> Page 1: AUD/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4,455.4215 4,366.3131 4,544.5300
2026-01-02 4,476.6498 4,387.1168 4,566.1828
2026-01-03 4,461.0308 4,371.8102 4,550.2514
2026-01-04 4,482.2858 4,392.6401 4,571.9315
2026-01-05 4,464.9427 4,375.6439 4,554.2416
2026-01-06 4,486.2164 4,396.4921 4,575.9407
2026-01-07 4,507.5914 4,417.4396 4,597.7432
2026-01-08 4,515.2188 4,424.9144 4,605.5232
2026-01-09 4,536.7320 4,445.9974 4,627.4667
2026-01-10 4,520.9778 4,430.5582 4,611.3973
2026-01-11 4,499.3722 4,409.3848 4,589.3597
2026-01-12 4,477.8699 4,388.3125 4,567.4273
2026-01-13 4,493.1552 4,403.2921 4,583.0183
2026-01-14 4,514.5633 4,424.2720 4,604.8546
2026-01-15 4,513.9304 4,423.6518 4,604.2090
2026-01-16 4,492.3585 4,402.5114 4,582.2057
2026-01-17 4,513.7628 4,423.4876 4,604.0381
2026-01-18 4,500.5791 4,410.5675 4,590.5906
2026-01-19 4,521.4626 4,431.0334 4,611.8919
2026-01-20 4,508.6727 4,418.4992 4,598.8461
2026-01-21 4,514.0512 4,423.7701 4,604.3322
2026-01-22 4,531.6521 4,441.0191 4,622.2852
2026-01-23 4,519.2195 4,428.8351 4,609.6038
2026-01-24 4,520.7359 4,430.3211 4,611.1506
2026-01-25 4,541.3829 4,450.5553 4,632.2106
2026-01-26 4,519.6799 4,429.2863 4,610.0735
2026-01-27 4,510.2159 4,420.0116 4,600.4203
2026-01-28 4,509.6395 4,419.4468 4,599.8323
2026-01-29 4,502.7578 4,412.7027 4,592.8130
2026-01-30 4,481.2394 4,391.6146 4,570.8642
2026-01-31 4,483.9639 4,394.2846 4,573.6432
2026 February
2026-02-01 4,496.8706 4,406.9332 4,586.8080
2026-02-02 4,505.9123 4,415.7941 4,596.0305
2026-02-03 4,498.4389 4,408.4701 4,588.4077
2026-02-04 4,483.7024 4,394.0283 4,573.3764
2026-02-05 4,494.7575 4,404.8623 4,584.6526
2026-02-06 4,473.2772 4,383.8117 4,562.7428
2026-02-07 4,456.2577 4,367.1325 4,545.3828
2026-02-08 4,464.4250 4,375.1365 4,553.7135
2026-02-09 4,474.4239 4,384.9354 4,563.9124
2026-02-10 4,495.7427 4,405.8279 4,585.6576
2026-02-11 4,498.6335 4,408.6608 4,588.6061
2026-02-12 4,499.6343 4,409.6416 4,589.6270
2026-02-13 4,478.1307 4,388.5681 4,567.6934
2026-02-14 4,456.7300 4,367.5954 4,545.8646
2026-02-15 4,441.4371 4,352.6084 4,530.2659
2026-02-16 4,426.6940 4,338.1601 4,515.2278
2026-02-17 4,445.8719 4,356.9544 4,534.7893
2026-02-18 4,467.0547 4,377.7136 4,556.3958
2026-02-19 4,445.7068 4,356.7927 4,534.6209
2026-02-20 4,437.5024 4,348.7523 4,526.2524
2026-02-21 4,416.2957 4,327.9698 4,504.6217
2026-02-22 4,437.3376 4,348.5908 4,526.0844
2026-02-23 4,458.4797 4,369.3101 4,547.6493
2026-02-24 4,449.4315 4,360.4429 4,538.4202
2026-02-25 4,463.5892 4,374.3174 4,552.8610
2026-02-26 4,442.2579 4,353.4127 4,531.1030
2026-02-27 4,424.1330 4,335.6503 4,512.6156
2026-02-28 4,402.9903 4,314.9305 4,491.0501
2026 March
2026-03-01 4,423.7008 4,335.2268 4,512.1748
