Current AUD/PYG rate: â–² 4,697.2993 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4,545.3378 | 4,454.4310 | 4,636.2445 |
2027-01-02 | 4,544.3263 | 4,453.4397 | 4,635.2128 |
2027-01-03 | 4,522.6229 | 4,432.1704 | 4,613.0753 |
2027-01-04 | 4,501.0231 | 4,411.0027 | 4,591.0436 |
2027-01-05 | 4,505.4568 | 4,415.3477 | 4,595.5659 |
2027-01-06 | 4,506.1918 | 4,416.0679 | 4,596.3156 |
2027-01-07 | 4,527.7206 | 4,437.1662 | 4,618.2750 |
2027-01-08 | 4,549.3523 | 4,458.3652 | 4,640.3393 |
2027-01-09 | 4,571.0873 | 4,479.6655 | 4,662.5090 |
2027-01-10 | 4,556.5715 | 4,465.4401 | 4,647.7029 |
2027-01-11 | 4,558.0832 | 4,466.9215 | 4,649.2448 |
2027-01-12 | 4,552.8121 | 4,461.7559 | 4,643.8683 |
2027-01-13 | 4,574.5637 | 4,483.0724 | 4,666.0549 |
2027-01-14 | 4,579.6512 | 4,488.0582 | 4,671.2442 |
2027-01-15 | 4,582.8381 | 4,491.1814 | 4,674.4949 |
2027-01-16 | 4,587.8845 | 4,496.1268 | 4,679.6422 |
2027-01-17 | 4,599.3985 | 4,507.4105 | 4,691.3864 |
2027-01-18 | 4,600.6084 | 4,508.5963 | 4,692.6206 |
2027-01-19 | 4,578.6362 | 4,487.0635 | 4,670.2090 |
2027-01-20 | 4,597.4120 | 4,505.4637 | 4,689.3602 |
2027-01-21 | 4,581.9436 | 4,490.3047 | 4,673.5824 |
2027-01-22 | 4,589.3111 | 4,497.5249 | 4,681.0973 |
2027-01-23 | 4,611.2370 | 4,519.0123 | 4,703.4617 |
2027-01-24 | 4,601.4075 | 4,509.3793 | 4,693.4356 |
2027-01-25 | 4,623.3912 | 4,530.9234 | 4,715.8590 |
2027-01-26 | 4,645.4799 | 4,552.5703 | 4,738.3895 |
2027-01-27 | 4,654.4114 | 4,561.3231 | 4,747.4996 |
2027-01-28 | 4,632.1822 | 4,539.5386 | 4,724.8259 |
2027-01-29 | 4,610.0592 | 4,517.8580 | 4,702.2604 |
2027-01-30 | 4,588.0419 | 4,496.2810 | 4,679.8027 |
2027-01-31 | 4,609.9617 | 4,517.7625 | 4,702.1610 |
2027 February | |||
2027-02-01 | 4,587.9449 | 4,496.1860 | 4,679.7038 |
2027-02-02 | 4,608.3021 | 4,516.1361 | 4,700.4681 |
2027-02-03 | 4,594.5183 | 4,502.6280 | 4,686.4087 |
2027-02-04 | 4,572.5752 | 4,481.1237 | 4,664.0267 |
2027-02-05 | 4,594.4212 | 4,502.5328 | 4,686.3096 |
2027-02-06 | 4,572.4785 | 4,481.0290 | 4,663.9281 |
2027-02-07 | 4,555.4912 | 4,464.3814 | 4,646.6010 |
2027-02-08 | 4,547.6823 | 4,456.7287 | 4,638.6360 |
2027-02-09 | 4,525.9629 | 4,435.4437 | 4,616.4822 |
2027-02-10 | 4,547.5862 | 4,456.6345 | 4,638.5379 |
2027-02-11 | 4,565.5743 | 4,474.2628 | 4,656.8858 |
2027-02-12 | 4,543.7694 | 4,452.8940 | 4,634.6448 |
2027-02-13 | 4,522.0687 | 4,431.6273 | 4,612.5101 |
