Current AUD/PYG rate: â–² 4,697.2993 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 4,853.3457 | 4,756.2788 | 4,950.4126 |
2026-01-02 | 4,830.1665 | 4,733.5631 | 4,926.7698 |
2026-01-03 | 4,826.6027 | 4,730.0706 | 4,923.1347 |
2026-01-04 | 4,803.5512 | 4,707.4801 | 4,899.6222 |
2026-01-05 | 4,780.6097 | 4,684.9975 | 4,876.2219 |
2026-01-06 | 4,760.7630 | 4,665.5477 | 4,855.9782 |
2026-01-07 | 4,783.5080 | 4,687.8379 | 4,879.1782 |
2026-01-08 | 4,760.6623 | 4,665.4491 | 4,855.8756 |
2026-01-09 | 4,783.4069 | 4,687.7388 | 4,879.0750 |
2026-01-10 | 4,806.2601 | 4,710.1349 | 4,902.3853 |
2026-01-11 | 4,783.3058 | 4,687.6396 | 4,878.9719 |
2026-01-12 | 4,760.4610 | 4,665.2518 | 4,855.6702 |
2026-01-13 | 4,763.0784 | 4,667.8168 | 4,858.3399 |
2026-01-14 | 4,766.9390 | 4,671.6002 | 4,862.2777 |
2026-01-15 | 4,765.5066 | 4,670.1965 | 4,860.8167 |
2026-01-16 | 4,788.2743 | 4,692.5088 | 4,884.0398 |
2026-01-17 | 4,765.4059 | 4,670.0977 | 4,860.7140 |
2026-01-18 | 4,742.6466 | 4,647.7937 | 4,837.4995 |
2026-01-19 | 4,765.3051 | 4,669.9990 | 4,860.6112 |
2026-01-20 | 4,742.5463 | 4,647.6954 | 4,837.3972 |
2026-01-21 | 4,765.2044 | 4,669.9003 | 4,860.5084 |
2026-01-22 | 4,747.9026 | 4,652.9446 | 4,842.8607 |
2026-01-23 | 4,759.9970 | 4,664.7971 | 4,855.1970 |
2026-01-24 | 4,737.2636 | 4,642.5183 | 4,832.0089 |
2026-01-25 | 4,759.8964 | 4,664.6985 | 4,855.0943 |
2026-01-26 | 4,738.3706 | 4,643.6032 | 4,833.1380 |
2026-01-27 | 4,715.7405 | 4,621.4257 | 4,810.0553 |
2026-01-28 | 4,717.8832 | 4,623.5255 | 4,812.2409 |
2026-01-29 | 4,695.3509 | 4,601.4439 | 4,789.2579 |
2026-01-30 | 4,672.9262 | 4,579.4677 | 4,766.3848 |
2026-01-31 | 4,650.6086 | 4,557.5965 | 4,743.6208 |
2026 February | |||
2026-02-01 | 4,642.9862 | 4,550.1265 | 4,735.8459 |
2026-02-02 | 4,637.9895 | 4,545.2297 | 4,730.7493 |
2026-02-03 | 4,626.2746 | 4,533.7491 | 4,718.8001 |
2026-02-04 | 4,611.4745 | 4,519.2450 | 4,703.7040 |
2026-02-05 | 4,596.8040 | 4,504.8679 | 4,688.7401 |
2026-02-06 | 4,601.1495 | 4,509.1265 | 4,693.1725 |
2026-02-07 | 4,604.9460 | 4,512.8470 | 4,697.0449 |
2026-02-08 | 4,590.0321 | 4,498.2315 | 4,681.8328 |
2026-02-09 | 4,580.8827 | 4,489.2651 | 4,672.5004 |
2026-02-10 | 4,559.0047 | 4,467.8246 | 4,650.1848 |
2026-02-11 | 4,540.6275 | 4,449.8150 | 4,631.4401 |
2026-02-12 | 4,544.8448 | 4,453.9479 | 4,635.7417 |
2026-02-13 | 4,566.5583 | 4,475.2272 | 4,657.8895 |