2026-03-02 4,438.9526 4,350.1735 4,527.7316
2026-03-03 4,460.1024 4,370.9003 4,549.3044
2026-03-04 4,458.1150 4,368.9527 4,547.2773
2026-03-05 4,462.8810 4,373.6234 4,552.1386
2026-03-06 4,454.3337 4,365.2470 4,543.4204
2026-03-07 4,461.1060 4,371.8838 4,550.3281
2026-03-08 4,479.6910 4,390.0972 4,569.2848
2026-03-09 4,458.2828 4,369.1171 4,547.4484
2026-03-10 4,471.8535 4,382.4164 4,561.2905
2026-03-11 4,491.1902 4,401.3664 4,581.0140
2026-03-12 4,490.8294 4,401.0129 4,580.6460
2026-03-13 4,512.2264 4,421.9819 4,602.4710
2026-03-14 4,490.6627 4,400.8495 4,580.4760
2026-03-15 4,473.3346 4,383.8679 4,562.8013
2026-03-16 4,465.8004 4,376.4844 4,555.1164
2026-03-17 4,465.7131 4,376.3988 4,555.0273
2026-03-18 4,459.0884 4,369.9066 4,548.2701
2026-03-19 4,464.1324 4,374.8497 4,553.4150
2026-03-20 4,475.4296 4,385.9210 4,564.9381
2026-03-21 4,454.0417 4,364.9609 4,543.1225
2026-03-22 4,447.6666 4,358.7132 4,536.6199
2026-03-23 4,426.4114 4,337.8832 4,514.9396
2026-03-24 4,419.8323 4,331.4356 4,508.2289
2026-03-25 4,440.8910 4,352.0732 4,529.7088
2026-03-26 4,462.0500 4,372.8090 4,551.2910
2026-03-27 4,475.4504 4,385.9414 4,564.9594
2026-03-28 4,466.3737 4,377.0462 4,555.7011
2026-03-29 4,487.6541 4,397.9010 4,577.4072
2026-03-30 4,485.7944 4,396.0785 4,575.5103
2026-03-31 4,507.1674 4,417.0241 4,597.3108
2026 April
2026-04-01 4,514.1506 4,423.8676 4,604.4336
2026-04-02 4,533.4737 4,442.8042 4,624.1432
2026-04-03 4,555.0739 4,463.9724 4,646.1754
2026-04-04 4,542.2644 4,451.4191 4,633.1097
2026-04-05 4,520.5571 4,430.1460 4,610.9683
2026-04-06 4,507.3393 4,417.1925 4,597.4861
2026-04-07 4,506.6456 4,416.5127 4,596.7785
2026-04-08 4,514.3551 4,424.0680 4,604.6422
2026-04-09 4,492.7812 4,402.9256 4,582.6368
2026-04-10 4,471.3104 4,381.8842 4,560.7366
2026-04-11 4,482.2989 4,392.6529 4,571.9449
2026-04-12 4,460.8782 4,371.6607 4,550.0958
2026-04-13 4,466.6402 4,377.3074 4,555.9730
2026-04-14 4,445.2943 4,356.3884 4,534.2002
2026-04-15 4,428.2625 4,339.6972 4,516.8277
2026-04-16 4,437.3985 4,348.6505 4,526.1464
2026-04-17 4,458.5409 4,369.3701 4,547.7117
2026-04-18 4,453.0360 4,363.9752 4,542.0967
2026-04-19 4,461.8730 4,372.6356 4,551.1105
2026-04-20 4,440.5500 4,351.7390 4,529.3610
2026-04-21 4,428.1284 4,339.5659 4,516.6910
2026-04-22 4,438.0844 4,349.3227 4,526.8460
2026-04-23 4,459.2300 4,370.0454 4,548.4146
2026-04-24 4,478.7507 4,389.1757 4,568.3257
2026-04-25 4,478.6921 4,389.1182 4,568.2659
2026-04-26 4,470.6193 4,381.2069 4,560.0316
2026-04-27 4,491.9199 4,402.0815 4,581.7583
2026-04-28 4,470.4533 4,381.0442 4,559.8623
2026-04-29 4,491.7532 4,401.9181 4,581.5882
2026-04-30 4,481.9900 4,392.3502 4,571.6298
2026 May
2026-05-01 4,496.6763 4,406.7427 4,586.6098
2026-05-02 4,518.1011 4,427.7391 4,608.4631
