Current AUD/PYG rate: â–² 4,697.2993 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4,861.2268 | 4,764.0022 | 4,958.4513 |
2030-01-02 | 4,877.1557 | 4,779.6126 | 4,974.6988 |
2030-01-03 | 4,900.4568 | 4,802.4477 | 4,998.4660 |
2030-01-04 | 4,910.5501 | 4,812.3391 | 5,008.7611 |
2030-01-05 | 4,887.0976 | 4,789.3557 | 4,984.8396 |
2030-01-06 | 4,910.4463 | 4,812.2374 | 5,008.6552 |
2030-01-07 | 4,918.7207 | 4,820.3462 | 5,017.0951 |
2030-01-08 | 4,904.3825 | 4,806.2949 | 5,002.4702 |
2030-01-09 | 4,894.0694 | 4,796.1880 | 4,991.9508 |
2030-01-10 | 4,915.7755 | 4,817.4600 | 5,014.0911 |
2030-01-11 | 4,926.0527 | 4,827.5317 | 5,024.5738 |
2030-01-12 | 4,922.9985 | 4,824.5386 | 5,021.4585 |
2030-01-13 | 4,906.1563 | 4,808.0332 | 5,004.2795 |
2030-01-14 | 4,929.5960 | 4,831.0041 | 5,028.1880 |
2030-01-15 | 4,906.0526 | 4,807.9316 | 5,004.1737 |
2030-01-16 | 4,882.6216 | 4,784.9692 | 4,980.2741 |
2030-01-17 | 4,877.9169 | 4,780.3585 | 4,975.4752 |
2030-01-18 | 4,854.6203 | 4,757.5279 | 4,951.7127 |
2030-01-19 | 4,840.9309 | 4,744.1123 | 4,937.7495 |
2030-01-20 | 4,860.6538 | 4,763.4407 | 4,957.8669 |
2030-01-21 | 4,837.4397 | 4,740.6909 | 4,934.1884 |
2030-01-22 | 4,838.1536 | 4,741.3905 | 4,934.9166 |
2030-01-23 | 4,815.0469 | 4,718.7459 | 4,911.3478 |
2030-01-24 | 4,836.9841 | 4,740.2444 | 4,933.7238 |
2030-01-25 | 4,843.4450 | 4,746.5761 | 4,940.3139 |
2030-01-26 | 4,820.3131 | 4,723.9068 | 4,916.7193 |
2030-01-27 | 4,800.7256 | 4,704.7111 | 4,896.7402 |
2030-01-28 | 4,807.7703 | 4,711.6149 | 4,903.9257 |
2030-01-29 | 4,784.8087 | 4,689.1126 | 4,880.5049 |
2030-01-30 | 4,791.3424 | 4,695.5156 | 4,887.1693 |
2030-01-31 | 4,768.7825 | 4,673.4069 | 4,864.1582 |
2030 February | |||
2030-02-01 | 4,755.9784 | 4,660.8589 | 4,851.0980 |
2030-02-02 | 4,733.2642 | 4,638.5989 | 4,827.9295 |
2030-02-03 | 4,710.6584 | 4,616.4453 | 4,804.8716 |
2030-02-04 | 4,717.5673 | 4,623.2159 | 4,811.9186 |
2030-02-05 | 4,719.1889 | 4,624.8051 | 4,813.5726 |
2030-02-06 | 4,699.8837 | 4,605.8860 | 4,793.8813 |
2030-02-07 | 4,699.2777 | 4,605.2921 | 4,793.2632 |
2030-02-08 | 4,676.8342 | 4,583.2975 | 4,770.3709 |
2030-02-09 | 4,682.1205 | 4,588.4781 | 4,775.7629 |
2030-02-10 | 4,704.4899 | 4,610.4001 | 4,798.5797 |
2030-02-11 | 4,726.9661 | 4,632.4268 | 4,821.5054 |
2030-02-12 | 4,734.4013 | 4,639.7133 | 4,829.0894 |
2030-02-13 | 4,733.7323 | 4,639.0577 | 4,828.4070 |
