> Page 3: AUD/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.3386 11.1119 11.5654
2028-01-02 11.2650 11.0397 11.4903
2028-01-03 11.3161 11.0897 11.5424
2028-01-04 11.2809 11.0553 11.5066
2028-01-05 11.2745 11.0490 11.5000
2028-01-06 11.2012 10.9772 11.4252
2028-01-07 11.2744 11.0489 11.4999
2028-01-08 11.2011 10.9771 11.4251
2028-01-09 11.1504 10.9274 11.3734
2028-01-10 11.1365 10.9138 11.3593
2028-01-11 11.1228 10.9004 11.3453
2028-01-12 11.1547 10.9316 11.3778
2028-01-13 11.1186 10.8962 11.3410
2028-01-14 11.1178 10.8954 11.3401
2028-01-15 11.1476 10.9247 11.3706
2028-01-16 11.2205 10.9961 11.4449
2028-01-17 11.1475 10.9246 11.3705
2028-01-18 11.1661 10.9428 11.3894
2028-01-19 11.1467 10.9237 11.3696
2028-01-20 11.1881 10.9643 11.4119
2028-01-21 11.1154 10.8931 11.3377
2028-01-22 11.1065 10.8844 11.3286
2028-01-23 11.1282 10.9057 11.3508
2028-01-24 11.0924 10.8706 11.3143
2028-01-25 11.0436 10.8228 11.2645
2028-01-26 11.0591 10.8379 11.2803
2028-01-27 11.0906 10.8688 11.3124
2028-01-28 11.0671 10.8457 11.2884
2028-01-29 11.1138 10.8915 11.3360
2028-01-30 11.1533 10.9302 11.3764
2028-01-31 11.0808 10.8592 11.3024
2028 February
2028-02-01 11.1377 10.9149 11.3605
2028-02-02 11.2105 10.9863 11.4347
2028-02-03 11.1528 10.9298 11.3759
2028-02-04 11.2028 10.9787 11.4268
2028-02-05 11.2760 11.0505 11.5015
2028-02-06 11.2495 11.0245 11.4745
2028-02-07 11.2511 11.0261 11.4761
2028-02-08 11.3106 11.0844 11.5368
2028-02-09 11.3738 11.1463 11.6013
2028-02-10 11.4058 11.1777 11.6339
2028-02-11 11.4518 11.2228 11.6809
2028-02-12 11.3774 11.1499 11.6049
2028-02-13 11.3035 11.0774 11.5295
2028-02-14 11.2300 11.0054 11.4546
2028-02-15 11.2991 11.0731 11.5251
2028-02-16 11.3674 11.1401 11.5948
2028-02-17 11.3896 11.1618 11.6174
2028-02-18 11.3843 11.1567 11.6120
2028-02-19 11.3247 11.0982 11.5512
2028-02-20 11.3034 11.0773 11.5294
2028-02-21 11.3772 11.1497 11.6048
2028-02-22 11.3429 11.1160 11.5697
2028-02-23 11.2691 11.0438 11.4945
2028-02-24 11.3100 11.0838 11.5362
2028-02-25 11.3572 11.1300 11.5843
2028-02-26 11.2958 11.0699 11.5217
2028-02-27 11.3255 11.0990 11.5520
2028-02-28 11.2585 11.0333 11.4837
2028-02-29 11.1944 10.9705 11.4182
2028 March
2028-03-01 11.1216 10.8992 11.3440
2028-03-02 11.1943 10.9704 11.4182
2028-03-03 11.2325 11.0078 11.4571
2028-03-04 11.2861 11.0603 11.5118
2028-03-05 11.2731 11.0477 11.4986
2028-03-06 11.1999 10.9759 11.4239
2028-03-07 11.2280 11.0034 11.4526
2028-03-08 11.3014 11.0753 11.5274
2028-03-09 11.2279 11.0033 11.4525
2028-03-10 11.1549 10.9318 11.3780
2028-03-11 11.2278 11.0033 11.4524
2028-03-12 11.3012 11.0752 11.5272
2028-03-13 11.2440 11.0192 11.4689
2028-03-14 11.1710 10.9475 11.3944
2028-03-15 11.1566 10.9335 11.3797
2028-03-16 11.1613 10.9381 11.3845