2026-02-14 | 4,588.3755 | 4,496.6080 | 4,680.1431 |
2026-02-15 | 4,610.2970 | 4,518.0911 | 4,702.5029 |
2026-02-16 | 4,595.9605 | 4,504.0413 | 4,687.8797 |
2026-02-17 | 4,602.9368 | 4,510.8780 | 4,694.9955 |
2026-02-18 | 4,601.7935 | 4,509.7576 | 4,693.8293 |
2026-02-19 | 4,620.0461 | 4,527.6451 | 4,712.4470 |
2026-02-20 | 4,605.9297 | 4,513.8111 | 4,698.0483 |
2026-02-21 | 4,607.8751 | 4,515.7176 | 4,700.0326 |
2026-02-22 | 4,629.8898 | 4,537.2920 | 4,722.4875 |
2026-02-23 | 4,607.7777 | 4,515.6222 | 4,699.9333 |
2026-02-24 | 4,620.7709 | 4,528.3555 | 4,713.1863 |
2026-02-25 | 4,642.8471 | 4,549.9902 | 4,735.7041 |
2026-02-26 | 4,626.6483 | 4,534.1153 | 4,719.1813 |
2026-02-27 | 4,648.7526 | 4,555.7776 | 4,741.7277 |
2026-02-28 | 4,630.7654 | 4,538.1501 | 4,723.3807 |
2026 March | |||
2026-03-01 | 4,652.8894 | 4,559.8316 | 4,745.9472 |
2026-03-02 | 4,675.1191 | 4,581.6167 | 4,768.6215 |
2026-03-03 | 4,683.0300 | 4,589.3694 | 4,776.6906 |
2026-03-04 | 4,705.4037 | 4,611.2956 | 4,799.5118 |
2026-03-05 | 4,689.0637 | 4,595.2824 | 4,782.8450 |
2026-03-06 | 4,666.6691 | 4,573.3357 | 4,760.0024 |
2026-03-07 | 4,644.3814 | 4,551.4937 | 4,737.2690 |
2026-03-08 | 4,660.2350 | 4,567.0303 | 4,753.4397 |
2026-03-09 | 4,682.4998 | 4,588.8498 | 4,776.1498 |
2026-03-10 | 4,681.8434 | 4,588.2065 | 4,775.4803 |
2026-03-11 | 4,659.4832 | 4,566.2936 | 4,752.6729 |
2026-03-12 | 4,681.7444 | 4,588.1095 | 4,775.3793 |
2026-03-13 | 4,668.0700 | 4,574.7086 | 4,761.4314 |
2026-03-14 | 4,689.7307 | 4,595.9361 | 4,783.5254 |
2026-03-15 | 4,676.4648 | 4,582.9355 | 4,769.9941 |
2026-03-16 | 4,682.0435 | 4,588.4026 | 4,775.6844 |
2026-03-17 | 4,700.2995 | 4,606.2935 | 4,794.3055 |
2026-03-18 | 4,687.4041 | 4,593.6560 | 4,781.1522 |
2026-03-19 | 4,688.9770 | 4,595.1974 | 4,782.7565 |
2026-03-20 | 4,710.3924 | 4,616.1846 | 4,804.6003 |
2026-03-21 | 4,687.8959 | 4,594.1380 | 4,781.6538 |
2026-03-22 | 4,678.0797 | 4,584.5181 | 4,771.6413 |
2026-03-23 | 4,677.4819 | 4,583.9322 | 4,771.0315 |
2026-03-24 | 4,670.3441 | 4,576.9372 | 4,763.7509 |
2026-03-25 | 4,648.0388 | 4,555.0780 | 4,740.9996 |
2026-03-26 | 4,650.8647 | 4,557.8474 | 4,743.8820 |
2026-03-27 | 4,664.2519 | 4,570.9668 | 4,757.5369 |
2026-03-28 | 4,673.6301 | 4,580.1575 | 4,767.1027 |
2026-03-29 | 4,665.8785 | 4,572.5609 | 4,759.1961 |
2026-03-30 | 4,650.5935 | 4,557.5816 | 4,743.6053 |
2026-03-31 | 4,662.0601 | 4,568.8189 | 4,755.3013 |
2026 April | |||