2030-02-14 | 4,712.2938 | 4,618.0480 | 4,806.5397 |
2030-02-15 | 4,710.3907 | 4,616.1829 | 4,804.5985 |
2030-02-16 | 4,715.2343 | 4,620.9296 | 4,809.5390 |
2030-02-17 | 4,707.2022 | 4,613.0582 | 4,801.3463 |
2030-02-18 | 4,722.5336 | 4,628.0830 | 4,816.9843 |
2030-02-19 | 4,699.9791 | 4,605.9796 | 4,793.9787 |
2030-02-20 | 4,722.4338 | 4,627.9851 | 4,816.8825 |
2030-02-21 | 4,744.9957 | 4,650.0958 | 4,839.8957 |
2030-02-22 | 4,767.6655 | 4,672.3122 | 4,863.0188 |
2030-02-23 | 4,770.6814 | 4,675.2678 | 4,866.0950 |
2030-02-24 | 4,752.8586 | 4,657.8014 | 4,847.9158 |
2030-02-25 | 4,768.3343 | 4,672.9676 | 4,863.7010 |
2030-02-26 | 4,757.1289 | 4,661.9863 | 4,852.2715 |
2030-02-27 | 4,779.8566 | 4,684.2595 | 4,875.4538 |
2030-02-28 | 4,802.6929 | 4,706.6391 | 4,898.7468 |
2030 March | |||
2030-03-01 | 4,786.5671 | 4,690.8357 | 4,882.2984 |
2030-03-02 | 4,796.0298 | 4,700.1092 | 4,891.9504 |
2030-03-03 | 4,803.3854 | 4,707.3177 | 4,899.4531 |
2030-03-04 | 4,794.8765 | 4,698.9790 | 4,890.7741 |
2030-03-05 | 4,792.2411 | 4,696.3963 | 4,888.0859 |
2030-03-06 | 4,804.5249 | 4,708.4344 | 4,900.6154 |
2030-03-07 | 4,812.2874 | 4,716.0417 | 4,908.5332 |
2030-03-08 | 4,835.2787 | 4,738.5731 | 4,931.9842 |
2030-03-09 | 4,858.3797 | 4,761.2121 | 4,955.5473 |
2030-03-10 | 4,846.7968 | 4,749.8609 | 4,943.7328 |
2030-03-11 | 4,823.6489 | 4,727.1759 | 4,920.1218 |
2030-03-12 | 4,846.6944 | 4,749.7605 | 4,943.6282 |
2030-03-13 | 4,823.5469 | 4,727.0759 | 4,920.0178 |
2030-03-14 | 4,838.3945 | 4,741.6266 | 4,935.1624 |
2030-03-15 | 4,815.2867 | 4,718.9810 | 4,911.5924 |
2030-03-16 | 4,810.4660 | 4,714.2567 | 4,906.6754 |
2030-03-17 | 4,819.2700 | 4,722.8846 | 4,915.6554 |
2030-03-18 | 4,833.9035 | 4,737.2254 | 4,930.5816 |
2030-03-19 | 4,810.8171 | 4,714.6008 | 4,907.0334 |
2030-03-20 | 4,787.8410 | 4,692.0841 | 4,883.5978 |
2030-03-21 | 4,810.7154 | 4,714.5011 | 4,906.9297 |
2030-03-22 | 4,833.6991 | 4,737.0251 | 4,930.3731 |
2030-03-23 | 4,810.6137 | 4,714.4014 | 4,906.8260 |
2030-03-24 | 4,787.6385 | 4,691.8857 | 4,883.3913 |
2030-03-25 | 4,810.5120 | 4,714.3017 | 4,906.7222 |
2030-03-26 | 4,802.0163 | 4,705.9760 | 4,898.0566 |
2030-03-27 | 4,801.6149 | 4,705.5826 | 4,897.6472 |
2030-03-28 | 4,799.6549 | 4,703.6618 | 4,895.6480 |
2030-03-29 | 4,818.1182 | 4,721.7558 | 4,914.4806 |
2030-03-30 | 4,812.2624 | 4,716.0171 | 4,908.5076 |
2030-03-31 | 4,789.2793 | 4,693.4937 | 4,885.0649 |
2030 April | |||