2027-02-14 | 4,500.4716 | 4,410.4621 | 4,590.4810 |
2027-02-15 | 4,521.9731 | 4,431.5336 | 4,612.4125 |
2027-02-16 | 4,543.5773 | 4,452.7057 | 4,634.4488 |
2027-02-17 | 4,565.2847 | 4,473.9790 | 4,656.5904 |
2027-02-18 | 4,560.6332 | 4,469.4205 | 4,651.8458 |
2027-02-19 | 4,538.8519 | 4,448.0748 | 4,629.6289 |
2027-02-20 | 4,517.1746 | 4,426.8311 | 4,607.5181 |
2027-02-21 | 4,495.6009 | 4,405.6889 | 4,585.5129 |
2027-02-22 | 4,517.0791 | 4,426.7375 | 4,607.4207 |
2027-02-23 | 4,529.9545 | 4,439.3554 | 4,620.5536 |
2027-02-24 | 4,508.3197 | 4,418.1533 | 4,598.4861 |
2027-02-25 | 4,505.1163 | 4,415.0139 | 4,595.2186 |
2027-02-26 | 4,507.6771 | 4,417.5236 | 4,597.8307 |
2027-02-27 | 4,486.1488 | 4,396.4258 | 4,575.8718 |
2027-02-28 | 4,493.0493 | 4,403.1883 | 4,582.9102 |
2027 March | |||
2027-03-01 | 4,471.5908 | 4,382.1589 | 4,561.0226 |
2027-03-02 | 4,492.9543 | 4,403.0952 | 4,582.8133 |
2027-03-03 | 4,471.4962 | 4,382.0663 | 4,560.9261 |
2027-03-04 | 4,492.8593 | 4,403.0021 | 4,582.7165 |
2027-03-05 | 4,484.3122 | 4,394.6259 | 4,573.9984 |
2027-03-06 | 4,505.7365 | 4,415.6217 | 4,595.8512 |
2027-03-07 | 4,484.2174 | 4,394.5330 | 4,573.9017 |
2027-03-08 | 4,505.6412 | 4,415.5284 | 4,595.7540 |
2027-03-09 | 4,484.1226 | 4,394.4401 | 4,573.8050 |
2027-03-10 | 4,471.6382 | 4,382.2054 | 4,561.0710 |
2027-03-11 | 4,485.7518 | 4,396.0367 | 4,575.4668 |
2027-03-12 | 4,489.2887 | 4,399.5029 | 4,579.0745 |
2027-03-13 | 4,467.8481 | 4,378.4912 | 4,557.2051 |
2027-03-14 | 4,479.0693 | 4,389.4879 | 4,568.6507 |
2027-03-15 | 4,500.4685 | 4,410.4592 | 4,590.4779 |
2027-03-16 | 4,504.5499 | 4,414.4589 | 4,594.6409 |
2027-03-17 | 4,526.0709 | 4,435.5495 | 4,616.5923 |
2027-03-18 | 4,541.1259 | 4,450.3034 | 4,631.9484 |
2027-03-19 | 4,530.8661 | 4,440.2487 | 4,621.4834 |
2027-03-20 | 4,552.5128 | 4,461.4625 | 4,643.5630 |
2027-03-21 | 4,574.2629 | 4,482.7776 | 4,665.7481 |
2027-03-22 | 4,596.1169 | 4,504.1946 | 4,688.0393 |
2027-03-23 | 4,574.1662 | 4,482.6829 | 4,665.6495 |
2027-03-24 | 4,596.0198 | 4,504.0994 | 4,687.9402 |
2027-03-25 | 4,578.4247 | 4,486.8562 | 4,669.9932 |
2027-03-26 | 4,556.5584 | 4,465.4272 | 4,647.6896 |
2027-03-27 | 4,534.7966 | 4,444.1007 | 4,625.4925 |
2027-03-28 | 4,556.4621 | 4,465.3328 | 4,647.5913 |
2027-03-29 | 4,578.2311 | 4,486.6665 | 4,669.7957 |
2027-03-30 | 4,570.6436 | 4,479.2307 | 4,662.0564 |
2027-03-31 | 4,548.8145 | 4,457.8382 | 4,639.7908 |
2027 April | |||