2026-04-01 | 4,639.7944 | 4,546.9985 | 4,732.5903 |
2026-04-02 | 4,622.1412 | 4,529.6984 | 4,714.5841 |
2026-04-03 | 4,630.6126 | 4,538.0004 | 4,723.2249 |
2026-04-04 | 4,640.9837 | 4,548.1640 | 4,733.8034 |
2026-04-05 | 4,663.1565 | 4,569.8934 | 4,756.4197 |
2026-04-06 | 4,666.1549 | 4,572.8318 | 4,759.4780 |
2026-04-07 | 4,667.1930 | 4,573.8491 | 4,760.5369 |
2026-04-08 | 4,644.9028 | 4,552.0047 | 4,737.8009 |
2026-04-09 | 4,622.7190 | 4,530.2647 | 4,715.1734 |
2026-04-10 | 4,606.8566 | 4,514.7195 | 4,698.9938 |
2026-04-11 | 4,591.5644 | 4,499.7331 | 4,683.3957 |
2026-04-12 | 4,611.4566 | 4,519.2274 | 4,703.6857 |
2026-04-13 | 4,633.4883 | 4,540.8185 | 4,726.1581 |
2026-04-14 | 4,611.3591 | 4,519.1319 | 4,703.5862 |
2026-04-15 | 4,602.8489 | 4,510.7919 | 4,694.9059 |
2026-04-16 | 4,580.8660 | 4,489.2487 | 4,672.4833 |
2026-04-17 | 4,602.7516 | 4,510.6966 | 4,694.8066 |
2026-04-18 | 4,624.7417 | 4,532.2469 | 4,717.2366 |
2026-04-19 | 4,615.3561 | 4,523.0490 | 4,707.6633 |
2026-04-20 | 4,630.0417 | 4,537.4409 | 4,722.6426 |
2026-04-21 | 4,607.9289 | 4,515.7704 | 4,700.0875 |
2026-04-22 | 4,589.1281 | 4,497.3455 | 4,680.9107 |
2026-04-23 | 4,567.2107 | 4,475.8665 | 4,658.5549 |
2026-04-24 | 4,588.6937 | 4,496.9198 | 4,680.4676 |
2026-04-25 | 4,604.5143 | 4,512.4240 | 4,696.6046 |
2026-04-26 | 4,626.5129 | 4,533.9826 | 4,719.0432 |
2026-04-27 | 4,624.4514 | 4,531.9624 | 4,716.9405 |
2026-04-28 | 4,629.3952 | 4,536.8073 | 4,721.9831 |
2026-04-29 | 4,620.5290 | 4,528.1184 | 4,712.9396 |
2026-04-30 | 4,627.5539 | 4,535.0028 | 4,720.1050 |
2026 May | |||
2026-05-01 | 4,646.8324 | 4,553.8958 | 4,739.7691 |
2026-05-02 | 4,624.6394 | 4,532.1467 | 4,717.1322 |
2026-05-03 | 4,638.7165 | 4,545.9422 | 4,731.4908 |
2026-05-04 | 4,658.7748 | 4,565.5993 | 4,751.9503 |
2026-05-05 | 4,658.4006 | 4,565.2326 | 4,751.5686 |
2026-05-06 | 4,680.6566 | 4,587.0434 | 4,774.2697 |
2026-05-07 | 4,658.3021 | 4,565.1360 | 4,751.4681 |
2026-05-08 | 4,640.3271 | 4,547.5205 | 4,733.1336 |
2026-05-09 | 4,632.5117 | 4,539.8614 | 4,725.1619 |
2026-05-10 | 4,632.4210 | 4,539.7726 | 4,725.0695 |
2026-05-11 | 4,625.5490 | 4,533.0380 | 4,718.0600 |
2026-05-12 | 4,630.7813 | 4,538.1657 | 4,723.3969 |
2026-05-13 | 4,642.5003 | 4,549.6502 | 4,735.3503 |
2026-05-14 | 4,620.3280 | 4,527.9214 | 4,712.7345 |
2026-05-15 | 4,613.7149 | 4,521.4406 | 4,705.9892 |
2026-05-16 | 4,591.6801 | 4,499.8465 | 4,683.5137 |