2030-04-01 | 4,793.1896 | 4,697.3258 | 4,889.0534 |
2030-04-02 | 4,816.0896 | 4,719.7678 | 4,912.4114 |
2030-04-03 | 4,802.6799 | 4,706.6263 | 4,898.7335 |
2030-04-04 | 4,792.1477 | 4,696.3048 | 4,887.9907 |
2030-04-05 | 4,814.8895 | 4,718.5917 | 4,911.1873 |
2030-04-06 | 4,837.8931 | 4,741.1353 | 4,934.6510 |
2030-04-07 | 4,837.0152 | 4,740.2749 | 4,933.7555 |
2030-04-08 | 4,813.9139 | 4,717.6356 | 4,910.1922 |
2030-04-09 | 4,836.9129 | 4,740.1746 | 4,933.6512 |
2030-04-10 | 4,860.0218 | 4,762.8213 | 4,957.2222 |
2030-04-11 | 4,858.8140 | 4,761.6378 | 4,955.9903 |
2030-04-12 | 4,857.2055 | 4,760.0614 | 4,954.3496 |
2030-04-13 | 4,880.4113 | 4,782.8031 | 4,978.0196 |
2030-04-14 | 4,903.7280 | 4,805.6535 | 5,001.8026 |
2030-04-15 | 4,880.3082 | 4,782.7020 | 4,977.9143 |
2030-04-16 | 4,857.0001 | 4,759.8601 | 4,954.1401 |
2030-04-17 | 4,857.3207 | 4,760.1743 | 4,954.4671 |
2030-04-18 | 4,880.5271 | 4,782.9166 | 4,978.1376 |
2030-04-19 | 4,857.2180 | 4,760.0737 | 4,954.3624 |
2030-04-20 | 4,834.0203 | 4,737.3399 | 4,930.7007 |
2030-04-21 | 4,836.9297 | 4,740.1911 | 4,933.6683 |
2030-04-22 | 4,860.0387 | 4,762.8379 | 4,957.2394 |
2030-04-23 | 4,883.2580 | 4,785.5929 | 4,980.9232 |
2030-04-24 | 4,906.5883 | 4,808.4566 | 5,004.7201 |
2030-04-25 | 4,916.7468 | 4,818.4119 | 5,015.0818 |
2030-04-26 | 4,940.2371 | 4,841.4324 | 5,039.0419 |
2030-04-27 | 4,963.4460 | 4,864.1771 | 5,062.7149 |
2030-04-28 | 4,980.5117 | 4,880.9015 | 5,080.1220 |
2030-04-29 | 5,003.9595 | 4,903.8803 | 5,104.0387 |
2030-04-30 | 4,980.0609 | 4,880.4597 | 5,079.6621 |
2030 May | |||
2030-05-01 | 4,966.2902 | 4,866.9644 | 5,065.6160 |
2030-05-02 | 4,950.9716 | 4,851.9522 | 5,049.9910 |
2030-05-03 | 4,967.7639 | 4,868.4087 | 5,067.1192 |
2030-05-04 | 4,944.4719 | 4,845.5824 | 5,043.3613 |
2030-05-05 | 4,968.0946 | 4,868.7327 | 5,067.4565 |
2030-05-06 | 4,991.8302 | 4,891.9936 | 5,091.6669 |
2030-05-07 | 4,967.9896 | 4,868.6298 | 5,067.3494 |
2030-05-08 | 4,953.0851 | 4,854.0234 | 5,052.1468 |
2030-05-09 | 4,929.4295 | 4,830.8409 | 5,028.0180 |
2030-05-10 | 4,905.8868 | 4,807.7691 | 5,004.0046 |
2030-05-11 | 4,929.3252 | 4,830.7387 | 5,027.9117 |
2030-05-12 | 4,905.7831 | 4,807.6674 | 5,003.8988 |
2030-05-13 | 4,929.2210 | 4,830.6366 | 5,027.8054 |
2030-05-14 | 4,922.5270 | 4,824.0765 | 5,020.9776 |
2030-05-15 | 4,908.4720 | 4,810.3026 | 5,006.6415 |
2030-05-16 | 4,885.0295 | 4,787.3289 | 4,982.7301 |