2027-04-01 | 4,553.0812 | 4,462.0195 | 4,644.1428 |
2027-04-02 | 4,574.8340 | 4,483.3373 | 4,666.3307 |
2027-04-03 | 4,552.9849 | 4,461.9252 | 4,644.0446 |
2027-04-04 | 4,574.7373 | 4,483.2425 | 4,666.2320 |
2027-04-05 | 4,574.8205 | 4,483.3241 | 4,666.3169 |
2027-04-06 | 4,552.9715 | 4,461.9120 | 4,644.0309 |
2027-04-07 | 4,574.7238 | 4,483.2293 | 4,666.2183 |
2027-04-08 | 4,552.8752 | 4,461.8177 | 4,643.9327 |
2027-04-09 | 4,574.6271 | 4,483.1345 | 4,666.1196 |
2027-04-10 | 4,596.4828 | 4,504.5532 | 4,688.4125 |
2027-04-11 | 4,618.4430 | 4,526.0742 | 4,710.8119 |
2027-04-12 | 4,624.4914 | 4,532.0016 | 4,716.9812 |
2027-04-13 | 4,627.7445 | 4,535.1896 | 4,720.2994 |
2027-04-14 | 4,617.8073 | 4,525.4512 | 4,710.1634 |
2027-04-15 | 4,630.7438 | 4,538.1289 | 4,723.3587 |
2027-04-16 | 4,652.8677 | 4,559.8103 | 4,745.9250 |
2027-04-17 | 4,663.7938 | 4,570.5179 | 4,757.0697 |
2027-04-18 | 4,641.5199 | 4,548.6895 | 4,734.3503 |
2027-04-19 | 4,629.4400 | 4,536.8512 | 4,722.0288 |
2027-04-20 | 4,616.4161 | 4,524.0878 | 4,708.7444 |
2027-04-21 | 4,594.3684 | 4,502.4810 | 4,686.2558 |
2027-04-22 | 4,616.3185 | 4,523.9921 | 4,708.6449 |
2027-04-23 | 4,594.2713 | 4,502.3858 | 4,686.1567 |
2027-04-24 | 4,616.2209 | 4,523.8965 | 4,708.5453 |
2027-04-25 | 4,638.2754 | 4,545.5099 | 4,731.0409 |
2027-04-26 | 4,616.1233 | 4,523.8008 | 4,708.4458 |
2027-04-27 | 4,638.1773 | 4,545.4138 | 4,730.9409 |
2027-04-28 | 4,660.3367 | 4,567.1300 | 4,753.5435 |
2027-04-29 | 4,638.0793 | 4,545.3177 | 4,730.8409 |
2027-04-30 | 4,632.4407 | 4,539.7919 | 4,725.0895 |
2027 May | |||
2027-05-01 | 4,654.5727 | 4,561.4813 | 4,747.6642 |
2027-05-02 | 4,676.8104 | 4,583.2742 | 4,770.3466 |
2027-05-03 | 4,684.7712 | 4,591.0758 | 4,778.4667 |
2027-05-04 | 4,699.7187 | 4,605.7243 | 4,793.7131 |
2027-05-05 | 4,718.4275 | 4,624.0590 | 4,812.7961 |
2027-05-06 | 4,733.3126 | 4,638.6464 | 4,827.9789 |
2027-05-07 | 4,755.9266 | 4,660.8080 | 4,851.0451 |
2027-05-08 | 4,766.2629 | 4,670.9376 | 4,861.5881 |
2027-05-09 | 4,743.4995 | 4,648.6295 | 4,838.3695 |
2027-05-10 | 4,766.1621 | 4,670.8389 | 4,861.4854 |
2027-05-11 | 4,774.5008 | 4,679.0108 | 4,869.9908 |
2027-05-12 | 4,757.7839 | 4,662.6282 | 4,852.9395 |
2027-05-13 | 4,780.5147 | 4,684.9044 | 4,876.1250 |
2027-05-14 | 4,796.2687 | 4,700.3433 | 4,892.1940 |
2027-05-15 | 4,818.2334 | 4,721.8688 | 4,914.5981 |
2027-05-16 | 4,837.2903 | 4,740.5445 | 4,934.0361 |