2026-05-17 | 4,584.8553 | 4,493.1582 | 4,676.5524 |
2026-05-18 | 4,606.7600 | 4,514.6248 | 4,698.8952 |
2026-05-19 | 4,628.7693 | 4,536.1939 | 4,721.3446 |
2026-05-20 | 4,642.6703 | 4,549.8169 | 4,735.5237 |
2026-05-21 | 4,633.2544 | 4,540.5893 | 4,725.9195 |
2026-05-22 | 4,655.3903 | 4,562.2825 | 4,748.4981 |
2026-05-23 | 4,653.4611 | 4,560.3919 | 4,746.5303 |
2026-05-24 | 4,675.6935 | 4,582.1796 | 4,769.2074 |
2026-05-25 | 4,682.9378 | 4,589.2790 | 4,776.5965 |
2026-05-26 | 4,702.9834 | 4,608.9238 | 4,797.0431 |
2026-05-27 | 4,725.4524 | 4,630.9434 | 4,819.9615 |
2026-05-28 | 4,712.1638 | 4,617.9206 | 4,806.4071 |
2026-05-29 | 4,689.6588 | 4,595.8657 | 4,783.4520 |
2026-05-30 | 4,675.9465 | 4,582.4276 | 4,769.4655 |
2026-05-31 | 4,675.2269 | 4,581.7223 | 4,768.7314 |
2026 June | |||
2026-06-01 | 4,683.2248 | 4,589.5603 | 4,776.8893 |
2026-06-02 | 4,660.8580 | 4,567.6409 | 4,754.0752 |
2026-06-03 | 4,638.5981 | 4,545.8261 | 4,731.3701 |
2026-06-04 | 4,649.9977 | 4,556.9978 | 4,742.9977 |
2026-06-05 | 4,627.7896 | 4,535.2338 | 4,720.3454 |
2026-06-06 | 4,633.7672 | 4,541.0918 | 4,726.4425 |
2026-06-07 | 4,611.6366 | 4,519.4039 | 4,703.8693 |
2026-06-08 | 4,593.9674 | 4,502.0881 | 4,685.8468 |
2026-06-09 | 4,603.4453 | 4,511.3764 | 4,695.5142 |
2026-06-10 | 4,625.4388 | 4,532.9300 | 4,717.9475 |
2026-06-11 | 4,619.7278 | 4,527.3332 | 4,712.1224 |
2026-06-12 | 4,628.8957 | 4,536.3178 | 4,721.4736 |
2026-06-13 | 4,606.7884 | 4,514.6526 | 4,698.9242 |
2026-06-14 | 4,593.9018 | 4,502.0238 | 4,685.7799 |
2026-06-15 | 4,604.2305 | 4,512.1459 | 4,696.3151 |
2026-06-16 | 4,626.2277 | 4,533.7031 | 4,718.7522 |
2026-06-17 | 4,646.4794 | 4,553.5498 | 4,739.4090 |
2026-06-18 | 4,646.4186 | 4,553.4902 | 4,739.3469 |
2026-06-19 | 4,638.0434 | 4,545.2826 | 4,730.8043 |
2026-06-20 | 4,660.2022 | 4,566.9981 | 4,753.4062 |
2026-06-21 | 4,637.9454 | 4,545.1865 | 4,730.7043 |
2026-06-22 | 4,660.1037 | 4,566.9016 | 4,753.3057 |
2026-06-23 | 4,649.9746 | 4,556.9751 | 4,742.9741 |
2026-06-24 | 4,665.2113 | 4,571.9071 | 4,758.5155 |
2026-06-25 | 4,687.4998 | 4,593.7498 | 4,781.2498 |
2026-06-26 | 4,697.1545 | 4,603.2114 | 4,791.0976 |
2026-06-27 | 4,674.7212 | 4,581.2268 | 4,768.2156 |
2026-06-28 | 4,697.0552 | 4,603.1141 | 4,790.9963 |
2026-06-29 | 4,704.9700 | 4,610.8706 | 4,799.0694 |
2026-06-30 | 4,691.2549 | 4,597.4298 | 4,785.0800 |
2026 July | |||
2026-07-01 | 4,681.3900 | 4,587.7622 | 4,775.0178 |