2030-05-17 | 4,908.3683 | 4,810.2009 | 5,006.5356 |
2030-05-18 | 4,884.9262 | 4,787.2277 | 4,982.6247 |
2030-05-19 | 4,861.5961 | 4,764.3642 | 4,958.8281 |
2030-05-20 | 4,838.3775 | 4,741.6099 | 4,935.1450 |
2030-05-21 | 4,835.4957 | 4,738.7857 | 4,932.2056 |
2030-05-22 | 4,838.6600 | 4,741.8868 | 4,935.4332 |
2030-05-23 | 4,815.5509 | 4,719.2398 | 4,911.8619 |
2030-05-24 | 4,812.7996 | 4,716.5436 | 4,909.0556 |
2030-05-25 | 4,789.8140 | 4,694.0177 | 4,885.6102 |
2030-05-26 | 4,812.6978 | 4,716.4439 | 4,908.9518 |
2030-05-27 | 4,835.6910 | 4,738.9772 | 4,932.4048 |
2030-05-28 | 4,812.5961 | 4,716.3441 | 4,908.8480 |
2030-05-29 | 4,789.6114 | 4,693.8192 | 4,885.4037 |
2030-05-30 | 4,766.7366 | 4,671.4018 | 4,862.0713 |
2030-05-31 | 4,786.2903 | 4,690.5645 | 4,882.0161 |
2030 June | |||
2030-06-01 | 4,780.5123 | 4,684.9021 | 4,876.1225 |
2030-06-02 | 4,767.7325 | 4,672.3778 | 4,863.0871 |
2030-06-03 | 4,782.9571 | 4,687.2979 | 4,878.6162 |
2030-06-04 | 4,787.2065 | 4,691.4624 | 4,882.9507 |
2030-06-05 | 4,810.0779 | 4,713.8764 | 4,906.2795 |
2030-06-06 | 4,787.1053 | 4,691.3632 | 4,882.8474 |
2030-06-07 | 4,809.9763 | 4,713.7767 | 4,906.1758 |
2030-06-08 | 4,823.2918 | 4,726.8259 | 4,919.7576 |
2030-06-09 | 4,836.8037 | 4,740.0676 | 4,933.5397 |
2030-06-10 | 4,855.0626 | 4,757.9613 | 4,952.1638 |
2030-06-11 | 4,836.9085 | 4,740.1704 | 4,933.6467 |
2030-06-12 | 4,860.0174 | 4,762.8170 | 4,957.2177 |
2030-06-13 | 4,883.2366 | 4,785.5719 | 4,980.9014 |
2030-06-14 | 4,906.5668 | 4,808.4355 | 5,004.6982 |
2030-06-15 | 4,887.3537 | 4,789.6066 | 4,985.1008 |
2030-06-16 | 4,910.7036 | 4,812.4895 | 5,008.9177 |
2030-06-17 | 4,892.7615 | 4,794.9063 | 4,990.6168 |
2030-06-18 | 4,887.1048 | 4,789.3627 | 4,984.8469 |
2030-06-19 | 4,874.4450 | 4,776.9561 | 4,971.9339 |
2030-06-20 | 4,872.0003 | 4,774.5603 | 4,969.4403 |
2030-06-21 | 4,848.7320 | 4,751.7573 | 4,945.7066 |
2030-06-22 | 4,827.1944 | 4,730.6505 | 4,923.7383 |
2030-06-23 | 4,806.4392 | 4,710.3104 | 4,902.5680 |
2030-06-24 | 4,783.4840 | 4,687.8143 | 4,879.1537 |
2030-06-25 | 4,760.6384 | 4,665.4256 | 4,855.8511 |
2030-06-26 | 4,783.3828 | 4,687.7152 | 4,879.0505 |
2030-06-27 | 4,760.5377 | 4,665.3270 | 4,855.7485 |
2030-06-28 | 4,765.9681 | 4,670.6487 | 4,861.2875 |
2030-06-29 | 4,763.7641 | 4,668.4888 | 4,859.0394 |
2030-06-30 | 4,785.7227 | 4,690.0083 | 4,881.4372 |
2030 July | |||
2030-07-01 | 4,762.8664 | 4,667.6091 | 4,858.1238 |