2028-03-17 11.0888 10.8670 11.3105
2028-03-18 11.0167 10.7964 11.2370
2028-03-19 10.9451 10.7262 11.1640
2028-03-20 10.9603 10.7411 11.1795
2028-03-21 10.9164 10.6980 11.1347
2028-03-22 10.9877 10.7679 11.2074
2028-03-23 10.9163 10.6980 11.1346
2028-03-24 10.9876 10.7679 11.2074
2028-03-25 10.9862 10.7665 11.2060
2028-03-26 11.0055 10.7854 11.2256
2028-03-27 11.0774 10.8558 11.2989
2028-03-28 11.0054 10.7853 11.2255
2028-03-29 11.0773 10.8557 11.2988
2028-03-30 11.0683 10.8470 11.2897
2028-03-31 11.1407 10.9178 11.3635
2028 April
2028-04-01 11.0747 10.8532 11.2962
2028-04-02 11.0282 10.8076 11.2487
2028-04-03 11.0181 10.7977 11.2384
2028-04-04 10.9797 10.7601 11.1993
2028-04-05 11.0056 10.7855 11.2257
2028-04-06 10.9726 10.7531 11.1920
2028-04-07 11.0443 10.8234 11.2651
2028-04-08 10.9725 10.7530 11.1919
2028-04-09 11.0135 10.7933 11.2338
2028-04-10 11.0452 10.8243 11.2661
2028-04-11 11.0454 10.8245 11.2664
2028-04-12 10.9737 10.7542 11.1931
2028-04-13 11.0129 10.7926 11.2331
2028-04-14 10.9413 10.7225 11.1601
2028-04-15 10.9895 10.7697 11.2093
2028-04-16 10.9181 10.6997 11.1364
2028-04-17 10.9894 10.7696 11.2092
2028-04-18 10.9429 10.7241 11.1618
2028-04-19 10.8718 10.6544 11.0892
2028-04-20 10.8011 10.5851 11.0172
2028-04-21 10.7309 10.5163 10.9456
2028-04-22 10.8011 10.5850 11.0171
2028-04-23 10.7309 10.5162 10.9455
2028-04-24 10.6611 10.4479 10.8743
2028-04-25 10.7308 10.5162 10.9454
2028-04-26 10.6610 10.4478 10.8743
2028-04-27 10.6336 10.4210 10.8463
2028-04-28 10.6340 10.4213 10.8467
2028-04-29 10.5666 10.3553 10.7779
2028-04-30 10.5760 10.3645 10.7875
2028 May
2028-05-01 10.5546 10.3435 10.7657
2028-05-02 10.5973 10.3854 10.8093
2028-05-03 10.5935 10.3817 10.8054
2028-05-04 10.6245 10.4120 10.8370
2028-05-05 10.6939 10.4800 10.9078
2028-05-06 10.7175 10.5032 10.9319
2028-05-07 10.6517 10.4387 10.8647
2028-05-08 10.6620 10.4488 10.8752
2028-05-09 10.6707 10.4573 10.8841
2028-05-10 10.6610 10.4478 10.8742
2028-05-11 10.5965 10.3846 10.8084
2028-05-12 10.6657 10.4524 10.8790
2028-05-13 10.5964 10.3845 10.8083
2028-05-14 10.5477 10.3368 10.7587
2028-05-15 10.5347 10.3241 10.7454
2028-05-16 10.4663 10.2570 10.6756
2028-05-17 10.5347 10.3240 10.7454
2028-05-18 10.5220 10.3116 10.7325
2028-05-19 10.5908 10.3789 10.8026
2028-05-20 10.5832 10.3715 10.7949
2028-05-21 10.5832 10.3715 10.7949
2028-05-22 10.6065 10.3944 10.8186
2028-05-23 10.6704 10.4570 10.8838
2028-05-24 10.6521 10.4391 10.8652
2028-05-25 10.6470 10.4341 10.8600
2028-05-26 10.6235 10.4110 10.8360
2028-05-27 10.6321 10.4194 10.8447
2028-05-28 10.5652 10.3539 10.7765
2028-05-29 10.5893 10.3775 10.8011
2028-05-30 10.5332 10.3226 10.7439
2028-05-31 10.5219 10.3114 10.7323
2028 June
2028-06-01 10.4990 10.2890 10.7089