2026-07-02 | 4,702.1529 | 4,608.1098 | 4,796.1959 |
2026-07-03 | 4,711.9834 | 4,617.7437 | 4,806.2231 |
2026-07-04 | 4,709.0619 | 4,614.8807 | 4,803.2432 |
2026-07-05 | 4,692.9517 | 4,599.0926 | 4,786.8107 |
2026-07-06 | 4,715.3728 | 4,621.0653 | 4,809.6802 |
2026-07-07 | 4,692.8524 | 4,598.9954 | 4,786.7095 |
2026-07-08 | 4,670.4397 | 4,577.0309 | 4,763.8485 |
2026-07-09 | 4,665.9394 | 4,572.6206 | 4,759.2582 |
2026-07-10 | 4,643.6552 | 4,550.7821 | 4,736.5283 |
2026-07-11 | 4,630.5607 | 4,537.9495 | 4,723.1719 |
2026-07-12 | 4,649.4265 | 4,556.4380 | 4,742.4151 |
2026-07-13 | 4,627.2212 | 4,534.6767 | 4,719.7656 |
2026-07-14 | 4,627.9041 | 4,535.3460 | 4,720.4621 |
2026-07-15 | 4,605.8015 | 4,513.6855 | 4,697.9175 |
2026-07-16 | 4,626.7854 | 4,534.2497 | 4,719.3211 |
2026-07-17 | 4,632.9656 | 4,540.3063 | 4,725.6249 |
2026-07-18 | 4,610.8389 | 4,518.6221 | 4,703.0556 |
2026-07-19 | 4,592.1026 | 4,500.2606 | 4,683.9447 |
2026-07-20 | 4,598.8412 | 4,506.8644 | 4,690.8180 |
2026-07-21 | 4,576.8774 | 4,485.3399 | 4,668.4150 |
2026-07-22 | 4,583.1272 | 4,491.4646 | 4,674.7897 |
2026-07-23 | 4,561.5477 | 4,470.3167 | 4,652.7786 |
2026-07-24 | 4,549.3000 | 4,458.3140 | 4,640.2860 |
2026-07-25 | 4,527.5728 | 4,437.0214 | 4,618.1243 |
2026-07-26 | 4,505.9494 | 4,415.8304 | 4,596.0684 |
2026-07-27 | 4,512.5580 | 4,422.3069 | 4,602.8092 |
2026-07-28 | 4,514.1092 | 4,423.8270 | 4,604.3913 |
2026-07-29 | 4,495.6429 | 4,405.7300 | 4,585.5557 |
2026-07-30 | 4,495.0632 | 4,405.1620 | 4,584.9645 |
2026-07-31 | 4,473.5951 | 4,384.1232 | 4,563.0670 |
2026 August | |||
2026-08-01 | 4,478.6517 | 4,389.0786 | 4,568.2247 |
2026-08-02 | 4,500.0489 | 4,410.0479 | 4,590.0499 |
2026-08-03 | 4,521.5484 | 4,431.1174 | 4,611.9794 |
2026-08-04 | 4,528.6606 | 4,438.0873 | 4,619.2338 |
2026-08-05 | 4,528.0206 | 4,437.4602 | 4,618.5810 |
2026-08-06 | 4,507.5138 | 4,417.3635 | 4,597.6640 |
2026-08-07 | 4,505.6933 | 4,415.5795 | 4,595.8072 |
2026-08-08 | 4,510.3265 | 4,420.1199 | 4,600.5330 |
2026-08-09 | 4,502.6434 | 4,412.5906 | 4,592.6963 |
2026-08-10 | 4,517.3086 | 4,426.9624 | 4,607.6548 |
2026-08-11 | 4,495.7342 | 4,405.8195 | 4,585.6489 |
2026-08-12 | 4,517.2131 | 4,426.8688 | 4,607.5573 |
2026-08-13 | 4,538.7946 | 4,448.0187 | 4,629.5704 |
2026-08-14 | 4,560.4791 | 4,469.2696 | 4,651.6887 |
2026-08-15 | 4,563.3640 | 4,472.0967 | 4,654.6313 |
2026-08-16 | 4,546.3157 | 4,455.3894 | 4,637.2420 |