2030-07-02 | 4,785.6215 | 4,689.9091 | 4,881.3340 |
2030-07-03 | 4,802.7245 | 4,706.6700 | 4,898.7790 |
2030-07-04 | 4,795.2945 | 4,699.3886 | 4,891.2004 |
2030-07-05 | 4,803.1530 | 4,707.0899 | 4,899.2161 |
2030-07-06 | 4,789.5821 | 4,693.7905 | 4,885.3738 |
2030-07-07 | 4,766.7074 | 4,671.3732 | 4,862.0415 |
2030-07-08 | 4,744.5811 | 4,649.6895 | 4,839.4728 |
2030-07-09 | 4,767.2489 | 4,671.9039 | 4,862.5939 |
2030-07-10 | 4,744.4808 | 4,649.5912 | 4,839.3705 |
2030-07-11 | 4,729.2418 | 4,634.6569 | 4,823.8266 |
2030-07-12 | 4,751.8362 | 4,656.7995 | 4,846.8730 |
2030-07-13 | 4,750.7788 | 4,655.7632 | 4,845.7943 |
2030-07-14 | 4,728.0894 | 4,633.5276 | 4,822.6512 |
2030-07-15 | 4,705.5083 | 4,611.3982 | 4,799.6185 |
2030-07-16 | 4,710.1434 | 4,615.9406 | 4,804.3463 |
2030-07-17 | 4,710.9118 | 4,616.6935 | 4,805.1300 |
2030-07-18 | 4,733.4187 | 4,638.7503 | 4,828.0870 |
2030-07-19 | 4,756.0331 | 4,660.9124 | 4,851.1538 |
2030-07-20 | 4,778.7556 | 4,683.1804 | 4,874.3307 |
2030-07-21 | 4,763.5803 | 4,668.3087 | 4,858.8519 |
2030-07-22 | 4,765.1607 | 4,669.8575 | 4,860.4639 |
2030-07-23 | 4,759.6501 | 4,664.4571 | 4,854.8431 |
2030-07-24 | 4,782.3899 | 4,686.7421 | 4,878.0377 |
2030-07-25 | 4,787.7085 | 4,691.9544 | 4,883.4627 |
2030-07-26 | 4,791.0403 | 4,695.2195 | 4,886.8611 |
2030-07-27 | 4,796.3159 | 4,700.3895 | 4,892.2422 |
2030-07-28 | 4,808.3529 | 4,712.1859 | 4,904.5200 |
2030-07-29 | 4,809.6179 | 4,713.4255 | 4,905.8102 |
2030-07-30 | 4,786.6475 | 4,690.9145 | 4,882.3804 |
2030-07-31 | 4,806.2762 | 4,710.1507 | 4,902.4017 |
2030 August | |||
2030-08-01 | 4,790.1051 | 4,694.3030 | 4,885.9072 |
2030-08-02 | 4,797.8073 | 4,701.8511 | 4,893.7634 |
2030-08-03 | 4,820.7293 | 4,724.3147 | 4,917.1439 |
2030-08-04 | 4,810.4532 | 4,714.2441 | 4,906.6623 |
2030-08-05 | 4,833.4357 | 4,736.7670 | 4,930.1044 |
2030-08-06 | 4,856.5279 | 4,759.3974 | 4,953.6585 |
2030-08-07 | 4,865.8651 | 4,768.5478 | 4,963.1824 |
2030-08-08 | 4,842.6261 | 4,745.7736 | 4,939.4786 |
2030-08-09 | 4,819.4980 | 4,723.1081 | 4,915.8880 |
2030-08-10 | 4,796.4804 | 4,700.5508 | 4,892.4100 |
2030-08-11 | 4,819.3961 | 4,723.0082 | 4,915.7840 |
2030-08-12 | 4,796.3790 | 4,700.4514 | 4,892.3066 |
2030-08-13 | 4,817.6611 | 4,721.3079 | 4,914.0143 |
2030-08-14 | 4,803.2511 | 4,707.1861 | 4,899.3161 |
2030-08-15 | 4,780.3111 | 4,684.7049 | 4,875.9173 |
2030-08-16 | 4,803.1496 | 4,707.0866 | 4,899.2125 |