2027-05-17 | 4,860.4009 | 4,763.1929 | 4,957.6090 |
2027-05-18 | 4,883.6220 | 4,785.9496 | 4,981.2945 |
2027-05-19 | 4,902.9145 | 4,804.8562 | 5,000.9728 |
2027-05-20 | 4,879.4985 | 4,781.9085 | 4,977.0884 |
2027-05-21 | 4,856.1943 | 4,759.0704 | 4,953.3182 |
2027-05-22 | 4,879.3953 | 4,781.8074 | 4,976.9832 |
2027-05-23 | 4,902.7071 | 4,804.6530 | 5,000.7613 |
2027-05-24 | 4,902.3088 | 4,804.2627 | 5,000.3550 |
2027-05-25 | 4,898.9981 | 4,801.0181 | 4,996.9781 |
2027-05-26 | 4,922.4036 | 4,823.9555 | 5,020.8517 |
2027-05-27 | 4,907.6470 | 4,809.4940 | 5,005.7999 |
2027-05-28 | 4,900.3345 | 4,802.3278 | 4,998.3411 |
2027-05-29 | 4,876.9308 | 4,779.3922 | 4,974.4694 |
2027-05-30 | 4,870.6747 | 4,773.2612 | 4,968.0882 |
2027-05-31 | 4,887.9672 | 4,790.2079 | 4,985.7266 |
2027 June | |||
2027-06-01 | 4,864.6226 | 4,767.3302 | 4,961.9151 |
2027-06-02 | 4,841.3895 | 4,744.5617 | 4,938.2173 |
2027-06-03 | 4,857.6755 | 4,760.5219 | 4,954.8290 |
2027-06-04 | 4,840.4466 | 4,743.6377 | 4,937.2556 |
2027-06-05 | 4,842.4564 | 4,745.6073 | 4,939.3056 |
2027-06-06 | 4,829.9185 | 4,733.3201 | 4,926.5168 |
2027-06-07 | 4,833.8923 | 4,737.2144 | 4,930.5701 |
2027-06-08 | 4,856.9867 | 4,759.8470 | 4,954.1265 |
2027-06-09 | 4,833.7901 | 4,737.1143 | 4,930.4659 |
2027-06-10 | 4,822.2999 | 4,725.8539 | 4,918.7459 |
2027-06-11 | 4,799.2689 | 4,703.2835 | 4,895.2543 |
2027-06-12 | 4,822.1979 | 4,725.7540 | 4,918.6419 |
2027-06-13 | 4,808.4725 | 4,712.3030 | 4,904.6419 |
2027-06-14 | 4,785.5075 | 4,689.7974 | 4,881.2177 |
2027-06-15 | 4,772.2031 | 4,676.7590 | 4,867.6472 |
2027-06-16 | 4,749.4114 | 4,654.4232 | 4,844.3996 |
2027-06-17 | 4,726.7285 | 4,632.1939 | 4,821.2631 |
2027-06-18 | 4,740.1130 | 4,645.3107 | 4,834.9152 |
2027-06-19 | 4,755.2432 | 4,660.1384 | 4,850.3481 |
2027-06-20 | 4,732.5325 | 4,637.8819 | 4,827.1832 |
2027-06-21 | 4,717.7871 | 4,623.4314 | 4,812.1429 |
2027-06-22 | 4,695.2553 | 4,601.3502 | 4,789.1604 |
2027-06-23 | 4,672.8311 | 4,579.3744 | 4,766.2877 |
2027-06-24 | 4,650.5139 | 4,557.5037 | 4,743.5242 |
2027-06-25 | 4,643.8493 | 4,550.9723 | 4,736.7263 |
2027-06-26 | 4,656.8254 | 4,563.6889 | 4,749.9619 |
2027-06-27 | 4,679.0739 | 4,585.4924 | 4,772.6553 |
2027-06-28 | 4,701.4286 | 4,607.4001 | 4,795.4572 |
2027-06-29 | 4,678.9749 | 4,585.3954 | 4,772.5544 |
2027-06-30 | 4,701.3292 | 4,607.3027 | 4,795.3558 |
2027 July | |||
2027-07-01 | 4,723.7904 | 4,629.3145 | 4,818.2662 |