2026-08-17 | 4,561.1189 | 4,469.8965 | 4,652.3413 |
2026-08-18 | 4,550.4005 | 4,459.3925 | 4,641.4085 |
2026-08-19 | 4,572.1405 | 4,480.6977 | 4,663.5833 |
2026-08-20 | 4,593.9844 | 4,502.1047 | 4,685.8641 |
2026-08-21 | 4,578.5593 | 4,486.9882 | 4,670.1305 |
2026-08-22 | 4,587.6108 | 4,495.8586 | 4,679.3630 |
2026-08-23 | 4,594.6468 | 4,502.7539 | 4,686.5398 |
2026-08-24 | 4,586.5077 | 4,494.7775 | 4,678.2378 |
2026-08-25 | 4,583.9868 | 4,492.3070 | 4,675.6665 |
2026-08-26 | 4,595.7368 | 4,503.8221 | 4,687.6516 |
2026-08-27 | 4,603.1620 | 4,511.0988 | 4,695.2252 |
2026-08-28 | 4,625.1541 | 4,532.6510 | 4,717.6572 |
2026-08-29 | 4,647.2513 | 4,554.3063 | 4,740.1963 |
2026-08-30 | 4,636.1717 | 4,543.4483 | 4,728.8952 |
2026-08-31 | 4,614.0297 | 4,521.7491 | 4,706.3103 |
2026 September | |||
2026-09-01 | 4,636.0737 | 4,543.3522 | 4,728.7952 |
2026-09-02 | 4,613.9321 | 4,521.6535 | 4,706.2108 |
2026-09-03 | 4,628.1346 | 4,535.5719 | 4,720.6973 |
2026-09-04 | 4,606.0309 | 4,513.9103 | 4,698.1515 |
2026-09-05 | 4,601.4197 | 4,509.3913 | 4,693.4481 |
2026-09-06 | 4,609.8411 | 4,517.6442 | 4,702.0379 |
2026-09-07 | 4,623.8387 | 4,531.3619 | 4,716.3155 |
2026-09-08 | 4,601.7555 | 4,509.7204 | 4,693.7907 |
2026-09-09 | 4,579.7779 | 4,488.1823 | 4,671.3734 |
2026-09-10 | 4,601.6583 | 4,509.6251 | 4,693.6914 |
2026-09-11 | 4,623.6432 | 4,531.1703 | 4,716.1160 |
2026-09-12 | 4,601.5610 | 4,509.5297 | 4,693.5922 |
2026-09-13 | 4,579.5842 | 4,487.9925 | 4,671.1759 |
2026-09-14 | 4,601.4637 | 4,509.4344 | 4,693.4929 |
2026-09-15 | 4,593.3372 | 4,501.4704 | 4,685.2039 |
2026-09-16 | 4,592.9533 | 4,501.0942 | 4,684.8123 |
2026-09-17 | 4,591.0784 | 4,499.2569 | 4,682.9000 |
2026-09-18 | 4,608.7394 | 4,516.5646 | 4,700.9141 |
2026-09-19 | 4,603.1380 | 4,511.0752 | 4,695.2008 |
2026-09-20 | 4,581.1537 | 4,489.5306 | 4,672.7768 |
2026-09-21 | 4,584.8941 | 4,493.1962 | 4,676.5920 |
2026-09-22 | 4,606.7989 | 4,514.6629 | 4,698.9349 |
2026-09-23 | 4,593.9719 | 4,502.0925 | 4,685.8514 |
2026-09-24 | 4,583.8975 | 4,492.2195 | 4,675.5754 |
2026-09-25 | 4,605.6509 | 4,513.5379 | 4,697.7640 |
2026-09-26 | 4,627.6549 | 4,535.1018 | 4,720.2080 |
2026-09-27 | 4,626.8151 | 4,534.2788 | 4,719.3514 |
2026-09-28 | 4,604.7178 | 4,512.6234 | 4,696.8121 |
2026-09-29 | 4,626.7173 | 4,534.1830 | 4,719.2517 |
2026-09-30 | 4,648.8220 | 4,555.8455 | 4,741.7984 |
2026 October | |||