2030-08-17 | 4,780.2100 | 4,684.6058 | 4,875.8142 |
2030-08-18 | 4,762.4509 | 4,667.2019 | 4,857.6999 |
2030-08-19 | 4,754.2873 | 4,659.2016 | 4,849.3731 |
2030-08-20 | 4,731.5812 | 4,636.9495 | 4,826.2128 |
2030-08-21 | 4,754.1868 | 4,659.1031 | 4,849.2705 |
2030-08-22 | 4,772.9921 | 4,677.5323 | 4,868.4520 |
2030-08-23 | 4,750.1966 | 4,655.1927 | 4,845.2006 |
2030-08-24 | 4,727.5100 | 4,632.9598 | 4,822.0602 |
2030-08-25 | 4,704.9317 | 4,610.8331 | 4,799.0304 |
2030-08-26 | 4,727.4100 | 4,632.8618 | 4,821.9582 |
2030-08-27 | 4,749.9958 | 4,654.9958 | 4,844.9957 |
2030-08-28 | 4,772.6894 | 4,677.2356 | 4,868.1432 |
2030-08-29 | 4,767.8265 | 4,672.4700 | 4,863.1830 |
2030-08-30 | 4,745.0557 | 4,650.1546 | 4,839.9568 |
2030-08-31 | 4,722.3936 | 4,627.9457 | 4,816.8415 |
2030 September | |||
2030-09-01 | 4,699.8398 | 4,605.8430 | 4,793.8366 |
2030-09-02 | 4,722.2938 | 4,627.8479 | 4,816.7396 |
2030-09-03 | 4,735.7540 | 4,641.0390 | 4,830.4691 |
2030-09-04 | 4,713.1364 | 4,618.8737 | 4,807.3991 |
2030-09-05 | 4,709.7874 | 4,615.5917 | 4,803.9832 |
2030-09-06 | 4,712.4646 | 4,618.2153 | 4,806.7139 |
2030-09-07 | 4,689.9582 | 4,596.1591 | 4,783.7574 |
2030-09-08 | 4,697.1722 | 4,603.2288 | 4,791.1156 |
2030-09-09 | 4,674.7388 | 4,581.2440 | 4,768.2336 |
2030-09-10 | 4,697.0729 | 4,603.1314 | 4,791.0143 |
2030-09-11 | 4,674.6400 | 4,581.1472 | 4,768.1328 |
2030-09-12 | 4,696.9736 | 4,603.0341 | 4,790.9131 |
2030-09-13 | 4,688.0382 | 4,594.2774 | 4,781.7989 |
2030-09-14 | 4,710.4358 | 4,616.2271 | 4,804.6445 |
2030-09-15 | 4,687.9391 | 4,594.1803 | 4,781.6978 |
2030-09-16 | 4,710.3362 | 4,616.1295 | 4,804.5429 |
2030-09-17 | 4,687.8399 | 4,594.0831 | 4,781.5967 |
2030-09-18 | 4,674.7884 | 4,581.2927 | 4,768.2842 |
2030-09-19 | 4,689.5432 | 4,595.7523 | 4,783.3340 |
2030-09-20 | 4,693.2408 | 4,599.3760 | 4,787.1056 |
2030-09-21 | 4,670.8262 | 4,577.4097 | 4,764.2427 |
2030-09-22 | 4,682.5571 | 4,588.9060 | 4,776.2082 |
2030-09-23 | 4,704.9285 | 4,610.8300 | 4,799.0271 |
2030-09-24 | 4,709.1953 | 4,615.0114 | 4,803.3793 |
2030-09-25 | 4,731.6940 | 4,637.0602 | 4,826.3279 |
2030-09-26 | 4,747.4330 | 4,652.4843 | 4,842.3816 |
2030-09-27 | 4,736.7071 | 4,641.9729 | 4,831.4412 |
2030-09-28 | 4,759.3372 | 4,664.1504 | 4,854.5239 |
2030-09-29 | 4,782.0754 | 4,686.4339 | 4,877.7169 |
2030-09-30 | 4,804.9223 | 4,708.8239 | 4,901.0208 |
2030 October | |||