2027-07-02 | 4,740.6409 | 4,645.8280 | 4,835.4537 |
2027-07-03 | 4,717.9999 | 4,623.6399 | 4,812.3599 |
2027-07-04 | 4,735.7886 | 4,641.0729 | 4,830.5044 |
2027-07-05 | 4,730.2649 | 4,635.6596 | 4,824.8702 |
2027-07-06 | 4,707.6735 | 4,613.5200 | 4,801.8270 |
2027-07-07 | 4,725.0952 | 4,630.5933 | 4,819.5971 |
2027-07-08 | 4,747.6699 | 4,652.7165 | 4,842.6233 |
2027-07-09 | 4,724.9953 | 4,630.4954 | 4,819.4952 |
2027-07-10 | 4,733.1983 | 4,638.5344 | 4,827.8623 |
2027-07-11 | 4,710.5929 | 4,616.3810 | 4,804.8048 |
2027-07-12 | 4,733.0983 | 4,638.4363 | 4,827.7602 |
2027-07-13 | 4,710.4933 | 4,616.2834 | 4,804.7032 |
2027-07-14 | 4,687.9963 | 4,594.2364 | 4,781.7562 |
2027-07-15 | 4,665.6067 | 4,572.2946 | 4,758.9189 |
2027-07-16 | 4,668.5964 | 4,575.2245 | 4,761.9683 |
2027-07-17 | 4,647.6085 | 4,554.6563 | 4,740.5607 |
2027-07-18 | 4,649.2818 | 4,556.2961 | 4,742.2674 |
2027-07-19 | 4,671.4942 | 4,578.0643 | 4,764.9241 |
2027-07-20 | 4,693.8128 | 4,599.9365 | 4,787.6891 |
2027-07-21 | 4,671.4202 | 4,577.9918 | 4,764.8486 |
2027-07-22 | 4,650.4497 | 4,557.4407 | 4,743.4587 |
2027-07-23 | 4,645.1673 | 4,552.2640 | 4,738.0707 |
2027-07-24 | 4,622.9823 | 4,530.5227 | 4,715.4420 |
2027-07-25 | 4,645.0691 | 4,552.1677 | 4,737.9705 |
2027-07-26 | 4,622.8846 | 4,530.4269 | 4,715.3423 |
2027-07-27 | 4,644.9709 | 4,552.0715 | 4,737.8703 |
2027-07-28 | 4,666.9543 | 4,573.6152 | 4,760.2934 |
2027-07-29 | 4,644.6653 | 4,551.7719 | 4,737.5586 |
2027-07-30 | 4,666.8556 | 4,573.5185 | 4,760.1928 |
2027-07-31 | 4,644.5671 | 4,551.6757 | 4,737.4584 |
2027 August | |||
2027-08-01 | 4,639.7035 | 4,546.9094 | 4,732.4975 |
2027-08-02 | 4,656.1375 | 4,563.0147 | 4,749.2602 |
2027-08-03 | 4,633.9001 | 4,541.2221 | 4,726.5781 |
2027-08-04 | 4,656.0390 | 4,562.9182 | 4,749.1598 |
2027-08-05 | 4,678.2838 | 4,584.7181 | 4,771.8494 |
2027-08-06 | 4,700.6348 | 4,606.6221 | 4,794.6475 |
2027-08-07 | 4,678.1848 | 4,584.6212 | 4,771.7485 |
2027-08-08 | 4,690.6165 | 4,596.8041 | 4,784.4288 |
2027-08-09 | 4,668.2144 | 4,574.8501 | 4,761.5787 |
2027-08-10 | 4,671.2450 | 4,577.8201 | 4,764.6699 |
2027-08-11 | 4,677.0409 | 4,583.5001 | 4,770.5817 |
2027-08-12 | 4,657.6021 | 4,564.4501 | 4,750.7542 |
2027-08-13 | 4,635.3577 | 4,542.6506 | 4,728.0649 |
2027-08-14 | 4,652.6133 | 4,559.5610 | 4,745.6655 |
2027-08-15 | 4,662.2052 | 4,568.9611 | 4,755.4493 |
2027-08-16 | 4,676.2745 | 4,582.7490 | 4,769.8000 |
