-10-03 10.3065 10.1003 10.5126
2028-10-04 10.2772 10.0716 10.4827
2028-10-05 10.2467 10.0418 10.4516
2028-10-06 10.2291 10.0245 10.4337
2028-10-07 10.2587 10.0535 10.4639
2028-10-08 10.2587 10.0535 10.4639
2028-10-09 10.2557 10.0506 10.4608
2028-10-10 10.3127 10.1065 10.5190
2028-10-11 10.3351 10.1284 10.5418
2028-10-12 10.4026 10.1946 10.6107
2028-10-13 10.3350 10.1283 10.5417
2028-10-14 10.3476 10.1407 10.5546
2028-10-15 10.3476 10.1407 10.5546
2028-10-16 10.3731 10.1656 10.5806
2028-10-17 10.3557 10.1486 10.5628
2028-10-18 10.3287 10.1221 10.5352
2028-10-19 10.3007 10.0947 10.5067
2028-10-20 10.3585 10.1514 10.5657
2028-10-21 10.4261 10.2176 10.6347
2028-10-22 10.4261 10.2176 10.6347
2028-10-23 10.4118 10.2035 10.6200
2028-10-24 10.4207 10.2123 10.6292
2028-10-25 10.4786 10.2691 10.6882
2028-10-26 10.4164 10.2081 10.6248
2028-10-27 10.4190 10.2106 10.6274
2028-10-28 10.4870 10.2772 10.6967
2028-10-29 10.4870 10.2772 10.6967
2028-10-30 10.4188 10.2105 10.6272
2028-10-31 10.4327 10.2241 10.6414
2028 November
2028-11-01 10.4298 10.2212 10.6384
2028-11-02 10.3829 10.1752 10.5905