2026-05-03 4,527.4069 4,436.8587 4,617.9550
2026-05-04 4,505.7706 4,415.6552 4,595.8860
2026-05-05 4,527.2388 4,436.6940 4,617.7835
2026-05-06 4,534.8674 4,444.1701 4,625.5648
2026-05-07 4,521.6482 4,431.2153 4,612.0812
2026-05-08 4,512.1399 4,421.8971 4,602.3827
2026-05-09 4,532.1521 4,441.5091 4,622.7952
2026-05-10 4,541.6273 4,450.7947 4,632.4598
2026-05-11 4,538.8115 4,448.0352 4,629.5877
2026-05-12 4,523.2836 4,432.8179 4,613.7493
2026-05-13 4,544.8352 4,453.9385 4,635.7319
2026-05-14 4,523.1157 4,432.6534 4,613.5780
2026-05-15 4,501.4999 4,411.4699 4,591.5299
2026-05-16 4,497.1624 4,407.2192 4,587.1057
2026-05-17 4,475.6707 4,386.1573 4,565.1841
2026-05-18 4,463.0499 4,373.7889 4,552.3109
2026-05-19 4,481.2332 4,391.6086 4,570.8579
2026-05-20 4,459.8176 4,370.6213 4,549.0140
2026-05-21 4,460.4758 4,371.2663 4,549.6853
2026-05-22 4,439.1594 4,350.3762 4,527.9426
2026-05-23 4,459.3841 4,370.1964 4,548.5718
2026-05-24 4,465.3407 4,376.0339 4,554.6475
2026-05-25 4,444.0010 4,355.1210 4,532.8810
2026-05-26 4,425.9427 4,337.4239 4,514.4616
2026-05-27 4,432.4375 4,343.7887 4,521.0862
2026-05-28 4,411.2551 4,323.0300 4,499.4802
2026-05-29 4,417.2786 4,328.9331 4,505.6242
2026-05-30 4,396.4800 4,308.5504 4,484.4096
2026-05-31 4,384.6756 4,296.9820 4,472.3691
2026 June
2026-06-01 4,363.7214 4,276.4470 4,450.9958
2026-06-02 4,342.8674 4,256.0100 4,429.7247
2026-06-03 4,349.2368 4,262.2520 4,436.2215
2026-06-04 4,350.7318 4,263.7171 4,437.7464
2026-06-05 4,332.9338 4,246.2752 4,419.5925
2026-06-06 4,332.3752 4,245.7277 4,419.0227
2026-06-07 4,311.6710 4,225.4375 4,397.9044
2026-06-08 4,316.5445 4,230.2136 4,402.8754
2026-06-09 4,337.1111 4,250.3689 4,423.8533
2026-06-10 4,357.7757 4,270.6202 4,444.9312
2026-06-11 4,364.6302 4,277.3376 4,451.9228
2026-06-12 4,364.0135 4,276.7332 4,451.2937
2026-06-13 4,344.2494 4,257.3644 4,431.1344
2026-06-14 4,342.4949 4,255.6450 4,429.3448
2026-06-15 4,346.9602 4,260.0210 4,433.8994
2026-06-16 4,339.5554 4,252.7643 4,426.3466
2026-06-17 4,353.6894 4,266.6156 4,440.7632
2026-06-18 4,332.8833 4,246.2257 4,419.5410
2026-06-19 4,353.5278 4,266.4572 4,440.5983
2026-06-20 4,374.2706 4,286.7852 4,461.7560
2026-06-21 4,395.1122 4,307.2100 4,483.0144
2026-06-22 4,397.8924 4,309.9346 4,485.8503
2026-06-23 4,381.4624 4,293.8331 4,469.0916
2026-06-24 4,395.7287 4,307.8142 4,483.6433
2026-06-25 4,385.3990 4,297.6910 4,473.1070
2026-06-26 4,406.2936 4,318.1678 4,494.4195
2026-06-27 4,427.2879 4,338.7421 4,515.8336
2026-06-28 4,412.4225 4,324.1741 4,500.6710
2026-06-29 4,421.1455 4,332.7226 4,509.5685
2026-06-30 4,427.9262 4,339.3677 4,516.4848
2026 July
2026-07-01 4,420.0824 4,331.6808 4,508.4841
2026-07-02 4,417.6530 4,329.2999 4,506.0061
2026-07-03 4,428.9767 4,340.3972 4,517.5562