2028-06-02 10.4933 10.2835 10.7032
2028-06-03 10.5619 10.3507 10.7731
2028-06-04 10.4933 10.2834 10.7031
2028-06-05 10.4933 10.2834 10.7031
2028-06-06 10.4811 10.2715 10.6908
2028-06-07 10.4736 10.2641 10.6831
2028-06-08 10.4055 10.1974 10.6136
2028-06-09 10.3389 10.1321 10.5457
2028-06-10 10.3780 10.1704 10.5855
2028-06-11 10.4238 10.2153 10.6323
2028-06-12 10.4919 10.2821 10.7017
2028-06-13 10.4428 10.2340 10.6517
2028-06-14 10.3935 10.1857 10.6014
2028-06-15 10.4615 10.2522 10.6707
2028-06-16 10.3935 10.1856 10.6013
2028-06-17 10.3792 10.1716 10.5867
2028-06-18 10.4157 10.2074 10.6240
2028-06-19 10.4216 10.2132 10.6300
2028-06-20 10.4156 10.2073 10.6239
2028-06-21 10.3696 10.1622 10.5770
2028-06-22 10.4374 10.2286 10.6461
2028-06-23 10.3696 10.1622 10.5769
2028-06-24 10.3645 10.1572 10.5718
2028-06-25 10.4322 10.2236 10.6409
2028-06-26 10.3723 10.1649 10.5798
2028-06-27 10.3991 10.1911 10.6071
2028-06-28 10.3515 10.1445 10.5585
2028-06-29 10.4112 10.2030 10.6194
2028-06-30 10.3467 10.1397 10.5536
2028 July
2028-07-01 10.3885 10.1808 10.5963
2028-07-02 10.4022 10.1941 10.6102
2028-07-03 10.4701 10.2607 10.6795
2028-07-04 10.5035 10.2934 10.7136
2028-07-05 10.4629 10.2536 10.6721
2028-07-06 10.3949 10.1870 10.6028
2028-07-07 10.4156 10.2073 10.6239
2028-07-08 10.4496 10.2406 10.6586
2028-07-09 10.4207 10.2123 10.6291
2028-07-10 10.3529 10.1459 10.5600
2028-07-11 10.3620 10.1547 10.5692
2028-07-12 10.3310 10.1243 10.5376
2028-07-13 10.3782 10.1706 10.5858
2028-07-14 10.3782 10.1706 10.5858
2028-07-15 10.3844 10.1768 10.5921
2028-07-16 10.3170 10.1106 10.5233
2028-07-17 10.3108 10.1045 10.5170
2028-07-18 10.3235 10.1170 10.5299
2028-07-19 10.3535 10.1465 10.5606
2028-07-20 10.2862 10.0805 10.4920
2028-07-21 10.2862 10.0805 10.4920
2028-07-22 10.3071 10.1010 10.5132
2028-07-23 10.3132 10.1069 10.5194
2028-07-24 10.3734 10.1659 10.5809
2028-07-25 10.3599 10.1527 10.5671
2028-07-26 10.4052 10.1971 10.6133
2028-07-27 10.4462 10.2373 10.6551
2028-07-28 10.3783 10.1707 10.5859
2028-07-29 10.3874 10.1797 10.5952
2028-07-30 10.4273 10.2187 10.6358
2028-07-31 10.3595 10.1523 10.5667
2028 August
2028-08-01 10.4027 10.1946 10.6107
2028-08-02 10.3583 10.1512 10.5655
2028-08-03 10.3293 10.1227 10.5359
2028-08-04 10.3166 10.1103 10.5229
2028-08-05 10.3272 10.1207 10.5337
2028-08-06 10.3186 10.1123 10.5250
2028-08-07 10.3730 10.1655 10.5804
2028-08-08 10.3903 10.1825 10.5981
2028-08-09 10.3343 10.1276 10.5410
2028-08-10 10.3911 10.1832 10.5989
2028-08-11 10.4590 10.2498 10.6681
2028-08-12 10.3932 10.1854 10.6011
2028-08-13 10.3273 10.1207 10.5338
2028-08-14 10.3948 10.1869 10.6026
2028-08-15 10.4379 10.2291 10.6467
2028-08-16 10.5061 10.2960 10.7162
2028-08-17 10.4378 10.2291 10.6466