2027-08-17 | 4,653.9409 | 4,560.8621 | 4,747.0197 |
2027-08-18 | 4,631.7140 | 4,539.0797 | 4,724.3483 |
2027-08-19 | 4,609.5932 | 4,517.4014 | 4,701.7851 |
2027-08-20 | 4,624.1888 | 4,531.7050 | 4,716.6726 |
2027-08-21 | 4,616.3746 | 4,524.0471 | 4,708.7021 |
2027-08-22 | 4,607.4020 | 4,515.2539 | 4,699.5500 |
2027-08-23 | 4,629.4143 | 4,536.8260 | 4,722.0026 |
2027-08-24 | 4,651.5319 | 4,558.5012 | 4,744.5625 |
2027-08-25 | 4,673.7551 | 4,580.2800 | 4,767.2302 |
2027-08-26 | 4,651.4335 | 4,558.4048 | 4,744.4622 |
2027-08-27 | 4,673.6562 | 4,580.1831 | 4,767.1294 |
2027-08-28 | 4,672.5404 | 4,579.0896 | 4,765.9912 |
2027-08-29 | 4,672.1061 | 4,578.6639 | 4,765.5482 |
2027-08-30 | 4,694.4276 | 4,600.5390 | 4,788.3161 |
2027-08-31 | 4,698.3917 | 4,604.4239 | 4,792.3595 |
2027 September | |||
2027-09-01 | 4,708.2534 | 4,614.0883 | 4,802.4184 |
2027-09-02 | 4,710.2970 | 4,616.0910 | 4,804.5029 |
2027-09-03 | 4,731.3005 | 4,636.6745 | 4,825.9265 |
2027-09-04 | 4,753.9048 | 4,658.8267 | 4,848.9829 |
2027-09-05 | 4,738.7376 | 4,643.9629 | 4,833.5124 |
2027-09-06 | 4,716.1057 | 4,621.7836 | 4,810.4278 |
2027-09-07 | 4,699.7352 | 4,605.7405 | 4,793.7299 |
2027-09-08 | 4,722.1887 | 4,627.7449 | 4,816.6325 |
2027-09-09 | 4,699.6359 | 4,605.6431 | 4,793.6286 |
2027-09-10 | 4,697.5123 | 4,603.5620 | 4,791.4625 |
2027-09-11 | 4,702.5242 | 4,608.4737 | 4,796.5746 |
2027-09-12 | 4,681.8699 | 4,588.2325 | 4,775.5073 |
2027-09-13 | 4,696.0208 | 4,602.1004 | 4,789.9412 |
2027-09-14 | 4,673.5929 | 4,580.1211 | 4,767.0648 |
2027-09-15 | 4,695.6722 | 4,601.7588 | 4,789.5857 |
2027-09-16 | 4,718.1063 | 4,623.7442 | 4,812.4684 |
2027-09-17 | 4,700.3131 | 4,606.3069 | 4,794.3194 |
2027-09-18 | 4,680.3287 | 4,586.7222 | 4,773.9353 |
2027-09-19 | 4,702.6895 | 4,608.6357 | 4,796.7433 |
2027-09-20 | 4,698.2911 | 4,604.3253 | 4,792.2569 |
2027-09-21 | 4,719.1751 | 4,624.7916 | 4,813.5586 |
2027-09-22 | 4,741.7215 | 4,646.8871 | 4,836.5559 |
2027-09-23 | 4,764.3756 | 4,669.0881 | 4,859.6631 |
2027-09-24 | 4,741.6213 | 4,646.7888 | 4,836.4537 |
2027-09-25 | 4,734.3706 | 4,639.6832 | 4,829.0580 |
2027-09-26 | 4,745.6383 | 4,650.7255 | 4,840.5511 |
2027-09-27 | 4,722.9735 | 4,628.5140 | 4,817.4329 |
2027-09-28 | 4,745.5380 | 4,650.6272 | 4,840.4487 |
2027-09-29 | 4,722.8736 | 4,628.4161 | 4,817.3311 |
2027-09-30 | 4,736.0463 | 4,641.3253 | 4,830.7672 |
2027 October | |||