2026-07-04 4,436.1324 4,347.4098 4,524.8551
2026-07-05 4,457.2688 4,368.1234 4,546.4142
2026-07-06 4,478.5059 4,388.9358 4,568.0760
2026-07-07 4,467.8286 4,378.4721 4,557.1852
2026-07-08 4,446.4771 4,357.5475 4,535.4066
2026-07-09 4,467.6627 4,378.3095 4,557.0160
2026-07-10 4,446.3120 4,357.3858 4,535.2382
2026-07-11 4,459.9985 4,370.7985 4,549.1984
2026-07-12 4,438.6844 4,349.9107 4,527.4580
2026-07-13 4,434.2407 4,345.5559 4,522.9255
2026-07-14 4,442.3561 4,353.5090 4,531.2032
2026-07-15 4,455.8452 4,366.7283 4,544.9621
2026-07-16 4,434.5509 4,345.8599 4,523.2419
2026-07-17 4,413.3584 4,325.0912 4,501.6255
2026-07-18 4,434.3862 4,345.6985 4,523.0740
2026-07-19 4,455.5143 4,366.4040 4,544.6246
2026-07-20 4,434.2216 4,345.5372 4,522.9060
2026-07-21 4,413.0307 4,324.7700 4,501.2913
2026-07-22 4,434.0570 4,345.3758 4,522.7381
2026-07-23 4,426.2261 4,337.7016 4,514.7506
2026-07-24 4,425.8562 4,337.3391 4,514.3733
2026-07-25 4,424.0496 4,335.5686 4,512.5306
2026-07-26 4,441.0679 4,352.2466 4,529.8893
2026-07-27 4,435.6704 4,346.9570 4,524.3838
2026-07-28 4,414.4725 4,326.1830 4,502.7619
2026-07-29 4,418.0768 4,329.7152 4,506.4383
2026-07-30 4,439.1271 4,350.3446 4,527.9097
2026-07-31 4,426.7670 4,338.2317 4,515.3023
2026 August
2026-08-01 4,417.0592 4,328.7180 4,505.4004
2026-08-02 4,438.0209 4,349.2605 4,526.7814
2026-08-03 4,459.1663 4,369.9830 4,548.3496
2026-08-04 4,458.3571 4,369.1899 4,547.5242
2026-08-05 4,437.0508 4,348.3098 4,525.7918
2026-08-06 4,458.1916 4,369.0277 4,547.3554
2026-08-07 4,479.4330 4,389.8444 4,569.0217
2026-08-08 4,478.3199 4,388.7535 4,567.8863
2026-08-09 4,476.8373 4,387.3006 4,566.3741
2026-08-10 4,498.1676 4,408.2043 4,588.1310
2026-08-11 4,519.5996 4,429.2076 4,609.9916
2026-08-12 4,498.0006 4,408.0406 4,587.9606
2026-08-13 4,476.5049 4,386.9748 4,566.0350
2026-08-14 4,476.8004 4,387.2643 4,566.3364
2026-08-15 4,498.1305 4,408.1679 4,588.0931
2026-08-16 4,476.6341 4,387.1015 4,566.1668
2026-08-17 4,455.2405 4,366.1357 4,544.3453
2026-08-18 4,457.9220 4,368.7635 4,547.0804
2026-08-19 4,479.1622 4,389.5789 4,568.7454
2026-08-20 4,500.5036 4,410.4935 4,590.5136
2026-08-21 4,521.9467 4,431.5077 4,612.3856
2026-08-22 4,531.3088 4,440.6826 4,621.9350
2026-08-23 4,552.8986 4,461.8407 4,643.9566
2026-08-24 4,574.2878 4,482.8021 4,665.7736
2026-08-25 4,590.0155 4,498.2152 4,681.8158
2026-08-26 4,611.6249 4,519.3924 4,703.8574
2026-08-27 4,589.5861 4,497.7944 4,681.3778
2026-08-28 4,576.8952 4,485.3573 4,668.4331
2026-08-29 4,562.7776 4,471.5221 4,654.0332
2026-08-30 4,578.2533 4,486.6883 4,669.8184
2026-08-31 4,556.7876 4,465.6518 4,647.9233
2026 September
2026-09-01 4,578.4988 4,486.9288 4,670.0688
2026-09-02 4,600.3135 4,508.3072 4,692.3198