2028-08-18 10.5060 10.2959 10.7161
2028-08-19 10.5423 10.3315 10.7532
2028-08-20 10.6112 10.3990 10.8234
2028-08-21 10.5741 10.3626 10.7856
2028-08-22 10.6432 10.4303 10.8561
2028-08-23 10.5740 10.3626 10.7855
2028-08-24 10.6431 10.4303 10.8560
2028-08-25 10.5740 10.3625 10.7854
2028-08-26 10.5987 10.3868 10.8107
2028-08-27 10.5299 10.3193 10.7405
2028-08-28 10.5987 10.3867 10.8106
2028-08-29 10.5298 10.3192 10.7404
2028-08-30 10.4613 10.2521 10.6706
2028-08-31 10.5297 10.3191 10.7403
2028 September
2028-09-01 10.4966 10.2867 10.7065
2028-09-02 10.4966 10.2867 10.7065
2028-09-03 10.5652 10.3539 10.7765
2028-09-04 10.4965 10.2866 10.7065
2028-09-05 10.4536 10.2445 10.6627
2028-09-06 10.5219 10.3115 10.7323
2028-09-07 10.5285 10.3180 10.7391
2028-09-08 10.4601 10.2509 10.6693
2028-09-09 10.4601 10.2509 10.6693
2028-09-10 10.4934 10.2836 10.7033
2028-09-11 10.4732 10.2638 10.6827
2028-09-12 10.4051 10.1970 10.6133
2028-09-13 10.4060 10.1979 10.6141
2028-09-14 10.3384 10.1316 10.5451
2028-09-15 10.3934 10.1855 10.6013
2028-09-16 10.3934 10.1855 10.6013
2028-09-17 10.3802 10.1726 10.5878
2028-09-18 10.3951 10.1872 10.6030
2028-09-19 10.4630 10.2538 10.6723
2028-09-20 10.3950 10.1871 10.6029
2028-09-21 10.3275 10.1209 10.5340
2028-09-22 10.3678 10.1604 10.5751
2028-09-23 10.3678 10.1604 10.5751
2028-09-24 10.3313 10.1247 10.5379
2028-09-25 10.3988 10.1908 10.6068
2028-09-26 10.3312 10.1246 10.5379
2028-09-27 10.3108 10.1046 10.5170
2028-09-28 10.3701 10.1627 10.5775
2028-09-29 10.3857 10.1780 10.5934
2028-09-30 10.3857 10.1780 10.5934
2028 October
2028-10-01 10.3953 10.1874 10.6032
2028-10-02 10.3459 10.1390 10.5528
2028-10-03 10.3165 10.1101 10.5228
2028-10-04 10.2859 10.0802 10.4916
2028-10-05 10.2682 10.0628 10.4736
2028-10-06 10.2979 10.0920 10.5039
2028-10-07 10.2979 10.0920 10.5039
2028-10-08 10.2949 10.0890 10.5008
2028-10-09 10.3522 10.1451 10.5592
2028-10-10 10.3747 10.1672 10.5822
2028-10-11 10.4424 10.2336 10.6513
2028-10-12 10.3746 10.1671 10.5821
2028-10-13 10.3872 10.1794 10.5949
2028-10-14 10.3872 10.1794 10.5949
2028-10-15 10.4128 10.2045 10.6210
2028-10-16 10.3953 10.1874 10.6032
2028-10-17 10.3682 10.1608 10.5755
2028-10-18 10.3401 10.1333 10.5469
2028-10-19 10.3982 10.1902 10.6061
2028-10-20 10.4660 10.2567 10.6753
2028-10-21 10.4660 10.2567 10.6753
2028-10-22 10.4516 10.2426 10.6606
2028-10-23 10.4606 10.2514 10.6698
2028-10-24 10.5187 10.3084 10.7291
2028-10-25 10.4563 10.2472 10.6654
2028-10-26 10.4589 10.2497 10.6681
2028-10-27 10.5271 10.3166 10.7376
2028-10-28 10.5271 10.3166 10.7376
2028-10-29 10.4587 10.2495 10.6679
2028-10-30 10.4726 10.2631 10.6821
2028-10-31 10.4697 10.2603 10.6791
2028 November
2028-11-01 10.4226 10.2141 10.6310
2028-11-02 10.4530 10.2440 10.6621