Current AUD/PYG rate: ▲ 4,694.3545 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 4,679.6348 | 4,586.0421 | 4,773.2275 |
2025-09-23 | 4,657.2852 | 4,564.1395 | 4,750.4309 |
2025-09-24 | 4,667.2362 | 4,573.8915 | 4,760.5810 |
2025-09-25 | 4,668.8958 | 4,575.5179 | 4,762.2737 |
2025-09-26 | 4,691.2020 | 4,597.3779 | 4,785.0260 |
2025-09-27 | 4,713.6147 | 4,619.3424 | 4,807.8870 |
2025-09-28 | 4,732.7366 | 4,638.0818 | 4,827.3913 |
2025-09-29 | 4,719.3246 | 4,624.9381 | 4,813.7111 |
2025-09-30 | 4,721.5114 | 4,627.0812 | 4,815.9417 |
2025 October | |||
2025-10-01 | 4,713.6605 | 4,619.3873 | 4,807.9337 |
2025-10-02 | 4,708.9610 | 4,614.7817 | 4,803.1402 |
2025-10-03 | 4,731.4585 | 4,636.8294 | 4,826.0877 |
2025-10-04 | 4,754.0636 | 4,658.9823 | 4,849.1449 |
2025-10-05 | 4,748.4455 | 4,653.4766 | 4,843.4144 |
2025-10-06 | 4,741.6156 | 4,646.7832 | 4,836.4479 |
2025-10-07 | 4,718.9699 | 4,624.5905 | 4,813.3493 |
2025-10-08 | 4,696.4324 | 4,602.5038 | 4,790.3611 |
2025-10-09 | 4,707.2995 | 4,613.1535 | 4,801.4455 |
2025-10-10 | 4,684.8177 | 4,591.1214 | 4,778.5141 |
2025-10-11 | 4,681.1514 | 4,587.5283 | 4,774.7744 |
2025-10-12 | 4,703.5161 | 4,609.4457 | 4,797.5864 |
2025-10-13 | 4,725.9876 | 4,631.4679 | 4,820.5074 |
2025-10-14 | 4,722.2571 | 4,627.8120 | 4,816.7023 |
2025-10-15 | 4,715.9441 | 4,621.6252 | 4,810.2630 |
2025-10-16 | 4,727.9330 | 4,633.3744 | 4,822.4917 |
2025-10-17 | 4,705.3527 | 4,611.2457 | 4,799.4598 |
2025-10-18 | 4,706.2211 | 4,612.0967 | 4,800.3456 |
2025-10-19 | 4,697.3559 | 4,603.4087 | 4,791.3030 |
2025-10-20 | 4,711.9264 | 4,617.6878 | 4,806.1649 |
2025-10-21 | 4,734.4381 | 4,639.7494 | 4,829.1269 |
2025-10-22 | 4,711.8268 | 4,617.5902 | 4,806.0633 |
2025-10-23 | 4,734.3380 | 4,639.6513 | 4,829.0248 |
2025-10-24 | 4,748.0844 | 4,653.1228 | 4,843.0461 |
2025-10-25 | 4,770.7689 | 4,675.3536 | 4,866.1843 |
2025-10-26 | 4,747.9841 | 4,653.0244 | 4,842.9437 |
2025-10-27 | 4,747.9551 | 4,652.9960 | 4,842.9142 |
2025-10-28 | 4,733.6625 | 4,638.9892 | 4,828.3357 |
2025-10-29 | 4,749.8319 | 4,654.8353 | 4,844.8285 |
2025-10-30 | 4,772.5247 | 4,677.0742 | 4,867.9752 |
2025-10-31 | 4,774.1988 | 4,678.7148 | 4,869.6827 |
2025 November | |||
2025-11-01 | 4,782.0621 | 4,686.4208 | 4,877.7033 |
2025-11-02 | 4,759.2233 | 4,664.0388 | 4,854.4077 |
2025-11-03 | 4,781.9610 | 4,686.3218 | 4,877.6002 |
2025-11-04 | 4,794.3673 | 4,698.4799 | 4,890.2546 |
2025-11-05 | 4,802.9672 | 4,706.9079 | 4,899.0266 |
2025-11-06 | 4,805.8058 | 4,709.6897 | 4,901.9219 |
2025-11-07 | 4,814.5909 | 4,718.2991 | 4,910.8827 |
2025-11-08 | 4,827.8282 | 4,731.2716 | 4,924.3848 |
2025-11-09 | 4,838.0429 | 4,741.2820 | 4,934.8037 |
2025-11-10 | 4,814.9367 | 4,718.6379 | 4,911.2354 |