2026-10-01 | 4,647.6667 | 4,554.7134 | 4,740.6200 |
2026-10-02 | 4,646.1281 | 4,553.2055 | 4,739.0506 |
2026-10-03 | 4,668.3255 | 4,574.9590 | 4,761.6920 |
2026-10-04 | 4,690.6289 | 4,596.8163 | 4,784.4415 |
2026-10-05 | 4,668.2268 | 4,574.8622 | 4,761.5913 |
2026-10-06 | 4,645.9316 | 4,553.0130 | 4,738.8503 |
2026-10-07 | 4,646.2383 | 4,553.3135 | 4,739.1630 |
2026-10-08 | 4,668.4362 | 4,575.0675 | 4,761.8049 |
2026-10-09 | 4,646.1400 | 4,553.2172 | 4,739.0628 |
2026-10-10 | 4,623.9504 | 4,531.4714 | 4,716.4294 |
2026-10-11 | 4,626.7334 | 4,534.1987 | 4,719.2681 |
2026-10-12 | 4,648.8381 | 4,555.8614 | 4,741.8149 |
2026-10-13 | 4,671.0484 | 4,577.6275 | 4,764.4694 |
2026-10-14 | 4,693.3649 | 4,599.4976 | 4,787.2322 |
2026-10-15 | 4,703.0819 | 4,609.0203 | 4,797.1436 |
2026-10-16 | 4,725.5514 | 4,631.0404 | 4,820.0624 |
2026-10-17 | 4,747.7517 | 4,652.7967 | 4,842.7067 |
2026-10-18 | 4,764.0758 | 4,668.7943 | 4,859.3574 |
2026-10-19 | 4,786.5046 | 4,690.7745 | 4,882.2347 |
2026-10-20 | 4,763.6446 | 4,668.3717 | 4,858.9175 |
2026-10-21 | 4,750.4723 | 4,655.4629 | 4,845.4818 |
2026-10-22 | 4,735.8194 | 4,641.1030 | 4,830.5358 |
2026-10-23 | 4,751.8820 | 4,656.8444 | 4,846.9196 |
2026-10-24 | 4,729.6021 | 4,635.0101 | 4,824.1942 |
2026-10-25 | 4,752.1983 | 4,657.1544 | 4,847.2423 |
2026-10-26 | 4,774.9025 | 4,679.4044 | 4,870.4005 |
2026-10-27 | 4,752.0979 | 4,657.0559 | 4,847.1398 |
2026-10-28 | 4,737.8410 | 4,643.0842 | 4,832.5978 |
2026-10-29 | 4,715.2134 | 4,620.9091 | 4,809.5177 |
2026-10-30 | 4,692.6939 | 4,598.8400 | 4,786.5477 |
2026-10-31 | 4,715.1137 | 4,620.8114 | 4,809.4160 |
2026 November | |||
2026-11-01 | 4,692.5946 | 4,598.7428 | 4,786.4465 |
2026-11-02 | 4,715.0140 | 4,620.7137 | 4,809.3143 |
2026-11-03 | 4,708.6109 | 4,614.4387 | 4,802.7832 |
2026-11-04 | 4,695.1667 | 4,601.2634 | 4,789.0701 |
2026-11-05 | 4,672.7429 | 4,579.2881 | 4,766.1978 |
2026-11-06 | 4,695.0675 | 4,601.1661 | 4,788.9688 |
2026-11-07 | 4,672.6441 | 4,579.1912 | 4,766.0970 |
2026-11-08 | 4,650.3279 | 4,557.3213 | 4,743.3345 |
2026-11-09 | 4,628.1182 | 4,535.5559 | 4,720.6806 |
2026-11-10 | 4,625.3617 | 4,532.8544 | 4,717.8689 |
2026-11-11 | 4,628.3885 | 4,535.8207 | 4,720.9562 |
2026-11-12 | 4,606.2836 | 4,514.1579 | 4,698.4093 |
2026-11-13 | 4,603.6519 | 4,511.5788 | 4,695.7249 |
2026-11-14 | 4,581.6651 | 4,490.0318 | 4,673.2984 |
2026-11-15 | 4,603.5545 | 4,511.4834 | 4,695.6256 |