2027-10-01 | 4,758.6732 | 4,663.4998 | 4,853.8467 |
2027-10-02 | 4,746.5054 | 4,651.5753 | 4,841.4356 |
2027-10-03 | 4,769.1824 | 4,673.7987 | 4,864.5660 |
2027-10-04 | 4,746.4051 | 4,651.4770 | 4,841.3332 |
2027-10-05 | 4,769.0816 | 4,673.6999 | 4,864.4632 |
2027-10-06 | 4,746.3047 | 4,651.3786 | 4,841.2308 |
2027-10-07 | 4,723.6367 | 4,629.1640 | 4,818.1094 |
2027-10-08 | 4,713.5801 | 4,619.3085 | 4,807.8517 |
2027-10-09 | 4,709.5012 | 4,615.3111 | 4,803.6912 |
2027-10-10 | 4,717.1803 | 4,622.8367 | 4,811.5239 |
2027-10-11 | 4,694.6513 | 4,600.7583 | 4,788.5444 |
2027-10-12 | 4,698.5173 | 4,604.5469 | 4,792.4876 |
2027-10-13 | 4,707.1605 | 4,613.0173 | 4,801.3037 |
2027-10-14 | 4,695.8248 | 4,601.9083 | 4,789.7413 |
2027-10-15 | 4,681.8780 | 4,588.2405 | 4,775.5156 |
2027-10-16 | 4,659.5177 | 4,566.3273 | 4,752.7080 |
2027-10-17 | 4,637.2641 | 4,544.5188 | 4,730.0094 |
2027-10-18 | 4,631.6191 | 4,538.9868 | 4,724.2515 |
2027-10-19 | 4,613.1039 | 4,520.8418 | 4,705.3659 |
2027-10-20 | 4,628.4637 | 4,535.8944 | 4,721.0330 |
2027-10-21 | 4,647.0835 | 4,554.1418 | 4,740.0252 |
2027-10-22 | 4,646.9356 | 4,553.9969 | 4,739.8743 |
2027-10-23 | 4,655.9551 | 4,562.8360 | 4,749.0742 |
2027-10-24 | 4,638.1443 | 4,545.3814 | 4,730.9072 |
2027-10-25 | 4,634.3978 | 4,541.7099 | 4,727.0858 |
2027-10-26 | 4,645.1898 | 4,552.2860 | 4,738.0936 |
2027-10-27 | 4,659.6759 | 4,566.4824 | 4,752.8695 |
2027-10-28 | 4,681.9381 | 4,588.2993 | 4,775.5768 |
2027-10-29 | 4,659.5774 | 4,566.3859 | 4,752.7690 |
2027-10-30 | 4,637.3236 | 4,544.5771 | 4,730.0701 |
2027-10-31 | 4,615.1760 | 4,522.8725 | 4,707.4796 |
2027 November | |||
2027-11-01 | 4,613.0739 | 4,520.8125 | 4,705.3354 |
2027-11-02 | 4,605.5509 | 4,513.4398 | 4,697.6619 |
2027-11-03 | 4,610.9406 | 4,518.7218 | 4,703.1594 |
2027-11-04 | 4,632.9699 | 4,540.3105 | 4,725.6293 |
2027-11-05 | 4,624.7971 | 4,532.3012 | 4,717.2931 |
2027-11-06 | 4,638.4673 | 4,545.6980 | 4,731.2366 |
2027-11-07 | 4,660.6281 | 4,567.4155 | 4,753.8406 |
2027-11-08 | 4,638.3692 | 4,545.6018 | 4,731.1366 |
2027-11-09 | 4,633.9460 | 4,541.2671 | 4,726.6249 |
2027-11-10 | 4,656.0852 | 4,562.9635 | 4,749.2069 |
2027-11-11 | 4,668.7850 | 4,575.4093 | 4,762.1607 |
2027-11-12 | 4,646.4872 | 4,553.5575 | 4,739.4170 |
2027-11-13 | 4,661.7263 | 4,568.4918 | 4,754.9608 |
2027-11-14 | 4,683.9982 | 4,590.3182 | 4,777.6782 |
2027-11-15 | 4,661.6277 | 4,568.3952 | 4,754.8603 |