2030-10-01 | 4,781.9743 | 4,686.3348 | 4,877.6138 |
2030-10-02 | 4,804.8207 | 4,708.7243 | 4,900.9171 |
2030-10-03 | 4,786.4263 | 4,690.6978 | 4,882.1548 |
2030-10-04 | 4,763.5666 | 4,668.2953 | 4,858.8380 |
2030-10-05 | 4,740.8162 | 4,645.9998 | 4,835.6325 |
2030-10-06 | 4,763.4659 | 4,668.1966 | 4,858.7352 |
2030-10-07 | 4,786.2239 | 4,690.4994 | 4,881.9484 |
2030-10-08 | 4,778.2917 | 4,682.7259 | 4,873.8575 |
2030-10-09 | 4,755.4709 | 4,660.3615 | 4,850.5803 |
2030-10-10 | 4,759.9314 | 4,664.7328 | 4,855.1300 |
2030-10-11 | 4,782.6725 | 4,687.0190 | 4,878.3259 |
2030-10-12 | 4,759.8308 | 4,664.6342 | 4,855.0274 |
2030-10-13 | 4,782.5714 | 4,686.9199 | 4,878.2228 |
2030-10-14 | 4,782.6584 | 4,687.0052 | 4,878.3116 |
2030-10-15 | 4,759.8167 | 4,664.6204 | 4,855.0131 |
2030-10-16 | 4,782.5573 | 4,686.9061 | 4,878.2084 |
2030-10-17 | 4,759.7161 | 4,664.5218 | 4,854.9104 |
2030-10-18 | 4,782.4562 | 4,686.8070 | 4,878.1053 |
2030-10-19 | 4,805.3049 | 4,709.1988 | 4,901.4110 |
2030-10-20 | 4,828.2627 | 4,731.6975 | 4,924.8280 |
2030-10-21 | 4,834.5859 | 4,737.8941 | 4,931.2776 |
2030-10-22 | 4,837.9867 | 4,741.2270 | 4,934.7465 |
2030-10-23 | 4,827.5981 | 4,731.0461 | 4,924.1501 |
2030-10-24 | 4,841.1223 | 4,744.2999 | 4,937.9448 |
2030-10-25 | 4,864.2513 | 4,766.9663 | 4,961.5363 |
2030-10-26 | 4,875.6738 | 4,778.1604 | 4,973.1873 |
2030-10-27 | 4,852.3879 | 4,755.3402 | 4,949.4357 |
2030-10-28 | 4,839.7593 | 4,742.9641 | 4,936.5545 |
2030-10-29 | 4,826.1437 | 4,729.6208 | 4,922.6666 |
2030-10-30 | 4,803.0944 | 4,707.0325 | 4,899.1563 |
2030-10-31 | 4,826.0417 | 4,729.5208 | 4,922.5625 |
2030 November | |||
2030-11-01 | 4,802.9928 | 4,706.9330 | 4,899.0527 |
2030-11-02 | 4,825.9396 | 4,729.4208 | 4,922.4584 |
2030-11-03 | 4,848.9961 | 4,752.0162 | 4,945.9760 |
2030-11-04 | 4,825.8376 | 4,729.3209 | 4,922.3544 |
2030-11-05 | 4,848.8936 | 4,751.9157 | 4,945.8714 |
2030-11-06 | 4,872.0597 | 4,774.6185 | 4,969.5009 |
2030-11-07 | 4,848.7910 | 4,751.8152 | 4,945.7669 |
2030-11-08 | 4,842.8963 | 4,746.0384 | 4,939.7543 |
2030-11-09 | 4,866.0338 | 4,768.7131 | 4,963.3545 |
2030-11-10 | 4,889.2818 | 4,791.4962 | 4,987.0674 |
2030-11-11 | 4,897.6043 | 4,799.6522 | 4,995.5563 |
2030-11-12 | 4,913.2308 | 4,814.9662 | 5,011.4954 |
2030-11-13 | 4,932.7896 | 4,834.1338 | 5,031.4454 |
2030-11-14 | 4,948.3510 | 4,849.3839 | 5,047.3180 |
2030-11-15 | 4,971.9922 | 4,872.5524 | 5,071.4321 |