2026-11-16 | 4,625.5485 | 4,533.0375 | 4,718.0595 |
2026-11-17 | 4,603.4572 | 4,511.3881 | 4,695.5263 |
2026-11-18 | 4,581.4714 | 4,489.8420 | 4,673.1008 |
2026-11-19 | 4,559.5906 | 4,468.3988 | 4,650.7824 |
2026-11-20 | 4,578.2946 | 4,486.7287 | 4,669.8605 |
2026-11-21 | 4,572.7677 | 4,481.3123 | 4,664.2230 |
2026-11-22 | 4,560.5432 | 4,469.3324 | 4,651.7541 |
2026-11-23 | 4,575.1062 | 4,483.6041 | 4,666.6084 |
2026-11-24 | 4,579.1710 | 4,487.5876 | 4,670.7544 |
2026-11-25 | 4,601.0485 | 4,509.0275 | 4,693.0695 |
2026-11-26 | 4,579.0742 | 4,487.4927 | 4,670.6557 |
2026-11-27 | 4,600.9512 | 4,508.9322 | 4,692.9703 |
2026-11-28 | 4,613.6881 | 4,521.4143 | 4,705.9619 |
2026-11-29 | 4,626.6128 | 4,534.0806 | 4,719.1451 |
2026-11-30 | 4,644.0783 | 4,551.1967 | 4,736.9598 |
2026 December | |||
2026-12-01 | 4,626.7131 | 4,534.1789 | 4,719.2474 |
2026-12-02 | 4,648.8178 | 4,555.8414 | 4,741.7941 |
2026-12-03 | 4,671.0280 | 4,577.6074 | 4,764.4485 |
2026-12-04 | 4,693.3443 | 4,599.4774 | 4,787.2112 |
2026-12-05 | 4,674.9661 | 4,581.4668 | 4,768.4655 |
2026-12-06 | 4,697.3013 | 4,603.3553 | 4,791.2473 |
2026-12-07 | 4,680.1390 | 4,586.5362 | 4,773.7417 |
2026-12-08 | 4,674.7280 | 4,581.2335 | 4,768.2226 |
2026-12-09 | 4,662.6184 | 4,569.3660 | 4,755.8708 |
2026-12-10 | 4,660.2800 | 4,567.0744 | 4,753.4856 |
2026-12-11 | 4,638.0228 | 4,545.2623 | 4,730.7832 |
2026-12-12 | 4,617.4211 | 4,525.0727 | 4,709.7695 |
2026-12-13 | 4,597.5679 | 4,505.6165 | 4,689.5193 |
2026-12-14 | 4,575.6102 | 4,484.0980 | 4,667.1224 |
2026-12-15 | 4,553.7574 | 4,462.6823 | 4,644.8326 |
2026-12-16 | 4,575.5135 | 4,484.0032 | 4,667.0238 |
2026-12-17 | 4,553.6611 | 4,462.5879 | 4,644.7344 |
2026-12-18 | 4,558.8555 | 4,467.6784 | 4,650.0326 |
2026-12-19 | 4,556.7473 | 4,465.6123 | 4,647.8822 |
2026-12-20 | 4,577.7517 | 4,486.1966 | 4,669.3067 |
2026-12-21 | 4,555.8886 | 4,464.7709 | 4,647.0064 |
2026-12-22 | 4,577.6549 | 4,486.1018 | 4,669.2080 |
2026-12-23 | 4,594.0146 | 4,502.1343 | 4,685.8949 |
2026-12-24 | 4,586.9075 | 4,495.1693 | 4,678.6456 |
2026-12-25 | 4,594.4245 | 4,502.5360 | 4,686.3130 |
2026-12-26 | 4,581.4434 | 4,489.8145 | 4,673.0722 |
2026-12-27 | 4,559.5627 | 4,468.3714 | 4,650.7539 |
2026-12-28 | 4,538.3980 | 4,447.6300 | 4,629.1659 |
2026-12-29 | 4,560.0807 | 4,468.8791 | 4,651.2823 |
2026-12-30 | 4,538.3020 | 4,447.5360 | 4,629.0681 |
2026-12-31 | 4,523.7252 | 4,433.2507 | 4,614.1997 |