2027-11-16 | 4,639.3641 | 4,546.5768 | 4,732.1514 |
2027-11-17 | 4,661.5292 | 4,568.2986 | 4,754.7598 |
2027-11-18 | 4,683.8001 | 4,590.1241 | 4,777.4761 |
2027-11-19 | 4,661.4306 | 4,568.2020 | 4,754.6592 |
2027-11-20 | 4,639.1679 | 4,546.3846 | 4,731.9513 |
2027-11-21 | 4,646.6329 | 4,553.7002 | 4,739.5655 |
2027-11-22 | 4,668.8326 | 4,575.4560 | 4,762.2093 |
2027-11-23 | 4,674.9364 | 4,581.4377 | 4,768.4352 |
2027-11-24 | 4,697.2715 | 4,603.3260 | 4,791.2169 |
2027-11-25 | 4,719.7132 | 4,625.3189 | 4,814.1074 |
2027-11-26 | 4,714.7579 | 4,620.4628 | 4,809.0531 |
2027-11-27 | 4,692.2405 | 4,598.3957 | 4,786.0854 |
2027-11-28 | 4,669.8307 | 4,576.4341 | 4,763.2273 |
2027-11-29 | 4,690.8871 | 4,597.0694 | 4,784.7049 |
2027-11-30 | 4,713.2984 | 4,619.0324 | 4,807.5643 |
2027 December | |||
2027-12-01 | 4,721.8627 | 4,627.4255 | 4,816.3000 |
2027-12-02 | 4,699.3114 | 4,605.3252 | 4,793.2976 |
2027-12-03 | 4,699.6240 | 4,605.6315 | 4,793.6165 |
2027-12-04 | 4,687.4011 | 4,593.6530 | 4,781.1491 |
2027-12-05 | 4,709.7956 | 4,615.5997 | 4,803.9915 |
2027-12-06 | 4,687.3019 | 4,593.5559 | 4,781.0480 |
2027-12-07 | 4,703.2166 | 4,609.1523 | 4,797.2810 |
2027-12-08 | 4,725.6867 | 4,631.1730 | 4,820.2005 |
2027-12-09 | 4,742.2495 | 4,647.4046 | 4,837.0945 |
2027-12-10 | 4,735.2695 | 4,640.5641 | 4,829.9749 |
2027-12-11 | 4,757.8927 | 4,662.7349 | 4,853.0506 |
2027-12-12 | 4,780.6241 | 4,685.0116 | 4,876.2366 |
2027-12-13 | 4,803.4640 | 4,707.3948 | 4,899.5333 |
2027-12-14 | 4,826.4131 | 4,729.8848 | 4,922.9414 |
2027-12-15 | 4,803.3625 | 4,707.2952 | 4,899.4297 |
2027-12-16 | 4,780.4219 | 4,684.8135 | 4,876.0304 |
2027-12-17 | 4,765.5602 | 4,670.2490 | 4,860.8714 |
2027-12-18 | 4,762.1241 | 4,666.8817 | 4,857.3666 |
2027-12-19 | 4,767.1679 | 4,671.8246 | 4,862.5113 |
2027-12-20 | 4,789.9436 | 4,694.1447 | 4,885.7424 |
2027-12-21 | 4,812.8281 | 4,716.5715 | 4,909.0846 |
2027-12-22 | 4,789.8423 | 4,694.0455 | 4,885.6392 |
2027-12-23 | 4,799.7814 | 4,703.7858 | 4,895.7770 |
2027-12-24 | 4,822.7129 | 4,726.2586 | 4,919.1671 |
2027-12-25 | 4,845.7539 | 4,748.8388 | 4,942.6690 |
2027-12-26 | 4,824.5185 | 4,728.0282 | 4,921.0089 |
2027-12-27 | 4,839.7610 | 4,742.9658 | 4,936.5562 |
2027-12-28 | 4,834.0847 | 4,737.4030 | 4,930.7664 |
2027-12-29 | 4,857.1801 | 4,760.0364 | 4,954.3237 |
2027-12-30 | 4,860.8380 | 4,763.6212 | 4,958.0547 |
2027-12-31 | 4,856.7620 | 4,759.6268 | 4,953.8972 |