2025-11-11 | 4,837.9406 | 4,741.1818 | 4,934.6994 |
2025-11-12 | 4,861.0544 | 4,763.8333 | 4,958.2754 |
2025-11-13 | 4,872.2033 | 4,774.7592 | 4,969.6473 |
2025-11-14 | 4,861.2071 | 4,763.9830 | 4,958.4313 |
2025-11-15 | 4,846.7277 | 4,749.7932 | 4,943.6623 |
2025-11-16 | 4,869.8835 | 4,772.4858 | 4,967.2812 |
2025-11-17 | 4,887.7000 | 4,789.9460 | 4,985.4540 |
2025-11-18 | 4,911.0515 | 4,812.8305 | 5,009.2725 |
2025-11-19 | 4,887.5966 | 4,789.8447 | 4,985.3486 |
2025-11-20 | 4,905.9194 | 4,807.8010 | 5,004.0378 |
2025-11-21 | 4,900.2822 | 4,802.2766 | 4,998.2879 |
2025-11-22 | 4,917.3324 | 4,818.9857 | 5,015.6790 |
2025-11-23 | 4,932.0455 | 4,833.4046 | 5,030.6864 |
2025-11-24 | 4,908.4904 | 4,810.3206 | 5,006.6602 |
2025-11-25 | 4,891.0022 | 4,793.1821 | 4,988.8222 |
2025-11-26 | 4,867.6431 | 4,770.2902 | 4,964.9959 |
2025-11-27 | 4,890.8988 | 4,793.0808 | 4,988.7167 |
2025-11-28 | 4,889.3361 | 4,791.5493 | 4,987.1228 |
2025-11-29 | 4,865.9849 | 4,768.6652 | 4,963.3046 |
2025-11-30 | 4,849.6358 | 4,752.6431 | 4,946.6285 |
2025 December | |||
2025-12-01 | 4,872.8055 | 4,775.3494 | 4,970.2616 |
2025-12-02 | 4,896.0858 | 4,798.1641 | 4,994.0076 |
2025-12-03 | 4,872.7025 | 4,775.2484 | 4,970.1565 |
2025-12-04 | 4,850.9886 | 4,753.9688 | 4,948.0084 |
2025-12-05 | 4,874.1647 | 4,776.6814 | 4,971.6480 |
2025-12-06 | 4,884.2482 | 4,786.5632 | 4,981.9331 |
2025-12-07 | 4,860.9213 | 4,763.7029 | 4,958.1398 |
2025-12-08 | 4,869.2142 | 4,771.8299 | 4,966.5985 |
2025-12-09 | 4,850.7391 | 4,753.7243 | 4,947.7539 |
2025-12-10 | 4,873.9141 | 4,776.4358 | 4,971.3923 |
2025-12-11 | 4,880.3903 | 4,782.7825 | 4,977.9981 |
2025-12-12 | 4,884.5371 | 4,786.8464 | 4,982.2278 |
2025-12-13 | 4,861.2089 | 4,763.9847 | 4,958.4330 |
2025-12-14 | 4,837.9921 | 4,741.2322 | 4,934.7519 |
2025-12-15 | 4,861.1061 | 4,763.8840 | 4,958.3282 |
2025-12-16 | 4,884.3306 | 4,786.6439 | 4,982.0172 |
2025-12-17 | 4,868.1811 | 4,770.8175 | 4,965.5448 |
2025-12-18 | 4,880.0451 | 4,782.4442 | 4,977.6460 |
2025-12-19 | 4,888.5200 | 4,790.7496 | 4,986.2904 |
2025-12-20 | 4,908.3923 | 4,810.2244 | 5,006.5601 |
2025-12-21 | 4,884.9501 | 4,787.2511 | 4,982.6491 |
2025-12-22 | 4,908.2885 | 4,810.1227 | 5,006.4542 |
2025-12-23 | 4,884.8468 | 4,787.1499 | 4,982.5438 |
2025-12-24 | 4,874.7523 | 4,777.2573 | 4,972.2474 |
2025-12-25 | 4,851.4708 | 4,754.4414 | 4,948.5002 |
2025-12-26 | 4,848.2276 | 4,751.2630 | 4,945.1921 |
2025-12-27 | 4,827.0317 | 4,730.4911 | 4,923.5723 |
2025-12-28 | 4,847.4163 | 4,750.4680 | 4,944.3647 |
2025-12-29 | 4,861.3525 | 4,764.1254 | 4,958.5795 |
2025-12-30 | 4,857.4926 | 4,760.3427 | 4,954.6424 |
2025-12-31 | 4,850.2669 | 4,753.2616 | 4,947.2723 |