2030-11-16 | 4,982.7981 | 4,883.1422 | 5,082.4541 |
2030-11-17 | 4,959.0006 | 4,859.8206 | 5,058.1806 |
2030-11-18 | 4,982.6928 | 4,883.0389 | 5,082.3467 |
2030-11-19 | 4,991.4103 | 4,891.5821 | 5,091.2385 |
2030-11-20 | 4,973.9339 | 4,874.4552 | 5,073.4126 |
2030-11-21 | 4,997.6974 | 4,897.7435 | 5,097.6514 |
2030-11-22 | 5,014.1671 | 4,913.8838 | 5,114.4504 |
2030-11-23 | 5,037.1298 | 4,936.3872 | 5,137.8724 |
2030-11-24 | 5,057.0524 | 4,955.9113 | 5,158.1934 |
2030-11-25 | 5,081.2130 | 4,979.5887 | 5,182.8372 |
2030-11-26 | 5,105.4890 | 5,003.3792 | 5,207.5988 |
2030-11-27 | 5,125.6579 | 5,023.1448 | 5,228.1711 |
2030-11-28 | 5,101.1781 | 4,999.1546 | 5,203.2017 |
2030-11-29 | 5,076.8152 | 4,975.2789 | 5,178.3515 |
2030-11-30 | 5,101.0703 | 4,999.0489 | 5,203.0917 |
2030 December | |||
2030-12-01 | 5,125.4412 | 5,022.9324 | 5,227.9500 |
2030-12-02 | 5,125.0248 | 5,022.5243 | 5,227.5253 |
2030-12-03 | 5,121.5636 | 5,019.1324 | 5,223.9949 |
2030-12-04 | 5,146.0325 | 5,043.1118 | 5,248.9531 |
2030-12-05 | 5,130.6054 | 5,027.9933 | 5,233.2175 |
2030-12-06 | 5,122.9607 | 5,020.5015 | 5,225.4199 |
2030-12-07 | 5,098.4938 | 4,996.5239 | 5,200.4637 |
2030-12-08 | 5,091.9535 | 4,990.1144 | 5,193.7926 |
2030-12-09 | 5,110.0316 | 5,007.8310 | 5,212.2322 |
2030-12-10 | 5,085.6264 | 4,983.9139 | 5,187.3390 |
2030-12-11 | 5,061.3378 | 4,960.1111 | 5,162.5646 |
2030-12-12 | 5,078.3637 | 4,976.7964 | 5,179.9309 |
2030-12-13 | 5,060.3521 | 4,959.1451 | 5,161.5592 |
2030-12-14 | 5,062.4532 | 4,961.2042 | 5,163.7023 |
2030-12-15 | 5,049.3457 | 4,948.3587 | 5,150.3326 |
2030-12-16 | 5,053.5000 | 4,952.4300 | 5,154.5700 |
2030-12-17 | 5,077.6437 | 4,976.0908 | 5,179.1965 |
2030-12-18 | 5,053.3932 | 4,952.3253 | 5,154.4610 |
2030-12-19 | 5,041.3809 | 4,940.5533 | 5,142.2086 |
2030-12-20 | 5,017.3036 | 4,916.9576 | 5,117.6497 |
2030-12-21 | 5,041.2744 | 4,940.4489 | 5,142.0998 |
2030-12-22 | 5,026.9254 | 4,926.3868 | 5,127.4639 |
2030-12-23 | 5,002.9171 | 4,902.8587 | 5,102.9754 |
2030-12-24 | 4,989.0082 | 4,889.2281 | 5,088.7884 |
2030-12-25 | 4,965.1811 | 4,865.8774 | 5,064.4847 |
2030-12-26 | 4,941.4677 | 4,842.6383 | 5,040.2970 |
2030-12-27 | 4,955.4602 | 4,856.3510 | 5,054.5694 |
2030-12-28 | 4,971.2779 | 4,871.8523 | 5,070.7034 |
2030-12-29 | 4,947.5354 | 4,848.5847 | 5,046.4861 |
2030-12-30 | 4,932.1201 | 4,833.4777 | 5,030.7625 |
2030-12-31 | 4,908.5646 | 4,810.3933 | 5,006.7359 |