2026-09-03 4,578.3288 4,486.7622 4,669.8954
2026-09-04 4,564.5933 4,473.3014 4,655.8852
2026-09-05 4,542.7793 4,451.9237 4,633.6349
2026-09-06 4,521.0696 4,430.6482 4,611.4910
2026-09-07 4,542.6107 4,451.7584 4,633.4629
2026-09-08 4,520.9017 4,430.4837 4,611.3198
2026-09-09 4,542.4420 4,451.5932 4,633.2908
2026-09-10 4,536.2733 4,445.5478 4,626.9987
2026-09-11 4,523.3211 4,432.8547 4,613.7875
2026-09-12 4,501.7044 4,411.6703 4,591.7385
2026-09-13 4,523.1532 4,432.6901 4,613.6162
2026-09-14 4,501.5372 4,411.5065 4,591.5680
2026-09-15 4,480.0246 4,390.4241 4,569.6251
2026-09-16 4,458.6148 4,369.4425 4,547.7871
2026-09-17 4,455.9592 4,366.8400 4,545.0783
2026-09-18 4,458.8751 4,369.6976 4,548.0526
2026-09-19 4,437.5663 4,348.8150 4,526.3177
2026-09-20 4,435.0310 4,346.3304 4,523.7316
2026-09-21 4,413.8362 4,325.5595 4,502.1129
2026-09-22 4,434.8663 4,346.1690 4,523.5637
2026-09-23 4,455.9967 4,366.8768 4,545.1166
2026-09-24 4,434.7017 4,346.0077 4,523.3957
2026-09-25 4,413.5085 4,325.2383 4,501.7786
2026-09-26 4,392.4165 4,304.5682 4,480.2648
2026-09-27 4,410.4348 4,322.2261 4,498.6435
2026-09-28 4,405.1105 4,317.0083 4,493.2127
2026-09-29 4,393.3342 4,305.4675 4,481.2009
2026-09-30 4,407.3633 4,319.2160 4,495.5105
2026 October
2026-10-01 4,411.2790 4,323.0535 4,499.5046
2026-10-02 4,432.2970 4,343.6511 4,520.9429
2026-10-03 4,411.1153 4,322.8929 4,499.3376
2026-10-04 4,432.1324 4,343.4898 4,520.7751
2026-10-05 4,444.4020 4,355.5139 4,533.2900
2026-10-06 4,456.8524 4,367.7154 4,545.9895
2026-10-07 4,473.6771 4,384.2035 4,563.1506
2026-10-08 4,456.9491 4,367.8101 4,546.0881
2026-10-09 4,478.1846 4,388.6209 4,567.7483
2026-10-10 4,499.5214 4,409.5309 4,589.5118
2026-10-11 4,520.9598 4,430.5406 4,611.3790
2026-10-12 4,503.2566 4,413.1915 4,593.3217
2026-10-13 4,524.7128 4,434.2185 4,615.2071
2026-10-14 4,508.1810 4,418.0174 4,598.3446
2026-10-15 4,502.9689 4,412.9095 4,593.0283
2026-10-16 4,491.3042 4,401.4781 4,581.1303
2026-10-17 4,489.0517 4,399.2707 4,578.8327
2026-10-18 4,467.5987 4,378.2467 4,556.9507
2026-10-19 4,447.7541 4,358.7990 4,536.7091
2026-10-20 4,428.6304 4,340.0578 4,517.2030
2026-10-21 4,407.4661 4,319.3168 4,495.6155
2026-10-22 4,386.4031 4,298.6750 4,474.1311
2026-10-23 4,407.3025 4,319.1565 4,495.4486
2026-10-24 4,386.2402 4,298.5154 4,473.9650
2026-10-25 4,391.2436 4,303.4187 4,479.0685
2026-10-26 4,389.2129 4,301.4286 4,476.9972
2026-10-27 4,409.4450 4,321.2561 4,497.6339
2026-10-28 4,388.3725 4,300.6051 4,476.1400
2026-10-29 4,409.2813 4,321.0957 4,497.4670
2026-10-30 4,425.0393 4,336.5385 4,513.5401
2026-10-31 4,418.1936 4,329.8297 4,506.5575
2026 November
2026-11-01 4,425.4341 4,336.9254 4,513.9428
2026-11-02 4,412.9304 4,324.6718 4,501.1890
2026-11-03 4,391.8412 4,304.0044 4,479.6781